Отчет Тестера стратегий
Alpari-MT5 (Build 2981)
Настройки
Советник: Tlap Market v1.14
Символ: NZDCAD
Период: M30 (2011.01.01 - 2021.12.31)
Параметры: entry_list=AUDCAD,NZDCAD,AUDNZD,EURNZD
depo_per_lot=0
stop_loss=0
Брокер: Alpari
Валюта: USD
Начальный депозит: 10 000.00
Плечо: 1:500
Результаты
Качество истории: 100% реальных тиков
Бары: 131572 Тики: 513879 Символы: 4
Чистая прибыль: 6 645.94 Абсолютная просадка по балансу: 100.69 Абсолютная просадка по средствам: 227.98
Общая прибыль: 13 106.72 Максимальная просадка по балансу: 237.32 (2.34%) Максимальная просадка по средствам: 372.25 (3.67%)
Общий убыток: -6 460.78 Относительная просадка по балансу: 2.34% (237.32) Относительная просадка по средствам: 3.67% (372.25)
Прибыльность: 2.03 Матожидание выигрыша: 1.69 Уровень маржи: 27579.08%
Фактор восстановления: 17.85 Коэффициент Шарпа: 0.20 Z-Счет: -10.91 (99.74%)
AHPR: 1.0001 (0.01%) LR Correlation: 1.00 Результат OnTester: 17.85343183344397
GHPR: 1.0001 (0.01%) LR Standard Error: 168.73
Всего трейдов: 3935 Короткие трейды (% выигравших): 2077 (69.96%) Длинные трейды (% выигравших): 1858 (68.46%)
Всего сделок: 7870 Прибыльные трейды (% от всех): 2725 (69.25%) Убыточные трейды (% от всех): 1210 (30.75%)
Самый большой прибыльный трейд: 73.91 Самый большой убыточный трейд: -154.92
Средний прибыльный трейд: 4.81 Средний убыточный трейд: -5.34
Максимальное количество непрерывных выигрышей (прибыль): 27 (161.79) Максимальное количество непрерывных проигрышей (убыток): 8 (-40.45)
Макс. непрерывная прибыль (число выигрышей): 205.05 (21) Макс. непрерывный убыток (число проигрышей): -154.92 (1)
Средний непрерывный выигрыш: 4 Средний непрерывный проигрыш: 2
Graph
Graph
Correlation (Profits,MFE): 0.62 Correlation (Profits,MAE): 0.56 Correlation (MFE,MAE): -0.1327
Graph
Минимальное время удержания позиции: 0:30:00 Максимальное время удержания позиции: 749:00:00 Среднее время удержания позиции: 54:53:05
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2011.01.11 05:00:002AUDCADbuy0.01 / 0.010.000002011.01.11 05:00:00filledTIO_Rec_0200
2011.01.11 06:00:003AUDCADbuy0.01 / 0.010.000002011.01.11 06:00:00filledTIO_Rec_1400
2011.01.11 08:30:004AUDCADbuy0.01 / 0.010.000002011.01.11 08:30:00filledTIO_Rec_0100
2011.01.11 16:30:005AUDNZDbuy0.01 / 0.010.000002011.01.11 16:30:00filledTIO_Rec_0300
2011.01.12 11:30:006AUDNZDsell0.01 / 0.010.000002011.01.12 11:30:00filledTIO
2011.01.12 19:00:007AUDCADsell0.01 / 0.010.000002011.01.12 19:00:00filledTIO
2011.01.12 19:30:008AUDCADsell0.01 / 0.010.000002011.01.12 19:30:00filledTIO
2011.01.12 19:30:009AUDCADsell0.01 / 0.010.000002011.01.12 19:30:00filledTIO
2011.01.14 12:30:0010AUDNZDbuy0.01 / 0.010.000002011.01.14 12:30:00filledTIO_Rec_0800
2011.01.19 13:30:0011NZDCADsell0.01 / 0.010.000002011.01.19 13:30:00filledTIO_Rec_0000
2011.01.19 17:00:0012AUDNZDsell0.01 / 0.010.000002011.01.19 17:00:00filledTIO
2011.01.19 17:00:0013EURNZDsell0.02 / 0.020.000002011.01.19 17:00:00filledTIO_Rec_0000
2011.01.19 20:30:0014NZDCADbuy0.01 / 0.010.000002011.01.19 20:30:00filledTIO
2011.01.20 02:00:0015EURNZDsell0.02 / 0.020.000002011.01.20 02:00:00filledTIO_Rec_0300
2011.01.20 09:00:0016EURNZDbuy0.02 / 0.020.000002011.01.20 09:00:00filledTIO
2011.01.20 12:00:0017AUDNZDsell0.01 / 0.010.000002011.01.20 12:00:00filledTIO_Rec_0300
2011.01.20 12:00:0018EURNZDsell0.02 / 0.020.000002011.01.20 12:00:00filledTIO_Rec_0000
2011.01.20 17:30:0019AUDNZDsell0.01 / 0.010.000002011.01.20 17:30:00filledTIO_Rec_0600
2011.01.20 21:00:0020EURNZDbuy0.02 / 0.020.000002011.01.20 21:00:00filledTIO
2011.01.21 02:00:0021EURNZDsell0.02 / 0.020.000002011.01.21 02:00:00filledTIO_Rec_0000
2011.01.21 05:00:0022EURNZDbuy0.02 / 0.020.000002011.01.21 05:00:00filledTIO
2011.01.21 08:00:0023AUDNZDsell0.01 / 0.010.000002011.01.21 08:00:00filledTIO_Rec_0500
2011.01.21 08:00:0024AUDNZDsell0.01 / 0.010.000002011.01.21 08:00:00filledTIO_Rec_1100
2011.01.21 15:00:0025AUDNZDsell0.01 / 0.010.000002011.01.21 15:00:00filledTIO_Rec_1200
2011.01.21 18:00:0026EURNZDsell0.02 / 0.020.000002011.01.21 18:00:00filledTIO_Rec_0000
2011.01.24 00:05:0027EURNZDbuy0.02 / 0.020.000002011.01.24 00:05:00filledTIO
2011.01.24 06:00:0028AUDNZDbuy0.01 / 0.010.000002011.01.24 06:00:00filledTIO
2011.01.24 16:00:0029EURNZDsell0.02 / 0.020.000002011.01.24 16:00:00filledTIO_Rec_0000
2011.01.24 18:00:0030EURNZDbuy0.02 / 0.020.000002011.01.24 18:00:00filledTIO
2011.01.25 06:00:0031AUDNZDbuy0.01 / 0.010.000002011.01.25 06:00:00filledTIO
2011.01.25 07:00:0032EURNZDbuy0.02 / 0.020.000002011.01.25 07:00:00filledTIO
2011.01.25 15:00:0033AUDNZDbuy0.01 / 0.010.000002011.01.25 15:00:00filledTIO
2011.01.25 16:00:0034AUDNZDbuy0.01 / 0.010.000002011.01.25 16:00:00filledTIO
2011.01.25 16:00:0035AUDNZDbuy0.01 / 0.010.000002011.01.25 16:00:00filledTIO
2011.01.26 06:00:0036AUDCADsell0.01 / 0.010.000002011.01.26 06:00:00filledTIO_Rec_0100
2011.01.27 07:00:0037AUDCADbuy0.01 / 0.010.000002011.01.27 07:00:00filledTIO
2011.01.27 14:30:0038AUDNZDbuy0.01 / 0.010.000002011.01.27 14:30:00filledTIO_Rec_0300
2011.01.27 14:30:0039AUDNZDbuy0.01 / 0.010.000002011.01.27 14:30:00filledTIO_Rec_0600
2011.01.28 03:00:0040AUDCADbuy0.01 / 0.010.000002011.01.28 03:00:00filledTIO_Rec_1400
2011.01.28 13:00:0041AUDCADsell0.01 / 0.010.000002011.01.28 13:00:00filledTIO
2011.01.31 09:30:0042AUDNZDsell0.01 / 0.010.000002011.01.31 09:30:00filledTIO
2011.01.31 10:00:0043AUDNZDsell0.01 / 0.010.000002011.01.31 10:00:00filledTIO
2011.02.01 13:30:0044AUDCADsell0.01 / 0.010.000002011.02.01 13:30:00filledTIO_Rec_0300
2011.02.01 14:00:0045AUDCADsell0.01 / 0.010.000002011.02.01 14:00:00filledTIO_Rec_1300
2011.02.02 16:00:0046AUDCADbuy0.01 / 0.010.000002011.02.02 16:00:00filledTIO
2011.02.03 08:30:0047AUDNZDsell0.01 / 0.010.000002011.02.03 08:30:00filledTIO_Rec_0500
2011.02.03 08:30:0048AUDNZDsell0.01 / 0.010.000002011.02.03 08:30:00filledTIO_Rec_1100
2011.02.03 09:00:0049NZDCADbuy0.01 / 0.010.000002011.02.03 09:00:00filledTIO_Rec_0600
2011.02.03 09:00:0050AUDNZDsell0.01 / 0.010.000002011.02.03 09:00:00filledTIO_Rec_1200
2011.02.03 09:30:0051AUDNZDsell0.01 / 0.010.000002011.02.03 09:30:00filledTIO_Rec_0600
2011.02.03 09:30:0052AUDNZDsell0.01 / 0.010.000002011.02.03 09:30:00filledTIO_Rec_0700
2011.02.03 15:00:0053AUDNZDsell0.01 / 0.010.000002011.02.03 15:00:00filledTIO_Rec_0100
2011.02.03 23:30:0054AUDCADsell0.01 / 0.010.000002011.02.03 23:30:00filledTIO_Rec_0400
2011.02.04 01:30:0055AUDCADsell0.01 / 0.010.000002011.02.04 01:30:00filledTIO_Rec_1400
2011.02.04 02:00:0056AUDCADsell0.01 / 0.010.000002011.02.04 02:00:00filledTIO_Rec_0200
2011.02.04 15:00:0057AUDCADbuy0.01 / 0.010.000002011.02.04 15:00:00filledTIO
2011.02.04 16:00:0058EURNZDbuy0.02 / 0.020.000002011.02.04 16:00:00filledTIO_Rec_0000
2011.02.04 18:00:0059EURNZDsell0.02 / 0.020.000002011.02.04 18:00:00filledTIO
2011.02.04 18:30:0060AUDCADbuy0.01 / 0.010.000002011.02.04 18:30:00filledTIO
2011.02.04 19:00:0061AUDCADbuy0.01 / 0.010.000002011.02.04 19:00:00filledTIO
2011.02.07 14:00:0062EURNZDbuy0.02 / 0.020.000002011.02.07 14:00:00filledTIO_Rec_0000
2011.02.07 17:00:0063EURNZDsell0.02 / 0.020.000002011.02.07 17:00:00filledTIO
2011.02.07 19:00:0064NZDCADsell0.01 / 0.010.000002011.02.07 19:00:00filledTIO
2011.02.08 06:00:0065AUDNZDbuy0.01 / 0.010.000002011.02.08 06:00:00filledTIO
2011.02.08 08:00:0066EURNZDbuy0.02 / 0.020.000002011.02.08 08:00:00filledTIO_Rec_0000
2011.02.08 09:00:0067AUDNZDbuy0.01 / 0.010.000002011.02.08 09:00:00filledTIO
2011.02.08 12:00:0068EURNZDsell0.02 / 0.020.000002011.02.08 12:00:00filledTIO
2011.02.08 20:30:0069AUDCADsell0.01 / 0.010.000002011.02.08 20:30:00filledTIO_Rec_1400
2011.02.08 22:00:0070AUDCADsell0.01 / 0.010.000002011.02.08 22:00:00filledTIO_Rec_0200
2011.02.08 23:00:0071NZDCADsell0.01 / 0.010.000002011.02.08 23:00:00filledTIO_Rec_0600
2011.02.09 14:30:0072AUDCADbuy0.01 / 0.010.000002011.02.09 14:30:00filledTIO
2011.02.09 14:30:0073AUDCADbuy0.01 / 0.010.000002011.02.09 14:30:00filledTIO
2011.02.09 21:30:0074NZDCADbuy0.01 / 0.010.000002011.02.09 21:30:00filledTIO
2011.02.10 06:00:0075AUDNZDbuy0.01 / 0.010.000002011.02.10 06:00:00filledTIO
2011.02.10 06:00:0076AUDNZDbuy0.01 / 0.010.000002011.02.10 06:00:00filledTIO
2011.02.10 06:00:0077AUDNZDbuy0.01 / 0.010.000002011.02.10 06:00:00filledTIO
2011.02.10 06:00:0078AUDNZDbuy0.01 / 0.010.000002011.02.10 06:00:00filledTIO
2011.02.11 00:00:0079AUDCADbuy0.01 / 0.010.000002011.02.11 00:00:00filledTIO
2011.02.11 15:30:0080AUDCADbuy0.01 / 0.010.000002011.02.11 15:30:00filledTIO_Rec_0900
2011.02.11 19:00:0081AUDCADbuy0.01 / 0.010.000002011.02.11 19:00:00filledTIO_Rec_0300
2011.02.14 01:30:0082NZDCADbuy0.01 / 0.010.000002011.02.14 01:30:00filledTIO_Rec_0100
2011.02.14 16:00:0083AUDNZDsell0.01 / 0.010.000002011.02.14 16:00:00filledTIO_Rec_0300
2011.02.15 10:30:0084AUDNZDsell0.01 / 0.010.000002011.02.15 10:30:00filledTIO_Rec_0400
2011.02.15 21:30:0085AUDCADbuy0.01 / 0.010.000002011.02.15 21:30:00filledTIO_Rec_0700
2011.02.16 06:00:0086AUDNZDbuy0.01 / 0.010.000002011.02.16 06:00:00filledTIO
2011.02.16 07:30:0087AUDNZDsell0.01 / 0.010.000002011.02.16 07:30:00filledTIO_Rec_0700
2011.02.16 08:00:0088EURNZDsell0.02 / 0.020.000002011.02.16 08:00:00filledTIO_Rec_0600
2011.02.16 08:30:0089AUDNZDbuy0.01 / 0.010.000002011.02.16 08:30:00filledTIO
2011.02.16 14:00:0090AUDNZDsell0.01 / 0.010.000002011.02.16 14:00:00filledTIO_Rec_0500
2011.02.16 14:00:0091AUDNZDsell0.01 / 0.010.000002011.02.16 14:00:00filledTIO_Rec_1100
2011.02.16 19:00:0092EURNZDsell0.02 / 0.020.000002011.02.16 19:00:00filledTIO_Rec_0000
2011.02.16 19:00:0093EURNZDsell0.02 / 0.020.000002011.02.16 19:00:00filledTIO_Rec_0400
2011.02.16 21:00:0094EURNZDbuy0.02 / 0.020.000002011.02.16 21:00:00filledTIO
2011.02.17 11:00:0095AUDCADsell0.01 / 0.010.000002011.02.17 11:00:00filledTIO
2011.02.17 16:30:0096NZDCADsell0.01 / 0.010.000002011.02.17 16:30:00filledTIO
2011.02.17 17:30:0097AUDCADsell0.01 / 0.010.000002011.02.17 17:30:00filledTIO
2011.02.17 17:30:0098AUDCADsell0.01 / 0.010.000002011.02.17 17:30:00filledTIO
2011.02.17 19:00:0099EURNZDbuy0.02 / 0.020.000002011.02.17 19:00:00filledTIO
2011.02.18 18:00:00100AUDCADsell0.01 / 0.010.000002011.02.18 18:00:00filledTIO_Rec_0100
2011.02.18 21:00:00101AUDCADsell0.01 / 0.010.000002011.02.18 21:00:00filledTIO_Rec_0400
2011.02.21 06:00:00102AUDNZDbuy0.01 / 0.010.000002011.02.21 06:00:00filledTIO
2011.02.21 11:00:00103AUDNZDbuy0.01 / 0.010.000002011.02.21 11:00:00filledTIO
2011.02.21 11:00:00104AUDNZDbuy0.01 / 0.010.000002011.02.21 11:00:00filledTIO
2011.02.21 17:30:00105AUDCADbuy0.01 / 0.010.000002011.02.21 17:30:00filledTIO
2011.02.21 19:00:00106AUDCADbuy0.01 / 0.010.000002011.02.21 19:00:00filledTIO
2011.02.22 02:00:00107EURNZDsell0.02 / 0.020.000002011.02.22 02:00:00filledTIO_Rec_0000
2011.02.22 08:00:00108EURNZDbuy0.02 / 0.020.000002011.02.22 08:00:00filledTIO
2011.02.22 11:00:00109EURNZDsell0.02 / 0.020.000002011.02.22 11:00:00filledTIO_Rec_0000
2011.02.22 16:00:00110EURNZDsell0.02 / 0.020.000002011.02.22 16:00:00filledTIO_Rec_0300
2011.02.23 01:00:00111EURNZDbuy0.02 / 0.020.000002011.02.23 01:00:00filledTIO
2011.02.23 06:00:00112EURNZDsell0.02 / 0.020.000002011.02.23 06:00:00filledTIO_Rec_0000
2011.02.23 14:00:00113EURNZDbuy0.02 / 0.020.000002011.02.23 14:00:00filledTIO
2011.02.23 18:00:00114EURNZDsell0.02 / 0.020.000002011.02.23 18:00:00filledTIO_Rec_0000
2011.02.23 21:00:00115EURNZDbuy0.02 / 0.020.000002011.02.23 21:00:00filledTIO
2011.02.24 08:00:00116NZDCADbuy0.01 / 0.010.000002011.02.24 08:00:00filledTIO_Rec_0100
2011.02.24 13:00:00117AUDNZDsell0.01 / 0.010.000002011.02.24 13:00:00filledTIO_Rec_0800
2011.02.25 11:00:00118EURNZDsell0.02 / 0.020.000002011.02.25 11:00:00filledTIO_Rec_0000
2011.02.25 12:00:00119EURNZDbuy0.02 / 0.020.000002011.02.25 12:00:00filledTIO
2011.02.25 13:00:00120EURNZDbuy0.02 / 0.020.000002011.02.25 13:00:00filledTIO
2011.03.02 03:00:00121EURNZDsell0.02 / 0.020.000002011.03.02 03:00:00filledTIO_Rec_0000
2011.03.02 03:00:00122EURNZDsell0.02 / 0.020.000002011.03.02 03:00:00filledTIO_Rec_0400
2011.03.02 06:30:00123AUDNZDsell0.01 / 0.010.000002011.03.02 06:30:00filledTIO_Rec_0900
2011.03.02 07:00:00124AUDCADbuy0.01 / 0.010.000002011.03.02 07:00:00filledTIO_Rec_0200
2011.03.02 07:00:00125AUDCADbuy0.01 / 0.010.000002011.03.02 07:00:00filledTIO_Rec_1400
2011.03.02 07:00:00126EURNZDbuy0.02 / 0.020.000002011.03.02 07:00:00filledTIO
2011.03.02 07:30:00127NZDCADbuy0.01 / 0.010.000002011.03.02 07:30:00filledTIO_Rec_0000
2011.03.02 11:00:00128NZDCADbuy0.01 / 0.010.000002011.03.02 11:00:00filledTIO_Rec_0600
2011.03.02 14:00:00129EURNZDsell0.02 / 0.020.000002011.03.02 14:00:00filledTIO_Rec_0300
2011.03.02 17:00:00130AUDCADsell0.01 / 0.010.000002011.03.02 17:00:00filledTIO
2011.03.03 04:00:00131NZDCADsell0.01 / 0.010.000002011.03.03 04:00:00filledTIO
2011.03.03 06:30:00132AUDCADsell0.01 / 0.010.000002011.03.03 06:30:00filledTIO
2011.03.03 07:00:00133NZDCADsell0.01 / 0.010.000002011.03.03 07:00:00filledTIO
2011.03.03 15:00:00134EURNZDsell0.02 / 0.020.000002011.03.03 15:00:00filledTIO_Rec_0000
2011.03.03 22:00:00135EURNZDbuy0.02 / 0.020.000002011.03.03 22:00:00filledTIO
2011.03.04 10:30:00136NZDCADbuy0.01 / 0.010.000002011.03.04 10:30:00filledTIO_Rec_0000
2011.03.07 13:30:00137NZDCADsell0.01 / 0.010.000002011.03.07 13:30:00filledTIO
2011.03.08 05:30:00138NZDCADsell0.01 / 0.010.000002011.03.08 05:30:00filledTIO
2011.03.08 06:00:00139AUDNZDbuy0.01 / 0.010.000002011.03.08 06:00:00filledTIO
2011.03.08 07:00:00140EURNZDbuy0.02 / 0.020.000002011.03.08 07:00:00filledTIO
2011.03.08 08:00:00141EURNZDbuy0.02 / 0.020.000002011.03.08 08:00:00filledTIO
2011.03.08 11:00:00142AUDCADbuy0.01 / 0.010.000002011.03.08 11:00:00filledTIO_Rec_0800
2011.03.10 03:00:00143AUDCADbuy0.01 / 0.010.000002011.03.10 03:00:00filledTIO_Rec_0200
2011.03.10 09:00:00144AUDCADbuy0.01 / 0.010.000002011.03.10 09:00:00filledTIO_Rec_1400
2011.03.10 11:00:00145AUDCADbuy0.01 / 0.010.000002011.03.10 11:00:00filledTIO_Rec_0900
2011.03.10 13:30:00146AUDNZDbuy0.01 / 0.010.000002011.03.10 13:30:00filledTIO
2011.03.11 11:30:00147AUDCADbuy0.01 / 0.010.000002011.03.11 11:30:00filledTIO_Rec_0400
2011.03.11 13:30:00148AUDCADsell0.01 / 0.010.000002011.03.11 13:30:00filledTIO
2011.03.11 13:30:00149AUDCADsell0.01 / 0.010.000002011.03.11 13:30:00filledTIO
2011.03.11 14:00:00150AUDNZDbuy0.01 / 0.010.000002011.03.11 14:00:00filledTIO_Rec_0900
2011.03.11 14:30:00151AUDCADsell0.01 / 0.010.000002011.03.11 14:30:00filledTIO
2011.03.11 14:30:00152AUDCADsell0.01 / 0.010.000002011.03.11 14:30:00filledTIO
2011.03.11 15:30:00153AUDNZDbuy0.01 / 0.010.000002011.03.11 15:30:00filledTIO_Rec_0200
2011.03.11 16:00:00154AUDCADsell0.01 / 0.010.000002011.03.11 16:00:00filledTIO
2011.03.14 09:00:00155AUDNZDsell0.01 / 0.010.000002011.03.14 09:00:00filledTIO
2011.03.14 09:00:00156AUDNZDsell0.01 / 0.010.000002011.03.14 09:00:00filledTIO
2011.03.15 12:30:00157AUDNZDbuy0.01 / 0.010.000002011.03.15 12:30:00filledTIO_Rec_0900
2011.03.15 13:00:00158AUDNZDbuy0.01 / 0.010.000002011.03.15 13:00:00filledTIO_Rec_0200
2011.03.17 00:30:00159AUDCADbuy0.01 / 0.010.000002011.03.17 00:30:00filledTIO_Rec_0100
2011.03.17 06:30:00160AUDNZDsell0.01 / 0.010.000002011.03.17 06:30:00filledTIO
2011.03.17 06:30:00161AUDNZDsell0.01 / 0.010.000002011.03.17 06:30:00filledTIO
2011.03.17 17:00:00162NZDCADbuy0.01 / 0.010.000002011.03.17 17:00:00filledTIO_Rec_0600
2011.03.17 19:30:00163AUDCADbuy0.01 / 0.010.000002011.03.17 19:30:00filledTIO_Rec_0900
2011.03.17 20:30:00164NZDCADbuy0.01 / 0.010.000002011.03.17 20:30:00filledTIO_Rec_0300
2011.03.17 23:00:00165NZDCADbuy0.01 / 0.010.000002011.03.17 23:00:00filledTIO_Rec_0500
2011.03.18 04:00:00166AUDCADsell0.01 / 0.010.000002011.03.18 04:00:00filledTIO
2011.03.18 04:00:00167NZDCADsell0.01 / 0.010.000002011.03.18 04:00:00filledTIO
2011.03.18 04:00:00168NZDCADsell0.01 / 0.010.000002011.03.18 04:00:00filledTIO
2011.03.18 04:00:00169NZDCADsell0.01 / 0.010.000002011.03.18 04:00:00filledTIO
2011.03.18 05:00:00170AUDCADsell0.01 / 0.010.000002011.03.18 05:00:00filledTIO
2011.03.18 11:00:00171EURNZDsell0.02 / 0.020.000002011.03.18 11:00:00filledTIO_Rec_0000
2011.03.18 16:00:00172EURNZDbuy0.02 / 0.020.000002011.03.18 16:00:00filledTIO
2011.03.21 05:00:00173AUDCADsell0.01 / 0.010.000002011.03.21 05:00:00filledTIO_Rec_0100
2011.03.21 22:30:00174AUDCADsell0.01 / 0.010.000002011.03.21 22:30:00filledTIO_Rec_0300
2011.03.23 23:00:00175EURNZDbuy0.02 / 0.020.000002011.03.23 23:00:00filledTIO
2011.03.25 16:30:00176AUDCADsell0.01 / 0.010.000002011.03.25 16:30:00filledTIO_Rec_0200
2011.03.25 17:00:00177AUDCADsell0.01 / 0.010.000002011.03.25 17:00:00filledTIO_Rec_1400
2011.03.28 09:00:00178NZDCADsell0.01 / 0.010.000002011.03.28 09:00:00filledTIO_Rec_0000
2011.03.28 10:00:00179NZDCADbuy0.01 / 0.010.000002011.03.28 10:00:00filledTIO
2011.03.29 04:30:00180AUDCADbuy0.01 / 0.010.000002011.03.29 04:30:00filledTIO
2011.03.29 08:30:00181AUDCADbuy0.01 / 0.010.000002011.03.29 08:30:00filledTIO
2011.03.29 10:00:00182AUDCADbuy0.01 / 0.010.000002011.03.29 10:00:00filledTIO
2011.03.29 10:00:00183AUDCADbuy0.01 / 0.010.000002011.03.29 10:00:00filledTIO
2011.03.29 17:00:00184EURNZDbuy0.02 / 0.020.000002011.03.29 17:00:00filledTIO_Rec_0000
2011.03.30 00:00:00185EURNZDsell0.02 / 0.020.000002011.03.30 00:00:00filledTIO
2011.03.30 07:00:00186EURNZDbuy0.02 / 0.020.000002011.03.30 07:00:00filledTIO_Rec_0000
2011.03.30 11:00:00187EURNZDsell0.02 / 0.020.000002011.03.30 11:00:00filledTIO
2011.04.01 15:00:00188EURNZDbuy0.02 / 0.020.000002011.04.01 15:00:00filledTIO_Rec_0000
2011.04.01 18:00:00189EURNZDsell0.02 / 0.020.000002011.04.01 18:00:00filledTIO
2011.04.04 16:00:00190AUDNZDbuy0.01 / 0.010.000002011.04.04 16:00:00filledTIO_Rec_0900
2011.04.05 16:00:00191EURNZDbuy0.02 / 0.020.000002011.04.05 16:00:00filledTIO_Rec_0400
2011.04.05 17:30:00192AUDCADbuy0.01 / 0.010.000002011.04.05 17:30:00filledTIO_Rec_0800
2011.04.06 03:00:00193NZDCADsell0.01 / 0.010.000002011.04.06 03:00:00filledTIO_Rec_0700
2011.04.06 16:00:00194EURNZDbuy0.02 / 0.020.000002011.04.06 16:00:00filledTIO_Rec_0000
2011.04.06 18:30:00195AUDCADsell0.01 / 0.010.000002011.04.06 18:30:00filledTIO
2011.04.07 00:00:00196EURNZDsell0.02 / 0.020.000002011.04.07 00:00:00filledTIO
2011.04.07 06:00:00197AUDNZDsell0.01 / 0.010.000002011.04.07 06:00:00filledTIO
2011.04.08 05:00:00198EURNZDsell0.02 / 0.020.000002011.04.08 05:00:00filledTIO
2011.04.08 19:30:00199AUDCADsell0.01 / 0.010.000002011.04.08 19:30:00filledTIO_Rec_0100
2011.04.11 01:30:00200AUDCADsell0.01 / 0.010.000002011.04.11 01:30:00filledTIO_Rec_0400
2011.04.11 02:00:00201AUDCADsell0.01 / 0.010.000002011.04.11 02:00:00filledTIO_Rec_1200
2011.04.11 20:00:00202NZDCADbuy0.01 / 0.010.000002011.04.11 20:00:00filledTIO
2011.04.11 21:00:00203AUDCADbuy0.01 / 0.010.000002011.04.11 21:00:00filledTIO
2011.04.11 22:00:00204AUDCADbuy0.01 / 0.010.000002011.04.11 22:00:00filledTIO
2011.04.12 01:30:00205AUDCADbuy0.01 / 0.010.000002011.04.12 01:30:00filledTIO
2011.04.12 18:00:00206NZDCADsell0.01 / 0.010.000002011.04.12 18:00:00filledTIO_Rec_0000
2011.04.13 10:00:00207NZDCADsell0.01 / 0.010.000002011.04.13 10:00:00filledTIO_Rec_0600
2011.04.13 20:30:00208NZDCADsell0.01 / 0.010.000002011.04.13 20:30:00filledTIO_Rec_0500
2011.04.14 08:00:00209AUDNZDbuy0.01 / 0.010.000002011.04.14 08:00:00filledTIO_Rec_0800
2011.04.14 08:00:00210AUDNZDbuy0.01 / 0.010.000002011.04.14 08:00:00filledTIO_Rec_1200
2011.04.14 08:30:00211AUDNZDbuy0.01 / 0.010.000002011.04.14 08:30:00filledTIO_Rec_0700
2011.04.15 09:30:00212NZDCADsell0.01 / 0.010.000002011.04.15 09:30:00filledTIO_Rec_0100
2011.04.15 21:00:00213EURNZDbuy0.02 / 0.020.000002011.04.15 21:00:00filledTIO_Rec_0300
2011.04.18 00:30:00214NZDCADbuy0.01 / 0.010.000002011.04.18 00:30:00filledTIO
2011.04.18 00:30:00215NZDCADbuy0.01 / 0.010.000002011.04.18 00:30:00filledTIO
2011.04.18 00:30:00216NZDCADbuy0.01 / 0.010.000002011.04.18 00:30:00filledTIO
2011.04.18 13:00:00217NZDCADbuy0.01 / 0.010.000002011.04.18 13:00:00filledTIO
2011.04.18 14:00:00218AUDNZDsell0.01 / 0.010.000002011.04.18 14:00:00filledTIO
2011.04.18 14:30:00219AUDNZDsell0.01 / 0.010.000002011.04.18 14:30:00filledTIO
2011.04.18 18:00:00220EURNZDbuy0.02 / 0.020.000002011.04.18 18:00:00filledTIO_Rec_0000
2011.04.19 00:00:00221EURNZDsell0.02 / 0.020.000002011.04.19 00:00:00filledTIO
2011.04.19 09:00:00222EURNZDsell0.02 / 0.020.000002011.04.19 09:00:00filledTIO
2011.04.19 19:30:00223AUDNZDsell0.01 / 0.010.000002011.04.19 19:30:00filledTIO
2011.04.26 14:00:00224NZDCADsell0.01 / 0.010.000002011.04.26 14:00:00filledTIO_Rec_0400
2011.04.27 13:30:00225AUDCADsell0.01 / 0.010.000002011.04.27 13:30:00filledTIO_Rec_1400
2011.04.27 15:30:00226NZDCADbuy0.01 / 0.010.000002011.04.27 15:30:00filledTIO
2011.04.27 16:30:00227AUDCADsell0.01 / 0.010.000002011.04.27 16:30:00filledTIO_Rec_0200
2011.04.28 00:00:00228EURNZDsell0.02 / 0.020.000002011.04.28 00:00:00filledTIO_Rec_0000
2011.04.28 00:30:00229AUDCADsell0.01 / 0.010.000002011.04.28 00:30:00filledTIO_Rec_0700
2011.04.28 02:00:00230AUDCADsell0.01 / 0.010.000002011.04.28 02:00:00filledTIO_Rec_0600
2011.04.28 03:30:00231AUDCADsell0.01 / 0.010.000002011.04.28 03:30:00filledTIO_Rec_0100
2011.04.28 04:00:00232EURNZDsell0.02 / 0.020.000002011.04.28 04:00:00filledTIO_Rec_0400
2011.04.28 06:00:00233AUDCADsell0.01 / 0.010.000002011.04.28 06:00:00filledTIO_Rec_0400
2011.04.28 06:00:00234EURNZDbuy0.02 / 0.020.000002011.04.28 06:00:00filledTIO
2011.04.28 10:30:00235AUDNZDsell0.01 / 0.010.000002011.04.28 10:30:00filledTIO_Rec_0600
2011.04.28 11:30:00236AUDNZDsell0.01 / 0.010.000002011.04.28 11:30:00filledTIO_Rec_0300
2011.04.28 15:00:00237EURNZDsell0.02 / 0.020.000002011.04.28 15:00:00filledTIO_Rec_0300
2011.04.28 16:00:00238AUDCADsell0.01 / 0.010.000002011.04.28 16:00:00filledTIO_Rec_0300
2011.04.28 20:00:00239AUDNZDsell0.01 / 0.010.000002011.04.28 20:00:00filledTIO_Rec_0800
2011.04.28 21:00:00240AUDNZDsell0.01 / 0.010.000002011.04.28 21:00:00filledTIO_Rec_0100
2011.04.29 20:00:00241EURNZDbuy0.02 / 0.020.000002011.04.29 20:00:00filledTIO
2011.04.29 21:00:00242EURNZDbuy0.02 / 0.020.000002011.04.29 21:00:00filledTIO
2011.05.02 12:30:00243AUDNZDbuy0.01 / 0.010.000002011.05.02 12:30:00filledTIO
2011.05.02 19:30:00244AUDNZDbuy0.01 / 0.010.000002011.05.02 19:30:00filledTIO
2011.05.02 21:00:00245AUDCADsell0.01 / 0.010.000002011.05.02 21:00:00filledTIO_Rec_1100
2011.05.03 03:30:00246AUDCADbuy0.01 / 0.010.000002011.05.03 03:30:00filledTIO
2011.05.03 04:00:00247AUDCADbuy0.01 / 0.010.000002011.05.03 04:00:00filledTIO
2011.05.03 04:00:00248AUDCADbuy0.01 / 0.010.000002011.05.03 04:00:00filledTIO
2011.05.03 04:30:00249AUDCADbuy0.01 / 0.010.000002011.05.03 04:30:00filledTIO
2011.05.03 04:30:00250AUDCADbuy0.01 / 0.010.000002011.05.03 04:30:00filledTIO
2011.05.03 08:30:00251AUDNZDbuy0.01 / 0.010.000002011.05.03 08:30:00filledTIO
2011.05.03 21:00:00252EURNZDsell0.02 / 0.020.000002011.05.03 21:00:00filledTIO_Rec_0000
2011.05.03 21:00:00253EURNZDsell0.02 / 0.020.000002011.05.03 21:00:00filledTIO_Rec_0400
2011.05.04 04:00:00254AUDCADbuy0.01 / 0.010.000002011.05.04 04:00:00filledTIO
2011.05.04 04:00:00255AUDCADbuy0.01 / 0.010.000002011.05.04 04:00:00filledTIO
2011.05.04 10:00:00256EURNZDsell0.02 / 0.020.000002011.05.04 10:00:00filledTIO_Rec_0300
2011.05.04 20:00:00257EURNZDbuy0.02 / 0.020.000002011.05.04 20:00:00filledTIO
2011.05.05 04:00:00258AUDCADbuy0.01 / 0.010.000002011.05.05 04:00:00filledTIO
2011.05.05 10:00:00259AUDCADbuy0.01 / 0.010.000002011.05.05 10:00:00filledTIO_Rec_0100
2011.05.05 11:00:00260AUDCADbuy0.01 / 0.010.000002011.05.05 11:00:00filledTIO_Rec_0400
2011.05.05 12:00:00261EURNZDsell0.02 / 0.020.000002011.05.05 12:00:00filledTIO_Rec_0000
2011.05.05 15:00:00262EURNZDbuy0.02 / 0.020.000002011.05.05 15:00:00filledTIO
2011.05.05 17:00:00263EURNZDbuy0.02 / 0.020.000002011.05.05 17:00:00filledTIO
2011.05.05 19:00:00264AUDNZDbuy0.01 / 0.010.000002011.05.05 19:00:00filledTIO
2011.05.05 19:00:00265EURNZDbuy0.02 / 0.020.000002011.05.05 19:00:00filledTIO
2011.05.05 21:30:00266AUDCADbuy0.01 / 0.010.000002011.05.05 21:30:00filledTIO_Rec_0900
2011.05.05 21:30:00267AUDCADbuy0.01 / 0.010.000002011.05.05 21:30:00filledTIO_Rec_1400
2011.05.06 04:00:00268AUDCADsell0.01 / 0.010.000002011.05.06 04:00:00filledTIO
2011.05.06 04:00:00269AUDCADsell0.01 / 0.010.000002011.05.06 04:00:00filledTIO
2011.05.06 04:30:00270AUDCADsell0.01 / 0.010.000002011.05.06 04:30:00filledTIO
2011.05.06 05:30:00271AUDCADsell0.01 / 0.010.000002011.05.06 05:30:00filledTIO
2011.05.10 02:30:00272AUDCADsell0.01 / 0.010.000002011.05.10 02:30:00filledTIO_Rec_0400
2011.05.12 00:30:00273AUDCADbuy0.01 / 0.010.000002011.05.12 00:30:00filledTIO
2011.05.12 01:00:00274EURNZDbuy0.02 / 0.020.000002011.05.12 01:00:00filledTIO_Rec_0000
2011.05.12 06:00:00275EURNZDsell0.02 / 0.020.000002011.05.12 06:00:00filledTIO
2011.05.12 19:00:00276EURNZDbuy0.02 / 0.020.000002011.05.12 19:00:00filledTIO_Rec_0000
2011.05.12 22:00:00277EURNZDsell0.02 / 0.020.000002011.05.12 22:00:00filledTIO
2011.05.13 20:00:00278EURNZDbuy0.02 / 0.020.000002011.05.13 20:00:00filledTIO_Rec_0000
2011.05.16 02:00:00279EURNZDsell0.02 / 0.020.000002011.05.16 02:00:00filledTIO
2011.05.18 00:30:00280AUDCADsell0.01 / 0.010.000002011.05.18 00:30:00filledTIO_Rec_0200
2011.05.19 11:30:00281AUDCADbuy0.01 / 0.010.000002011.05.19 11:30:00filledTIO
2011.05.20 19:30:00282NZDCADsell0.01 / 0.010.000002011.05.20 19:30:00filledTIO_Rec_0000
2011.05.23 00:30:00283AUDNZDbuy0.01 / 0.010.000002011.05.23 00:30:00filledTIO_Rec_0900
2011.05.23 12:00:00284EURNZDbuy0.02 / 0.020.000002011.05.23 12:00:00filledTIO_Rec_0000
2011.05.23 15:00:00285EURNZDsell0.02 / 0.020.000002011.05.23 15:00:00filledTIO
2011.05.23 17:30:00286NZDCADbuy0.01 / 0.010.000002011.05.23 17:30:00filledTIO
2011.05.24 06:30:00287AUDNZDbuy0.01 / 0.010.000002011.05.24 06:30:00filledTIO_Rec_0800
2011.05.24 07:00:00288EURNZDbuy0.02 / 0.020.000002011.05.24 07:00:00filledTIO_Rec_0000
2011.05.24 13:00:00289EURNZDsell0.02 / 0.020.000002011.05.24 13:00:00filledTIO
2011.05.24 14:30:00290NZDCADsell0.01 / 0.010.000002011.05.24 14:30:00filledTIO_Rec_0000
2011.05.24 15:00:00291EURNZDbuy0.02 / 0.020.000002011.05.24 15:00:00filledTIO_Rec_0000
2011.05.24 16:00:00292EURNZDsell0.02 / 0.020.000002011.05.24 16:00:00filledTIO
2011.05.25 06:00:00293NZDCADbuy0.01 / 0.010.000002011.05.25 06:00:00filledTIO
2011.05.25 18:00:00294EURNZDbuy0.02 / 0.020.000002011.05.25 18:00:00filledTIO_Rec_0000
2011.05.25 21:00:00295EURNZDsell0.02 / 0.020.000002011.05.25 21:00:00filledTIO
2011.05.26 07:00:00296NZDCADsell0.01 / 0.010.000002011.05.26 07:00:00filledTIO_Rec_0000
2011.05.26 12:00:00297NZDCADsell0.01 / 0.010.000002011.05.26 12:00:00filledTIO_Rec_0600
2011.05.26 15:00:00298NZDCADsell0.01 / 0.010.000002011.05.26 15:00:00filledTIO_Rec_0300
2011.05.26 16:30:00299NZDCADsell0.01 / 0.010.000002011.05.26 16:30:00filledTIO_Rec_0500
2011.05.26 18:00:00300NZDCADsell0.01 / 0.010.000002011.05.26 18:00:00filledTIO_Rec_0100
2011.05.26 19:00:00301EURNZDbuy0.02 / 0.020.000002011.05.26 19:00:00filledTIO_Rec_0000
2011.05.26 22:00:00302EURNZDsell0.02 / 0.020.000002011.05.26 22:00:00filledTIO
2011.05.27 00:30:00303AUDCADsell0.01 / 0.010.000002011.05.27 00:30:00filledTIO_Rec_0400
2011.05.27 01:30:00304AUDCADsell0.01 / 0.010.000002011.05.27 01:30:00filledTIO_Rec_0100
2011.05.27 05:00:00305EURNZDbuy0.02 / 0.020.000002011.05.27 05:00:00filledTIO_Rec_0000
2011.05.27 05:00:00306EURNZDbuy0.02 / 0.020.000002011.05.27 05:00:00filledTIO_Rec_0300
2011.05.27 07:00:00307EURNZDsell0.02 / 0.020.000002011.05.27 07:00:00filledTIO
2011.05.27 07:30:00308AUDCADsell0.01 / 0.010.000002011.05.27 07:30:00filledTIO_Rec_0900
2011.05.27 10:00:00309AUDCADsell0.01 / 0.010.000002011.05.27 10:00:00filledTIO_Rec_0300
2011.05.27 20:00:00310NZDCADsell0.01 / 0.010.000002011.05.27 20:00:00filledTIO_Rec_0200
2011.05.30 03:00:00311EURNZDbuy0.02 / 0.020.000002011.05.30 03:00:00filledTIO_Rec_0000
2011.05.30 06:00:00312EURNZDsell0.02 / 0.020.000002011.05.30 06:00:00filledTIO
2011.05.30 08:30:00313NZDCADbuy0.01 / 0.010.000002011.05.30 08:30:00filledTIO
2011.05.30 21:30:00314NZDCADbuy0.01 / 0.010.000002011.05.30 21:30:00filledTIO
2011.05.30 22:30:00315NZDCADbuy0.01 / 0.010.000002011.05.30 22:30:00filledTIO
2011.05.30 22:30:00316NZDCADbuy0.01 / 0.010.000002011.05.30 22:30:00filledTIO
2011.05.30 23:00:00317EURNZDsell0.02 / 0.020.000002011.05.30 23:00:00filledTIO
2011.05.31 09:00:00318AUDCADbuy0.01 / 0.010.000002011.05.31 09:00:00filledTIO
2011.05.31 10:00:00319AUDCADbuy0.01 / 0.010.000002011.05.31 10:00:00filledTIO
2011.05.31 10:30:00320AUDCADbuy0.01 / 0.010.000002011.05.31 10:30:00filledTIO
2011.05.31 14:30:00321AUDCADbuy0.01 / 0.010.000002011.05.31 14:30:00filledTIO
2011.05.31 16:00:00322NZDCADbuy0.01 / 0.010.000002011.05.31 16:00:00filledTIO
2011.06.01 03:00:00323NZDCADbuy0.01 / 0.010.000002011.06.01 03:00:00filledTIO
2011.06.01 06:00:00324AUDNZDsell0.01 / 0.010.000002011.06.01 06:00:00filledTIO
2011.06.03 09:00:00325AUDNZDsell0.01 / 0.010.000002011.06.03 09:00:00filledTIO
2011.06.03 13:00:00326NZDCADbuy0.01 / 0.010.000002011.06.03 13:00:00filledTIO_Rec_0700
2011.06.03 17:30:00327NZDCADsell0.01 / 0.010.000002011.06.03 17:30:00filledTIO
2011.06.03 21:30:00328AUDCADsell0.01 / 0.010.000002011.06.03 21:30:00filledTIO_Rec_0400
2011.06.03 22:00:00329AUDCADsell0.01 / 0.010.000002011.06.03 22:00:00filledTIO_Rec_0100
2011.06.06 02:00:00330AUDCADsell0.01 / 0.010.000002011.06.06 02:00:00filledTIO_Rec_1300
2011.06.06 03:30:00331AUDCADsell0.01 / 0.010.000002011.06.06 03:30:00filledTIO_Rec_0900
2011.06.06 08:30:00332AUDCADsell0.01 / 0.010.000002011.06.06 08:30:00filledTIO_Rec_0300
2011.06.07 10:00:00333AUDCADbuy0.01 / 0.010.000002011.06.07 10:00:00filledTIO
2011.06.07 10:00:00334AUDCADbuy0.01 / 0.010.000002011.06.07 10:00:00filledTIO
2011.06.07 10:30:00335AUDCADbuy0.01 / 0.010.000002011.06.07 10:30:00filledTIO
2011.06.07 13:30:00336AUDCADbuy0.01 / 0.010.000002011.06.07 13:30:00filledTIO
2011.06.08 05:00:00337EURNZDsell0.02 / 0.020.000002011.06.08 05:00:00filledTIO_Rec_0000
2011.06.08 08:00:00338EURNZDbuy0.02 / 0.020.000002011.06.08 08:00:00filledTIO
2011.06.08 17:00:00339AUDCADbuy0.01 / 0.010.000002011.06.08 17:00:00filledTIO
2011.06.09 00:00:00340NZDCADsell0.01 / 0.010.000002011.06.09 00:00:00filledTIO_Rec_0800
2011.06.09 00:30:00341NZDCADsell0.01 / 0.010.000002011.06.09 00:30:00filledTIO_Rec_0700
2011.06.09 01:00:00342NZDCADsell0.01 / 0.010.000002011.06.09 01:00:00filledTIO_Rec_0900
2011.06.09 06:00:00343AUDNZDbuy0.01 / 0.010.000002011.06.09 06:00:00filledTIO_Rec_0700
2011.06.09 10:30:00344AUDNZDbuy0.01 / 0.010.000002011.06.09 10:30:00filledTIO_Rec_0100
2011.06.09 11:30:00345AUDNZDbuy0.01 / 0.010.000002011.06.09 11:30:00filledTIO_Rec_0800
2011.06.09 12:30:00346AUDCADbuy0.01 / 0.010.000002011.06.09 12:30:00filledTIO_Rec_0300
2011.06.09 12:30:00347NZDCADsell0.01 / 0.010.000002011.06.09 12:30:00filledTIO_Rec_0000
2011.06.09 22:30:00348NZDCADbuy0.01 / 0.010.000002011.06.09 22:30:00filledTIO
2011.06.13 03:30:00349NZDCADbuy0.01 / 0.010.000002011.06.13 03:30:00filledTIO
2011.06.13 03:30:00350NZDCADbuy0.01 / 0.010.000002011.06.13 03:30:00filledTIO
2011.06.13 03:30:00351NZDCADbuy0.01 / 0.010.000002011.06.13 03:30:00filledTIO
2011.06.13 06:00:00352AUDNZDsell0.01 / 0.010.000002011.06.13 06:00:00filledTIO
2011.06.13 13:30:00353AUDNZDsell0.01 / 0.010.000002011.06.13 13:30:00filledTIO
2011.06.13 14:00:00354AUDNZDsell0.01 / 0.010.000002011.06.13 14:00:00filledTIO
2011.06.13 21:30:00355AUDCADsell0.01 / 0.010.000002011.06.13 21:30:00filledTIO
2011.06.15 11:00:00356NZDCADbuy0.01 / 0.010.000002011.06.15 11:00:00filledTIO_Rec_0000
2011.06.15 19:00:00357NZDCADsell0.01 / 0.010.000002011.06.15 19:00:00filledTIO
2011.06.16 15:00:00358AUDNZDsell0.01 / 0.010.000002011.06.16 15:00:00filledTIO_Rec_0600
2011.06.17 15:30:00359AUDNZDbuy0.01 / 0.010.000002011.06.17 15:30:00filledTIO
2011.06.21 22:00:00360AUDCADbuy0.01 / 0.010.000002011.06.21 22:00:00filledTIO_Rec_1400
2011.06.22 18:00:00361AUDCADsell0.01 / 0.010.000002011.06.22 18:00:00filledTIO
2011.06.23 06:30:00362AUDCADbuy0.01 / 0.010.000002011.06.23 06:30:00filledTIO_Rec_1200
2011.06.23 10:00:00363AUDCADbuy0.01 / 0.010.000002011.06.23 10:00:00filledTIO_Rec_0400
2011.06.23 11:30:00364AUDCADbuy0.01 / 0.010.000002011.06.23 11:30:00filledTIO_Rec_1400
2011.06.24 00:30:00365AUDCADsell0.01 / 0.010.000002011.06.24 00:30:00filledTIO
2011.06.24 09:00:00366AUDCADsell0.01 / 0.010.000002011.06.24 09:00:00filledTIO
2011.06.24 11:00:00367NZDCADsell0.01 / 0.010.000002011.06.24 11:00:00filledTIO_Rec_0700
2011.06.24 12:00:00368AUDCADsell0.01 / 0.010.000002011.06.24 12:00:00filledTIO
2011.06.27 12:00:00369NZDCADbuy0.01 / 0.010.000002011.06.27 12:00:00filledTIO
2011.06.28 15:30:00370AUDNZDsell0.01 / 0.010.000002011.06.28 15:30:00filledTIO_Rec_0200
2011.06.28 19:30:00371AUDNZDbuy0.01 / 0.010.000002011.06.28 19:30:00filledTIO
2011.07.05 07:30:00372AUDNZDbuy0.01 / 0.010.000002011.07.05 07:30:00filledTIO_Rec_0900
2011.07.05 10:00:00373AUDCADbuy0.01 / 0.010.000002011.07.05 10:00:00filledTIO_Rec_1200
2011.07.06 07:00:00374AUDCADsell0.01 / 0.010.000002011.07.06 07:00:00filledTIO
2011.07.06 07:00:00375AUDNZDsell0.01 / 0.010.000002011.07.06 07:00:00filledTIO
2011.07.08 14:00:00376EURNZDbuy0.02 / 0.020.000002011.07.08 14:00:00filledTIO_Rec_0000
2011.07.08 16:00:00377EURNZDsell0.02 / 0.020.000002011.07.08 16:00:00filledTIO
2011.07.08 20:00:00378EURNZDbuy0.02 / 0.020.000002011.07.08 20:00:00filledTIO_Rec_0300
2011.07.11 00:30:00379NZDCADsell0.01 / 0.010.000002011.07.11 00:30:00filledTIO_Rec_0700
2011.07.11 10:30:00380NZDCADsell0.01 / 0.010.000002011.07.11 10:30:00filledTIO_Rec_0000
2011.07.11 12:00:00381EURNZDbuy0.02 / 0.020.000002011.07.11 12:00:00filledTIO_Rec_0000
2011.07.11 17:00:00382NZDCADbuy0.01 / 0.010.000002011.07.11 17:00:00filledTIO
2011.07.11 18:00:00383EURNZDsell0.02 / 0.020.000002011.07.11 18:00:00filledTIO
2011.07.12 02:30:00384NZDCADbuy0.01 / 0.010.000002011.07.12 02:30:00filledTIO
2011.07.12 15:00:00385EURNZDsell0.02 / 0.020.000002011.07.12 15:00:00filledTIO
2011.07.13 02:30:00386AUDCADbuy0.01 / 0.010.000002011.07.13 02:30:00filledTIO_Rec_1400
2011.07.13 04:30:00387AUDCADbuy0.01 / 0.010.000002011.07.13 04:30:00filledTIO_Rec_1200
2011.07.13 17:00:00388AUDCADsell0.01 / 0.010.000002011.07.13 17:00:00filledTIO
2011.07.13 17:00:00389EURNZDbuy0.02 / 0.020.000002011.07.13 17:00:00filledTIO_Rec_0000
2011.07.13 17:30:00390AUDCADsell0.01 / 0.010.000002011.07.13 17:30:00filledTIO
2011.07.13 22:00:00391EURNZDsell0.02 / 0.020.000002011.07.13 22:00:00filledTIO
2011.07.14 02:00:00392EURNZDbuy0.02 / 0.020.000002011.07.14 02:00:00filledTIO_Rec_0000
2011.07.14 06:00:00393EURNZDsell0.02 / 0.020.000002011.07.14 06:00:00filledTIO
2011.07.14 19:00:00394EURNZDbuy0.02 / 0.020.000002011.07.14 19:00:00filledTIO_Rec_0300
2011.07.15 13:30:00395AUDCADbuy0.01 / 0.010.000002011.07.15 13:30:00filledTIO_Rec_0200
2011.07.15 13:30:00396AUDCADbuy0.01 / 0.010.000002011.07.15 13:30:00filledTIO_Rec_1200
2011.07.15 17:00:00397EURNZDbuy0.02 / 0.020.000002011.07.15 17:00:00filledTIO_Rec_0000
2011.07.15 21:30:00398AUDCADbuy0.01 / 0.010.000002011.07.15 21:30:00filledTIO_Rec_0100
2011.07.15 22:00:00399AUDCADbuy0.01 / 0.010.000002011.07.15 22:00:00filledTIO_Rec_0400
2011.07.15 22:00:00400AUDCADbuy0.01 / 0.010.000002011.07.15 22:00:00filledTIO_Rec_0900
2011.07.18 04:00:00401EURNZDsell0.02 / 0.020.000002011.07.18 04:00:00filledTIO
2011.07.18 12:00:00402EURNZDbuy0.02 / 0.020.000002011.07.18 12:00:00filledTIO_Rec_0000
2011.07.18 15:00:00403EURNZDsell0.02 / 0.020.000002011.07.18 15:00:00filledTIO
2011.07.19 17:00:00404EURNZDbuy0.02 / 0.020.000002011.07.19 17:00:00filledTIO_Rec_0000
2011.07.20 01:00:00405EURNZDsell0.02 / 0.020.000002011.07.20 01:00:00filledTIO
2011.07.20 02:00:00406AUDCADsell0.01 / 0.010.000002011.07.20 02:00:00filledTIO
2011.07.20 02:00:00407AUDCADsell0.01 / 0.010.000002011.07.20 02:00:00filledTIO
2011.07.21 03:00:00408EURNZDsell0.02 / 0.020.000002011.07.21 03:00:00filledTIO
2011.07.21 13:00:00409EURNZDbuy0.02 / 0.020.000002011.07.21 13:00:00filledTIO_Rec_0000
2011.07.21 16:00:00410EURNZDsell0.02 / 0.020.000002011.07.21 16:00:00filledTIO
2011.07.21 17:00:00411AUDCADsell0.01 / 0.010.000002011.07.21 17:00:00filledTIO
2011.07.21 18:00:00412AUDCADsell0.01 / 0.010.000002011.07.21 18:00:00filledTIO
2011.07.21 19:30:00413AUDCADsell0.01 / 0.010.000002011.07.21 19:30:00filledTIO
2011.07.22 09:00:00414AUDCADsell0.01 / 0.010.000002011.07.22 09:00:00filledTIO_Rec_1400
2011.07.22 13:30:00415AUDCADsell0.01 / 0.010.000002011.07.22 13:30:00filledTIO_Rec_0200
2011.07.22 17:30:00416NZDCADsell0.01 / 0.010.000002011.07.22 17:30:00filledTIO_Rec_0000
2011.07.22 19:00:00417AUDCADsell0.01 / 0.010.000002011.07.22 19:00:00filledTIO_Rec_0100
2011.07.22 21:00:00418AUDCADsell0.01 / 0.010.000002011.07.22 21:00:00filledTIO_Rec_0400
2011.07.25 05:00:00419NZDCADsell0.01 / 0.010.000002011.07.25 05:00:00filledTIO_Rec_0600
2011.07.25 07:30:00420AUDCADsell0.01 / 0.010.000002011.07.25 07:30:00filledTIO_Rec_0300
2011.07.25 13:30:00421NZDCADbuy0.01 / 0.010.000002011.07.25 13:30:00filledTIO
2011.07.25 20:30:00422NZDCADbuy0.01 / 0.010.000002011.07.25 20:30:00filledTIO
2011.07.26 03:30:00423AUDCADbuy0.01 / 0.010.000002011.07.26 03:30:00filledTIO
2011.07.26 13:00:00424EURNZDbuy0.02 / 0.020.000002011.07.26 13:00:00filledTIO_Rec_0000
2011.07.26 16:00:00425EURNZDsell0.02 / 0.020.000002011.07.26 16:00:00filledTIO
2011.07.27 06:00:00426AUDCADsell0.01 / 0.010.000002011.07.27 06:00:00filledTIO_Rec_1400
2011.07.27 09:30:00427AUDNZDsell0.01 / 0.010.000002011.07.27 09:30:00filledTIO_Rec_0200
2011.07.27 12:00:00428AUDCADsell0.01 / 0.010.000002011.07.27 12:00:00filledTIO_Rec_0700
2011.07.27 13:00:00429AUDCADsell0.01 / 0.010.000002011.07.27 13:00:00filledTIO_Rec_0600
2011.07.28 01:00:00430EURNZDbuy0.02 / 0.020.000002011.07.28 01:00:00filledTIO_Rec_0000
2011.07.28 06:00:00431EURNZDsell0.02 / 0.020.000002011.07.28 06:00:00filledTIO
2011.07.28 11:00:00432EURNZDbuy0.02 / 0.020.000002011.07.28 11:00:00filledTIO_Rec_0400
2011.07.28 13:00:00433EURNZDbuy0.02 / 0.020.000002011.07.28 13:00:00filledTIO_Rec_0000
2011.07.28 17:00:00434EURNZDsell0.02 / 0.020.000002011.07.28 17:00:00filledTIO
2011.07.29 08:30:00435AUDCADbuy0.01 / 0.010.000002011.07.29 08:30:00filledTIO
2011.07.29 10:00:00436AUDCADbuy0.01 / 0.010.000002011.07.29 10:00:00filledTIO
2011.07.29 10:30:00437AUDCADbuy0.01 / 0.010.000002011.07.29 10:30:00filledTIO
2011.07.29 15:00:00438AUDCADbuy0.01 / 0.010.000002011.07.29 15:00:00filledTIO
2011.07.29 16:00:00439EURNZDsell0.02 / 0.020.000002011.07.29 16:00:00filledTIO
2011.07.29 16:30:00440AUDNZDbuy0.01 / 0.010.000002011.07.29 16:30:00filledTIO
2011.07.29 18:30:00441NZDCADsell0.01 / 0.010.000002011.07.29 18:30:00filledTIO_Rec_0000
2011.07.29 22:00:00442NZDCADsell0.01 / 0.010.000002011.07.29 22:00:00filledTIO_Rec_0600
2011.08.01 01:00:00443NZDCADsell0.01 / 0.010.000002011.08.01 01:00:00filledTIO_Rec_0300
2011.08.01 03:00:00444NZDCADsell0.01 / 0.010.000002011.08.01 03:00:00filledTIO_Rec_0500
2011.08.01 13:30:00445NZDCADsell0.01 / 0.010.000002011.08.01 13:30:00filledTIO_Rec_0100
2011.08.01 17:00:00446EURNZDbuy0.02 / 0.020.000002011.08.01 17:00:00filledTIO_Rec_0000
2011.08.01 21:00:00447EURNZDsell0.02 / 0.020.000002011.08.01 21:00:00filledTIO
2011.08.02 01:30:00448NZDCADbuy0.01 / 0.010.000002011.08.02 01:30:00filledTIO
2011.08.02 06:30:00449NZDCADbuy0.01 / 0.010.000002011.08.02 06:30:00filledTIO
2011.08.02 08:00:00450AUDCADbuy0.01 / 0.010.000002011.08.02 08:00:00filledTIO
2011.08.02 10:00:00451EURNZDbuy0.02 / 0.020.000002011.08.02 10:00:00filledTIO_Rec_0000
2011.08.02 11:30:00452NZDCADbuy0.01 / 0.010.000002011.08.02 11:30:00filledTIO
2011.08.02 11:30:00453NZDCADbuy0.01 / 0.010.000002011.08.02 11:30:00filledTIO
2011.08.02 12:00:00454EURNZDsell0.02 / 0.020.000002011.08.02 12:00:00filledTIO
2011.08.02 17:30:00455AUDCADbuy0.01 / 0.010.000002011.08.02 17:30:00filledTIO
2011.08.02 20:30:00456AUDCADbuy0.01 / 0.010.000002011.08.02 20:30:00filledTIO
2011.08.02 21:30:00457NZDCADbuy0.01 / 0.010.000002011.08.02 21:30:00filledTIO
2011.08.04 22:00:00458NZDCADbuy0.01 / 0.010.000002011.08.04 22:00:00filledTIO_Rec_0600
2011.08.05 01:00:00459NZDCADbuy0.01 / 0.010.000002011.08.05 01:00:00filledTIO_Rec_0100
2011.08.05 03:30:00460NZDCADbuy0.01 / 0.010.000002011.08.05 03:30:00filledTIO_Rec_0300
2011.08.05 10:00:00461NZDCADbuy0.01 / 0.010.000002011.08.05 10:00:00filledTIO_Rec_0500
2011.08.05 16:30:00462NZDCADsell0.01 / 0.010.000002011.08.05 16:30:00filledTIO
2011.08.05 19:00:00463NZDCADsell0.01 / 0.010.000002011.08.05 19:00:00filledTIO
2011.08.05 19:00:00464NZDCADsell0.01 / 0.010.000002011.08.05 19:00:00filledTIO
2011.08.08 06:00:00465AUDCADbuy0.01 / 0.010.000002011.08.08 06:00:00filledTIO_Rec_0500
2011.08.08 22:00:00466EURNZDsell0.02 / 0.020.000002011.08.08 22:00:00filledTIO_Rec_0000
2011.08.09 02:00:00467AUDCADbuy0.01 / 0.010.000002011.08.09 02:00:00filledTIO_Rec_1100
2011.08.09 02:30:00468NZDCADbuy0.01 / 0.010.000002011.08.09 02:30:00filledTIO_Rec_0600
2011.08.09 05:00:00469NZDCADbuy0.01 / 0.010.000002011.08.09 05:00:00filledTIO_Rec_0300
2011.08.09 05:30:00470AUDCADbuy0.01 / 0.010.000002011.08.09 05:30:00filledTIO_Rec_0000
2011.08.09 06:30:00471NZDCADbuy0.01 / 0.010.000002011.08.09 06:30:00filledTIO_Rec_0500
2011.08.09 08:00:00472AUDCADsell0.01 / 0.010.000002011.08.09 08:00:00filledTIO
2011.08.09 08:00:00473EURNZDbuy0.02 / 0.020.000002011.08.09 08:00:00filledTIO
2011.08.09 13:30:00474NZDCADsell0.01 / 0.010.000002011.08.09 13:30:00filledTIO
2011.08.09 14:00:00475NZDCADsell0.01 / 0.010.000002011.08.09 14:00:00filledTIO
2011.08.09 14:00:00476NZDCADsell0.01 / 0.010.000002011.08.09 14:00:00filledTIO
2011.08.09 15:00:00477NZDCADbuy0.01 / 0.010.000002011.08.09 15:00:00filledTIO_Rec_0500
2011.08.09 22:00:00478NZDCADsell0.01 / 0.010.000002011.08.09 22:00:00filledTIO
2011.08.09 22:00:00479NZDCADsell0.01 / 0.010.000002011.08.09 22:00:00filledTIO
2011.08.10 05:00:00480EURNZDsell0.02 / 0.020.000002011.08.10 05:00:00filledTIO_Rec_0000
2011.08.10 06:00:00481EURNZDbuy0.02 / 0.020.000002011.08.10 06:00:00filledTIO
2011.08.10 17:30:00482NZDCADbuy0.01 / 0.010.000002011.08.10 17:30:00filledTIO_Rec_0300
2011.08.10 18:00:00483NZDCADbuy0.01 / 0.010.000002011.08.10 18:00:00filledTIO_Rec_0500
2011.08.11 07:30:00484NZDCADsell0.01 / 0.010.000002011.08.11 07:30:00filledTIO
2011.08.11 07:30:00485NZDCADsell0.01 / 0.010.000002011.08.11 07:30:00filledTIO
2011.08.11 11:00:00486EURNZDsell0.02 / 0.020.000002011.08.11 11:00:00filledTIO_Rec_0000
2011.08.11 12:00:00487EURNZDbuy0.02 / 0.020.000002011.08.11 12:00:00filledTIO
2011.08.11 18:00:00488EURNZDsell0.02 / 0.020.000002011.08.11 18:00:00filledTIO_Rec_0000
2011.08.11 19:00:00489EURNZDbuy0.02 / 0.020.000002011.08.11 19:00:00filledTIO
2011.08.11 22:30:00490AUDCADsell0.01 / 0.010.000002011.08.11 22:30:00filledTIO
2011.08.12 17:30:00491NZDCADsell0.01 / 0.010.000002011.08.12 17:30:00filledTIO_Rec_0000
2011.08.12 18:30:00492AUDCADsell0.01 / 0.010.000002011.08.12 18:30:00filledTIO_Rec_1400
2011.08.12 22:00:00493AUDCADsell0.01 / 0.010.000002011.08.12 22:00:00filledTIO_Rec_0100
2011.08.15 03:00:00494AUDCADsell0.01 / 0.010.000002011.08.15 03:00:00filledTIO
2011.08.15 05:00:00495NZDCADsell0.01 / 0.010.000002011.08.15 05:00:00filledTIO_Rec_0300
2011.08.15 06:00:00496AUDCADsell0.01 / 0.010.000002011.08.15 06:00:00filledTIO_Rec_0300
2011.08.15 09:00:00497NZDCADsell0.01 / 0.010.000002011.08.15 09:00:00filledTIO_Rec_0100
2011.08.15 13:30:00498NZDCADbuy0.01 / 0.010.000002011.08.15 13:30:00filledTIO
2011.08.15 13:30:00499NZDCADbuy0.01 / 0.010.000002011.08.15 13:30:00filledTIO
2011.08.15 17:30:00500NZDCADbuy0.01 / 0.010.000002011.08.15 17:30:00filledTIO
2011.08.15 19:00:00501AUDNZDsell0.01 / 0.010.000002011.08.15 19:00:00filledTIO_Rec_0300
2011.08.16 05:00:00502EURNZDsell0.02 / 0.020.000002011.08.16 05:00:00filledTIO_Rec_0000
2011.08.16 06:00:00503EURNZDbuy0.02 / 0.020.000002011.08.16 06:00:00filledTIO
2011.08.16 12:30:00504AUDNZDsell0.01 / 0.010.000002011.08.16 12:30:00filledTIO_Rec_0700
2011.08.18 07:30:00505AUDCADbuy0.01 / 0.010.000002011.08.18 07:30:00filledTIO
2011.08.18 10:00:00506EURNZDsell0.02 / 0.020.000002011.08.18 10:00:00filledTIO_Rec_0000
2011.08.18 11:00:00507AUDCADbuy0.01 / 0.010.000002011.08.18 11:00:00filledTIO
2011.08.18 11:00:00508AUDCADbuy0.01 / 0.010.000002011.08.18 11:00:00filledTIO
2011.08.18 13:00:00509EURNZDbuy0.02 / 0.020.000002011.08.18 13:00:00filledTIO
2011.08.18 17:00:00510AUDNZDbuy0.01 / 0.010.000002011.08.18 17:00:00filledTIO
2011.08.18 20:00:00511EURNZDsell0.02 / 0.020.000002011.08.18 20:00:00filledTIO_Rec_0000
2011.08.19 01:00:00512EURNZDbuy0.02 / 0.020.000002011.08.19 01:00:00filledTIO
2011.08.22 06:00:00513AUDNZDsell0.01 / 0.010.000002011.08.22 06:00:00filledTIO_Rec_0500
2011.08.22 06:00:00514AUDNZDsell0.01 / 0.010.000002011.08.22 06:00:00filledTIO_Rec_1100
2011.08.24 02:30:00515AUDCADsell0.01 / 0.010.000002011.08.24 02:30:00filledTIO_Rec_0100
2011.08.25 02:00:00516AUDCADbuy0.01 / 0.010.000002011.08.25 02:00:00filledTIO
2011.08.25 06:00:00517AUDNZDbuy0.01 / 0.010.000002011.08.25 06:00:00filledTIO
2011.08.25 06:00:00518AUDNZDbuy0.01 / 0.010.000002011.08.25 06:00:00filledTIO
2011.08.25 06:00:00519AUDNZDbuy0.01 / 0.010.000002011.08.25 06:00:00filledTIO
2011.08.26 19:30:00520NZDCADsell0.01 / 0.010.000002011.08.26 19:30:00filledTIO_Rec_0000
2011.08.29 23:00:00521NZDCADbuy0.01 / 0.010.000002011.08.29 23:00:00filledTIO
2011.08.30 11:00:00522AUDCADsell0.01 / 0.010.000002011.08.30 11:00:00filledTIO_Rec_0900
2011.08.30 12:00:00523AUDCADsell0.01 / 0.010.000002011.08.30 12:00:00filledTIO_Rec_0100
2011.08.30 17:00:00524NZDCADsell0.01 / 0.010.000002011.08.30 17:00:00filledTIO_Rec_0000
2011.08.30 18:00:00525AUDCADsell0.01 / 0.010.000002011.08.30 18:00:00filledTIO_Rec_0400
2011.08.30 20:30:00526AUDCADsell0.01 / 0.010.000002011.08.30 20:30:00filledTIO_Rec_1400
2011.08.31 08:00:00527AUDNZDbuy0.01 / 0.010.000002011.08.31 08:00:00filledTIO_Rec_0400
2011.08.31 12:00:00528AUDNZDsell0.01 / 0.010.000002011.08.31 12:00:00filledTIO
2011.08.31 14:30:00529NZDCADbuy0.01 / 0.010.000002011.08.31 14:30:00filledTIO
2011.08.31 17:00:00530AUDCADbuy0.01 / 0.010.000002011.08.31 17:00:00filledTIO
2011.08.31 21:00:00531AUDCADsell0.01 / 0.010.000002011.08.31 21:00:00filledTIO_Rec_0200
2011.08.31 23:30:00532AUDCADsell0.01 / 0.010.000002011.08.31 23:30:00filledTIO_Rec_1400
2011.09.01 12:00:00533EURNZDbuy0.02 / 0.020.000002011.09.01 12:00:00filledTIO_Rec_0000
2011.09.01 16:00:00534EURNZDsell0.02 / 0.020.000002011.09.01 16:00:00filledTIO
2011.09.02 08:30:00535AUDCADbuy0.01 / 0.010.000002011.09.02 08:30:00filledTIO
2011.09.02 09:00:00536AUDCADbuy0.01 / 0.010.000002011.09.02 09:00:00filledTIO
2011.09.02 11:30:00537AUDCADbuy0.01 / 0.010.000002011.09.02 11:30:00filledTIO
2011.09.05 02:30:00538AUDCADbuy0.01 / 0.010.000002011.09.05 02:30:00filledTIO
2011.09.05 12:30:00539AUDCADbuy0.01 / 0.010.000002011.09.05 12:30:00filledTIO
2011.09.05 15:30:00540AUDNZDsell0.01 / 0.010.000002011.09.05 15:30:00filledTIO_Rec_0900
2011.09.05 20:00:00541NZDCADbuy0.01 / 0.010.000002011.09.05 20:00:00filledTIO_Rec_0000
2011.09.06 05:30:00542NZDCADbuy0.01 / 0.010.000002011.09.06 05:30:00filledTIO_Rec_0600
2011.09.06 18:30:00543NZDCADbuy0.01 / 0.010.000002011.09.06 18:30:00filledTIO_Rec_0500
2011.09.06 18:30:00544AUDNZDsell0.01 / 0.010.000002011.09.06 18:30:00filledTIO_Rec_0600
2011.09.06 21:30:00545NZDCADbuy0.01 / 0.010.000002011.09.06 21:30:00filledTIO_Rec_0300
2011.09.06 23:00:00546AUDCADbuy0.01 / 0.010.000002011.09.06 23:00:00filledTIO_Rec_0800
2011.09.07 05:00:00547AUDCADsell0.01 / 0.010.000002011.09.07 05:00:00filledTIO
2011.09.07 08:00:00548NZDCADbuy0.01 / 0.010.000002011.09.07 08:00:00filledTIO_Rec_0100
2011.09.07 12:00:00549NZDCADsell0.01 / 0.010.000002011.09.07 12:00:00filledTIO
2011.09.07 15:30:00550NZDCADsell0.01 / 0.010.000002011.09.07 15:30:00filledTIO
2011.09.07 19:30:00551NZDCADsell0.01 / 0.010.000002011.09.07 19:30:00filledTIO
2011.09.07 19:30:00552NZDCADsell0.01 / 0.010.000002011.09.07 19:30:00filledTIO
2011.09.08 14:00:00553AUDNZDbuy0.01 / 0.010.000002011.09.08 14:00:00filledTIO
2011.09.08 17:00:00554NZDCADsell0.01 / 0.010.000002011.09.08 17:00:00filledTIO
2011.09.09 07:00:00555AUDNZDbuy0.01 / 0.010.000002011.09.09 07:00:00filledTIO
2011.09.09 08:30:00556AUDCADsell0.01 / 0.010.000002011.09.09 08:30:00filledTIO_Rec_1400
2011.09.09 13:00:00557AUDCADbuy0.01 / 0.010.000002011.09.09 13:00:00filledTIO
2011.09.12 08:00:00558EURNZDbuy0.02 / 0.020.000002011.09.12 08:00:00filledTIO_Rec_0000
2011.09.12 10:00:00559EURNZDsell0.02 / 0.020.000002011.09.12 10:00:00filledTIO
2011.09.12 13:30:00560AUDCADbuy0.01 / 0.010.000002011.09.12 13:30:00filledTIO_Rec_0900
2011.09.12 18:00:00561EURNZDbuy0.02 / 0.020.000002011.09.12 18:00:00filledTIO_Rec_0000
2011.09.12 21:00:00562EURNZDsell0.02 / 0.020.000002011.09.12 21:00:00filledTIO
2011.09.13 04:00:00563AUDCADbuy0.01 / 0.010.000002011.09.13 04:00:00filledTIO_Rec_1300
2011.09.13 13:30:00564AUDCADbuy0.01 / 0.010.000002011.09.13 13:30:00filledTIO_Rec_0700
2011.09.19 08:30:00565AUDCADbuy0.01 / 0.010.000002011.09.19 08:30:00filledTIO_Rec_1400
2011.09.19 09:00:00566AUDCADbuy0.01 / 0.010.000002011.09.19 09:00:00filledTIO_Rec_0200
2011.09.20 04:00:00567AUDCADbuy0.01 / 0.010.000002011.09.20 04:00:00filledTIO_Rec_0100
2011.09.20 10:30:00568AUDCADsell0.01 / 0.010.000002011.09.20 10:30:00filledTIO
2011.09.20 10:30:00569AUDCADsell0.01 / 0.010.000002011.09.20 10:30:00filledTIO
2011.09.20 10:30:00570AUDCADsell0.01 / 0.010.000002011.09.20 10:30:00filledTIO
2011.09.20 13:00:00571AUDCADsell0.01 / 0.010.000002011.09.20 13:00:00filledTIO
2011.09.20 18:00:00572NZDCADsell0.01 / 0.010.000002011.09.20 18:00:00filledTIO_Rec_0000
2011.09.20 18:30:00573AUDCADsell0.01 / 0.010.000002011.09.20 18:30:00filledTIO
2011.09.21 17:00:00574NZDCADbuy0.01 / 0.010.000002011.09.21 17:00:00filledTIO
2011.09.22 11:00:00575NZDCADbuy0.01 / 0.010.000002011.09.22 11:00:00filledTIO_Rec_0300
2011.09.22 11:00:00576EURNZDsell0.02 / 0.020.000002011.09.22 11:00:00filledTIO_Rec_0000
2011.09.22 15:00:00577NZDCADbuy0.01 / 0.010.000002011.09.22 15:00:00filledTIO_Rec_0500
2011.09.22 23:00:00578EURNZDbuy0.02 / 0.020.000002011.09.22 23:00:00filledTIO
2011.09.23 05:00:00579EURNZDsell0.02 / 0.020.000002011.09.23 05:00:00filledTIO_Rec_0000
2011.09.23 10:00:00580EURNZDbuy0.02 / 0.020.000002011.09.23 10:00:00filledTIO
2011.09.23 14:00:00581EURNZDsell0.02 / 0.020.000002011.09.23 14:00:00filledTIO_Rec_0000
2011.09.23 15:30:00582NZDCADbuy0.01 / 0.010.000002011.09.23 15:30:00filledTIO_Rec_0100
2011.09.23 17:00:00583EURNZDbuy0.02 / 0.020.000002011.09.23 17:00:00filledTIO
2011.09.26 09:00:00584EURNZDsell0.02 / 0.020.000002011.09.26 09:00:00filledTIO_Rec_0000
2011.09.26 09:30:00585NZDCADbuy0.01 / 0.010.000002011.09.26 09:30:00filledTIO_Rec_0000
2011.09.26 12:00:00586EURNZDbuy0.02 / 0.020.000002011.09.26 12:00:00filledTIO
2011.09.26 13:30:00587NZDCADsell0.01 / 0.010.000002011.09.26 13:30:00filledTIO
2011.09.26 13:30:00588NZDCADsell0.01 / 0.010.000002011.09.26 13:30:00filledTIO
2011.09.26 18:00:00589EURNZDsell0.02 / 0.020.000002011.09.26 18:00:00filledTIO_Rec_0000
2011.09.26 20:30:00590NZDCADsell0.01 / 0.010.000002011.09.26 20:30:00filledTIO
2011.09.26 21:00:00591EURNZDbuy0.02 / 0.020.000002011.09.26 21:00:00filledTIO
2011.09.27 08:30:00592NZDCADsell0.01 / 0.010.000002011.09.27 08:30:00filledTIO
2011.09.28 20:00:00593EURNZDsell0.02 / 0.020.000002011.09.28 20:00:00filledTIO_Rec_0000
2011.09.29 07:00:00594EURNZDbuy0.02 / 0.020.000002011.09.29 07:00:00filledTIO
2011.09.29 09:00:00595EURNZDsell0.02 / 0.020.000002011.09.29 09:00:00filledTIO_Rec_0300
2011.09.29 17:00:00596AUDCADsell0.01 / 0.010.000002011.09.29 17:00:00filledTIO
2011.09.29 18:00:00597EURNZDsell0.02 / 0.020.000002011.09.29 18:00:00filledTIO_Rec_0000
2011.09.29 23:00:00598EURNZDbuy0.02 / 0.020.000002011.09.29 23:00:00filledTIO
2011.09.30 10:30:00599AUDNZDsell0.01 / 0.010.000002011.09.30 10:30:00filledTIO_Rec_0600
2011.09.30 11:30:00600AUDNZDsell0.01 / 0.010.000002011.09.30 11:30:00filledTIO_Rec_0300
2011.10.03 08:00:00601AUDNZDbuy0.01 / 0.010.000002011.10.03 08:00:00filledTIO
2011.10.03 08:00:00602EURNZDbuy0.02 / 0.020.000002011.10.03 08:00:00filledTIO
2011.10.03 12:00:00603AUDNZDbuy0.01 / 0.010.000002011.10.03 12:00:00filledTIO
2011.10.04 00:30:00604AUDCADbuy0.01 / 0.010.000002011.10.04 00:30:00filledTIO_Rec_0200
2011.10.04 01:00:00605AUDCADbuy0.01 / 0.010.000002011.10.04 01:00:00filledTIO_Rec_1400
2011.10.04 15:00:00606AUDCADbuy0.01 / 0.010.000002011.10.04 15:00:00filledTIO_Rec_0300
2011.10.04 18:00:00607EURNZDsell0.02 / 0.020.000002011.10.04 18:00:00filledTIO_Rec_0000
2011.10.04 20:00:00608EURNZDbuy0.02 / 0.020.000002011.10.04 20:00:00filledTIO
2011.10.04 23:30:00609AUDCADsell0.01 / 0.010.000002011.10.04 23:30:00filledTIO
2011.10.05 11:30:00610AUDCADsell0.01 / 0.010.000002011.10.05 11:30:00filledTIO
2011.10.05 14:30:00611AUDCADsell0.01 / 0.010.000002011.10.05 14:30:00filledTIO
2011.10.07 13:30:00612AUDCADsell0.01 / 0.010.000002011.10.07 13:30:00filledTIO_Rec_0300
2011.10.11 09:00:00613AUDCADsell0.01 / 0.010.000002011.10.11 09:00:00filledTIO_Rec_1300
2011.10.11 10:30:00614AUDCADsell0.01 / 0.010.000002011.10.11 10:30:00filledTIO_Rec_0700
2011.10.12 06:00:00615AUDCADbuy0.01 / 0.010.000002011.10.12 06:00:00filledTIO
2011.10.12 13:00:00616EURNZDbuy0.02 / 0.020.000002011.10.12 13:00:00filledTIO_Rec_0000
2011.10.12 17:00:00617EURNZDsell0.02 / 0.020.000002011.10.12 17:00:00filledTIO
2011.10.12 20:00:00618EURNZDbuy0.02 / 0.020.000002011.10.12 20:00:00filledTIO_Rec_0000
2011.10.12 22:30:00619NZDCADsell0.01 / 0.010.000002011.10.12 22:30:00filledTIO_Rec_0000
2011.10.12 23:00:00620EURNZDsell0.02 / 0.020.000002011.10.12 23:00:00filledTIO
2011.10.13 09:30:00621AUDNZDsell0.01 / 0.010.000002011.10.13 09:30:00filledTIO_Rec_0900
2011.10.13 21:30:00622AUDCADsell0.01 / 0.010.000002011.10.13 21:30:00filledTIO_Rec_1100
2011.10.14 03:00:00623NZDCADbuy0.01 / 0.010.000002011.10.14 03:00:00filledTIO
2011.10.20 09:00:00624AUDNZDbuy0.01 / 0.010.000002011.10.20 09:00:00filledTIO
2011.10.21 06:00:00625NZDCADbuy0.01 / 0.010.000002011.10.21 06:00:00filledTIO_Rec_0900
2011.10.21 06:30:00626AUDCADbuy0.01 / 0.010.000002011.10.21 06:30:00filledTIO
2011.10.21 17:30:00627NZDCADsell0.01 / 0.010.000002011.10.21 17:30:00filledTIO
2011.10.24 15:00:00628AUDCADsell0.01 / 0.010.000002011.10.24 15:00:00filledTIO_Rec_0800
2011.10.25 17:30:00629AUDCADsell0.01 / 0.010.000002011.10.25 17:30:00filledTIO_Rec_0400
2011.10.25 17:30:00630AUDNZDsell0.01 / 0.010.000002011.10.25 17:30:00filledTIO_Rec_0300
2011.10.25 17:30:00631AUDNZDsell0.01 / 0.010.000002011.10.25 17:30:00filledTIO_Rec_0600
2011.10.25 18:00:00632AUDCADsell0.01 / 0.010.000002011.10.25 18:00:00filledTIO_Rec_0900
2011.10.25 20:00:00633AUDCADsell0.01 / 0.010.000002011.10.25 20:00:00filledTIO_Rec_0300
2011.10.26 18:30:00634AUDCADbuy0.01 / 0.010.000002011.10.26 18:30:00filledTIO
2011.10.26 18:30:00635AUDCADbuy0.01 / 0.010.000002011.10.26 18:30:00filledTIO
2011.10.26 18:30:00636AUDCADbuy0.01 / 0.010.000002011.10.26 18:30:00filledTIO
2011.10.26 19:00:00637AUDCADbuy0.01 / 0.010.000002011.10.26 19:00:00filledTIO
2011.10.26 20:00:00638EURNZDsell0.02 / 0.020.000002011.10.26 20:00:00filledTIO_Rec_0300
2011.10.27 06:00:00639EURNZDbuy0.02 / 0.020.000002011.10.27 06:00:00filledTIO
2011.10.28 04:00:00640AUDCADsell0.01 / 0.010.000002011.10.28 04:00:00filledTIO_Rec_0600
2011.10.28 06:00:00641AUDNZDbuy0.01 / 0.010.000002011.10.28 06:00:00filledTIO
2011.10.28 06:00:00642AUDNZDbuy0.01 / 0.010.000002011.10.28 06:00:00filledTIO
2011.11.01 06:00:00643AUDCADbuy0.01 / 0.010.000002011.11.01 06:00:00filledTIO
2011.11.01 07:00:00644AUDCADbuy0.01 / 0.010.000002011.11.01 07:00:00filledTIO
2011.11.01 08:30:00645AUDCADbuy0.01 / 0.010.000002011.11.01 08:30:00filledTIO
2011.11.01 17:00:00646EURNZDbuy0.02 / 0.020.000002011.11.01 17:00:00filledTIO_Rec_0000
2011.11.01 17:00:00647EURNZDbuy0.02 / 0.020.000002011.11.01 17:00:00filledTIO_Rec_0500
2011.11.01 17:00:00648EURNZDbuy0.02 / 0.020.000002011.11.01 17:00:00filledTIO_Rec_0700
2011.11.01 18:00:00649EURNZDsell0.02 / 0.020.000002011.11.01 18:00:00filledTIO
2011.11.02 12:00:00650EURNZDsell0.02 / 0.020.000002011.11.02 12:00:00filledTIO
2011.11.02 12:00:00651EURNZDsell0.02 / 0.020.000002011.11.02 12:00:00filledTIO
2011.11.02 21:00:00652NZDCADbuy0.01 / 0.010.000002011.11.02 21:00:00filledTIO_Rec_0000
2011.11.03 05:30:00653NZDCADbuy0.01 / 0.010.000002011.11.03 05:30:00filledTIO_Rec_0600
2011.11.03 20:00:00654NZDCADsell0.01 / 0.010.000002011.11.03 20:00:00filledTIO
2011.11.04 03:00:00655NZDCADsell0.01 / 0.010.000002011.11.04 03:00:00filledTIO
2011.11.04 18:00:00656AUDCADsell0.01 / 0.010.000002011.11.04 18:00:00filledTIO_Rec_0100
2011.11.04 21:00:00657AUDCADsell0.01 / 0.010.000002011.11.04 21:00:00filledTIO_Rec_0400
2011.11.07 10:00:00658AUDCADbuy0.01 / 0.010.000002011.11.07 10:00:00filledTIO
2011.11.07 10:30:00659AUDCADbuy0.01 / 0.010.000002011.11.07 10:30:00filledTIO
2011.11.09 17:30:00660AUDCADbuy0.01 / 0.010.000002011.11.09 17:30:00filledTIO_Rec_0100
2011.11.09 18:00:00661AUDCADbuy0.01 / 0.010.000002011.11.09 18:00:00filledTIO_Rec_0900
2011.11.09 19:30:00662AUDCADbuy0.01 / 0.010.000002011.11.09 19:30:00filledTIO_Rec_0400
2011.11.09 19:30:00663AUDNZDbuy0.01 / 0.010.000002011.11.09 19:30:00filledTIO_Rec_0400
2011.11.10 00:30:00664AUDCADbuy0.01 / 0.010.000002011.11.10 00:30:00filledTIO_Rec_0300
2011.11.10 10:30:00665NZDCADbuy0.01 / 0.010.000002011.11.10 10:30:00filledTIO_Rec_0600
2011.11.10 11:00:00666EURNZDsell0.02 / 0.020.000002011.11.10 11:00:00filledTIO_Rec_0000
2011.11.10 13:00:00667EURNZDbuy0.02 / 0.020.000002011.11.10 13:00:00filledTIO
2011.11.10 17:00:00668NZDCADbuy0.01 / 0.010.000002011.11.10 17:00:00filledTIO_Rec_0000
2011.11.10 17:30:00669AUDNZDsell0.01 / 0.010.000002011.11.10 17:30:00filledTIO
2011.11.10 18:00:00670EURNZDsell0.02 / 0.020.000002011.11.10 18:00:00filledTIO_Rec_0000
2011.11.10 21:00:00671EURNZDbuy0.02 / 0.020.000002011.11.10 21:00:00filledTIO
2011.11.11 02:00:00672NZDCADbuy0.01 / 0.010.000002011.11.11 02:00:00filledTIO_Rec_0100
2011.11.11 10:30:00673NZDCADsell0.01 / 0.010.000002011.11.11 10:30:00filledTIO
2011.11.11 16:00:00674AUDNZDsell0.01 / 0.010.000002011.11.11 16:00:00filledTIO_Rec_0400
2011.11.11 18:00:00675NZDCADsell0.01 / 0.010.000002011.11.11 18:00:00filledTIO
2011.11.11 18:30:00676AUDCADsell0.01 / 0.010.000002011.11.11 18:30:00filledTIO
2011.11.11 19:00:00677AUDCADsell0.01 / 0.010.000002011.11.11 19:00:00filledTIO
2011.11.11 19:30:00678AUDCADsell0.01 / 0.010.000002011.11.11 19:30:00filledTIO
2011.11.14 04:00:00679NZDCADsell0.01 / 0.010.000002011.11.14 04:00:00filledTIO
2011.11.14 06:30:00680AUDCADsell0.01 / 0.010.000002011.11.14 06:30:00filledTIO
2011.11.14 14:00:00681AUDNZDbuy0.01 / 0.010.000002011.11.14 14:00:00filledTIO
2011.11.15 01:30:00682AUDCADbuy0.01 / 0.010.000002011.11.15 01:30:00filledTIO_Rec_0700
2011.11.15 04:00:00683EURNZDsell0.02 / 0.020.000002011.11.15 04:00:00filledTIO_Rec_0000
2011.11.15 09:00:00684EURNZDbuy0.02 / 0.020.000002011.11.15 09:00:00filledTIO
2011.11.15 19:00:00685NZDCADbuy0.01 / 0.010.000002011.11.15 19:00:00filledTIO_Rec_0600
2011.11.17 15:30:00686AUDCADbuy0.01 / 0.010.000002011.11.17 15:30:00filledTIO_Rec_1400
2011.11.17 17:00:00687EURNZDsell0.02 / 0.020.000002011.11.17 17:00:00filledTIO_Rec_0000
2011.11.17 18:00:00688EURNZDsell0.02 / 0.020.000002011.11.17 18:00:00filledTIO_Rec_0400
2011.11.17 19:30:00689AUDCADbuy0.01 / 0.010.000002011.11.17 19:30:00filledTIO_Rec_0400
2011.11.18 01:00:00690EURNZDbuy0.02 / 0.020.000002011.11.18 01:00:00filledTIO
2011.11.18 08:30:00691AUDCADbuy0.01 / 0.010.000002011.11.18 08:30:00filledTIO_Rec_0100
2011.11.18 09:00:00692EURNZDsell0.02 / 0.020.000002011.11.18 09:00:00filledTIO_Rec_0000
2011.11.18 12:00:00693EURNZDbuy0.02 / 0.020.000002011.11.18 12:00:00filledTIO
2011.11.18 16:30:00694AUDCADsell0.01 / 0.010.000002011.11.18 16:30:00filledTIO
2011.11.18 22:00:00695EURNZDsell0.02 / 0.020.000002011.11.18 22:00:00filledTIO_Rec_0300
2011.11.21 14:00:00696EURNZDsell0.02 / 0.020.000002011.11.21 14:00:00filledTIO_Rec_0000
2011.11.21 21:00:00697AUDCADbuy0.01 / 0.010.000002011.11.21 21:00:00filledTIO_Rec_1400
2011.11.21 22:00:00698EURNZDbuy0.02 / 0.020.000002011.11.21 22:00:00filledTIO
2011.11.22 01:00:00699NZDCADsell0.01 / 0.010.000002011.11.22 01:00:00filledTIO
2011.11.22 13:00:00700EURNZDsell0.02 / 0.020.000002011.11.22 13:00:00filledTIO_Rec_0000
2011.11.22 18:30:00701AUDCADbuy0.01 / 0.010.000002011.11.22 18:30:00filledTIO_Rec_0200
2011.11.22 20:00:00702EURNZDbuy0.02 / 0.020.000002011.11.22 20:00:00filledTIO
2011.11.23 08:00:00703AUDCADbuy0.01 / 0.010.000002011.11.23 08:00:00filledTIO_Rec_0600
2011.11.23 21:00:00704EURNZDbuy0.02 / 0.020.000002011.11.23 21:00:00filledTIO
2011.11.24 06:00:00705EURNZDbuy0.02 / 0.020.000002011.11.24 06:00:00filledTIO
2011.11.24 11:30:00706AUDCADsell0.01 / 0.010.000002011.11.24 11:30:00filledTIO
2011.11.24 11:30:00707AUDCADsell0.01 / 0.010.000002011.11.24 11:30:00filledTIO
2011.11.24 11:30:00708AUDCADsell0.01 / 0.010.000002011.11.24 11:30:00filledTIO
2011.11.25 17:30:00709AUDCADsell0.01 / 0.010.000002011.11.25 17:30:00filledTIO
2011.11.28 03:00:00710AUDCADsell0.01 / 0.010.000002011.11.28 03:00:00filledTIO
2011.11.28 03:30:00711AUDCADsell0.01 / 0.010.000002011.11.28 03:30:00filledTIO
2011.11.28 08:00:00712NZDCADsell0.01 / 0.010.000002011.11.28 08:00:00filledTIO_Rec_0700
2011.11.28 13:00:00713AUDCADsell0.01 / 0.010.000002011.11.28 13:00:00filledTIO_Rec_1400
2011.11.29 09:00:00714AUDCADsell0.01 / 0.010.000002011.11.29 09:00:00filledTIO_Rec_0400
2011.11.29 12:30:00715AUDCADsell0.01 / 0.010.000002011.11.29 12:30:00filledTIO_Rec_0100
2011.11.29 13:00:00716AUDCADsell0.01 / 0.010.000002011.11.29 13:00:00filledTIO_Rec_0900
2011.11.29 22:30:00717AUDCADsell0.01 / 0.010.000002011.11.29 22:30:00filledTIO_Rec_0300
2011.11.30 21:00:00718NZDCADsell0.01 / 0.010.000002011.11.30 21:00:00filledTIO_Rec_0000
2011.11.30 21:30:00719NZDCADsell0.01 / 0.010.000002011.11.30 21:30:00filledTIO_Rec_0600
2011.11.30 23:00:00720AUDCADsell0.01 / 0.010.000002011.11.30 23:00:00filledTIO_Rec_0700
2011.12.01 15:30:00721NZDCADbuy0.01 / 0.010.000002011.12.01 15:30:00filledTIO
2011.12.01 19:00:00722NZDCADbuy0.01 / 0.010.000002011.12.01 19:00:00filledTIO
2011.12.02 19:00:00723EURNZDbuy0.02 / 0.020.000002011.12.02 19:00:00filledTIO_Rec_0000
2011.12.02 22:00:00724EURNZDsell0.02 / 0.020.000002011.12.02 22:00:00filledTIO
2011.12.05 22:00:00725EURNZDbuy0.02 / 0.020.000002011.12.05 22:00:00filledTIO_Rec_0000
2011.12.06 01:00:00726EURNZDsell0.02 / 0.020.000002011.12.06 01:00:00filledTIO
2011.12.06 06:00:00727AUDCADbuy0.01 / 0.010.000002011.12.06 06:00:00filledTIO
2011.12.06 06:30:00728AUDCADbuy0.01 / 0.010.000002011.12.06 06:30:00filledTIO
2011.12.06 07:00:00729AUDCADbuy0.01 / 0.010.000002011.12.06 07:00:00filledTIO
2011.12.06 07:30:00730AUDCADbuy0.01 / 0.010.000002011.12.06 07:30:00filledTIO
2011.12.06 08:30:00731NZDCADbuy0.01 / 0.010.000002011.12.06 08:30:00filledTIO
2011.12.06 23:00:00732AUDCADbuy0.01 / 0.010.000002011.12.06 23:00:00filledTIO
2011.12.09 05:30:00733AUDCADbuy0.01 / 0.010.000002011.12.09 05:30:00filledTIO
2011.12.15 05:30:00734AUDCADbuy0.01 / 0.010.000002011.12.15 05:30:00filledTIO_Rec_0200
2011.12.15 07:00:00735AUDCADbuy0.01 / 0.010.000002011.12.15 07:00:00filledTIO_Rec_1400
2011.12.15 23:00:00736AUDCADbuy0.01 / 0.010.000002011.12.15 23:00:00filledTIO_Rec_0400
2011.12.16 02:00:00737AUDCADbuy0.01 / 0.010.000002011.12.16 02:00:00filledTIO_Rec_0900
2011.12.16 09:30:00738AUDCADsell0.01 / 0.010.000002011.12.16 09:30:00filledTIO
2011.12.16 15:00:00739AUDCADsell0.01 / 0.010.000002011.12.16 15:00:00filledTIO
2011.12.16 15:00:00740AUDCADsell0.01 / 0.010.000002011.12.16 15:00:00filledTIO
2011.12.16 17:30:00741AUDCADsell0.01 / 0.010.000002011.12.16 17:30:00filledTIO
2011.12.19 09:30:00742AUDNZDbuy0.01 / 0.010.000002011.12.19 09:30:00filledTIO_Rec_0300
2011.12.20 23:30:00743AUDNZDsell0.01 / 0.010.000002011.12.20 23:30:00filledTIO
2012.01.17 20:30:00744EURNZDbuy0.02 / 0.020.000002012.01.17 20:30:00filledTIO_Rec_0300
2012.01.18 06:30:00745NZDCADsell0.01 / 0.010.000002012.01.18 06:30:00filledTIO_Rec_0200
2012.01.18 14:00:00746AUDNZDbuy0.01 / 0.010.000002012.01.18 14:00:00filledTIO_Rec_0200
2012.01.18 15:30:00747AUDNZDbuy0.01 / 0.010.000002012.01.18 15:30:00filledTIO_Rec_0900
2012.01.19 01:00:00748EURNZDsell0.02 / 0.020.000002012.01.19 01:00:00filledTIO
2012.01.19 13:00:00749AUDNZDsell0.01 / 0.010.000002012.01.19 13:00:00filledTIO
2012.01.19 13:00:00750AUDNZDsell0.01 / 0.010.000002012.01.19 13:00:00filledTIO
2012.01.23 13:00:00751AUDCADsell0.01 / 0.010.000002012.01.23 13:00:00filledTIO_Rec_0400
2012.01.23 16:00:00752AUDCADsell0.01 / 0.010.000002012.01.23 16:00:00filledTIO_Rec_0900
2012.01.24 19:00:00753AUDCADbuy0.01 / 0.010.000002012.01.24 19:00:00filledTIO
2012.01.25 06:30:00754NZDCADsell0.01 / 0.010.000002012.01.25 06:30:00filledTIO_Rec_0400
2012.01.25 12:00:00755NZDCADbuy0.01 / 0.010.000002012.01.25 12:00:00filledTIO
2012.01.25 12:00:00756NZDCADbuy0.01 / 0.010.000002012.01.25 12:00:00filledTIO
2012.01.30 08:00:00757AUDCADbuy0.01 / 0.010.000002012.01.30 08:00:00filledTIO
2012.01.31 18:00:00758EURNZDbuy0.02 / 0.020.000002012.01.31 18:00:00filledTIO_Rec_0000
2012.01.31 22:00:00759EURNZDsell0.02 / 0.020.000002012.01.31 22:00:00filledTIO
2012.02.01 19:00:00760EURNZDbuy0.02 / 0.020.000002012.02.01 19:00:00filledTIO_Rec_0500
2012.02.01 19:00:00761EURNZDbuy0.02 / 0.020.000002012.02.01 19:00:00filledTIO_Rec_0700
2012.02.02 08:30:00762AUDCADsell0.01 / 0.010.000002012.02.02 08:30:00filledTIO_Rec_0200
2012.02.03 14:30:00763AUDCADsell0.01 / 0.010.000002012.02.03 14:30:00filledTIO_Rec_1300
2012.02.03 16:00:00764EURNZDbuy0.02 / 0.020.000002012.02.03 16:00:00filledTIO_Rec_0000
2012.02.03 20:00:00765EURNZDsell0.02 / 0.020.000002012.02.03 20:00:00filledTIO
2012.02.06 00:05:00766AUDCADbuy0.01 / 0.010.000002012.02.06 00:05:00filledTIO
2012.02.07 15:00:00767AUDNZDsell0.01 / 0.010.000002012.02.07 15:00:00filledTIO_Rec_0200
2012.02.07 15:30:00768AUDNZDsell0.01 / 0.010.000002012.02.07 15:30:00filledTIO_Rec_0900
2012.02.07 15:30:00769AUDNZDsell0.01 / 0.010.000002012.02.07 15:30:00filledTIO_Rec_1000
2012.02.09 09:00:00770EURNZDsell0.02 / 0.020.000002012.02.09 09:00:00filledTIO
2012.02.09 09:00:00771EURNZDsell0.02 / 0.020.000002012.02.09 09:00:00filledTIO
2012.02.10 08:30:00772AUDCADbuy0.01 / 0.010.000002012.02.10 08:30:00filledTIO
2012.02.13 06:00:00773AUDNZDbuy0.01 / 0.010.000002012.02.13 06:00:00filledTIO
2012.02.13 06:00:00774AUDNZDbuy0.01 / 0.010.000002012.02.13 06:00:00filledTIO
2012.02.13 06:00:00775AUDNZDbuy0.01 / 0.010.000002012.02.13 06:00:00filledTIO
2012.02.14 22:30:00776AUDCADbuy0.01 / 0.010.000002012.02.14 22:30:00filledTIO_Rec_1200
2012.02.15 11:00:00777AUDCADsell0.01 / 0.010.000002012.02.15 11:00:00filledTIO
2012.02.15 13:30:00778NZDCADsell0.01 / 0.010.000002012.02.15 13:30:00filledTIO_Rec_0900
2012.02.16 02:00:00779NZDCADbuy0.01 / 0.010.000002012.02.16 02:00:00filledTIO
2012.02.21 11:30:00780AUDCADbuy0.01 / 0.010.000002012.02.21 11:30:00filledTIO_Rec_0800
2012.02.21 14:30:00781AUDCADbuy0.01 / 0.010.000002012.02.21 14:30:00filledTIO_Rec_1200
2012.02.21 22:30:00782AUDCADbuy0.01 / 0.010.000002012.02.21 22:30:00filledTIO_Rec_0200
2012.02.22 22:30:00783NZDCADbuy0.01 / 0.010.000002012.02.22 22:30:00filledTIO_Rec_0900
2012.02.23 02:30:00784NZDCADbuy0.01 / 0.010.000002012.02.23 02:30:00filledTIO_Rec_0800
2012.02.23 03:00:00785NZDCADbuy0.01 / 0.010.000002012.02.23 03:00:00filledTIO_Rec_0700
2012.02.23 09:00:00786AUDCADsell0.01 / 0.010.000002012.02.23 09:00:00filledTIO
2012.02.23 11:30:00787AUDCADsell0.01 / 0.010.000002012.02.23 11:30:00filledTIO
2012.02.23 17:30:00788NZDCADsell0.01 / 0.010.000002012.02.23 17:30:00filledTIO
2012.02.23 17:30:00789NZDCADsell0.01 / 0.010.000002012.02.23 17:30:00filledTIO
2012.02.23 17:30:00790NZDCADsell0.01 / 0.010.000002012.02.23 17:30:00filledTIO
2012.02.23 23:30:00791AUDCADsell0.01 / 0.010.000002012.02.23 23:30:00filledTIO
2012.02.29 04:30:00792AUDCADsell0.01 / 0.010.000002012.02.29 04:30:00filledTIO_Rec_0900
2012.02.29 19:00:00793AUDCADbuy0.01 / 0.010.000002012.02.29 19:00:00filledTIO
2012.03.02 18:30:00794AUDNZDsell0.01 / 0.010.000002012.03.02 18:30:00filledTIO_Rec_0900
2012.03.02 19:30:00795AUDNZDsell0.01 / 0.010.000002012.03.02 19:30:00filledTIO_Rec_0200
2012.03.06 07:00:00796NZDCADbuy0.01 / 0.010.000002012.03.06 07:00:00filledTIO_Rec_0600
2012.03.06 09:30:00797NZDCADbuy0.01 / 0.010.000002012.03.06 09:30:00filledTIO_Rec_0000
2012.03.07 06:00:00798NZDCADsell0.01 / 0.010.000002012.03.07 06:00:00filledTIO
2012.03.07 06:00:00799NZDCADsell0.01 / 0.010.000002012.03.07 06:00:00filledTIO
2012.03.07 06:00:00800AUDNZDbuy0.01 / 0.010.000002012.03.07 06:00:00filledTIO
2012.03.07 06:00:00801AUDNZDbuy0.01 / 0.010.000002012.03.07 06:00:00filledTIO
2012.03.09 16:30:00802AUDCADbuy0.01 / 0.010.000002012.03.09 16:30:00filledTIO_Rec_1300
2012.03.09 20:00:00803AUDCADbuy0.01 / 0.010.000002012.03.09 20:00:00filledTIO_Rec_0900
2012.03.09 22:30:00804AUDCADbuy0.01 / 0.010.000002012.03.09 22:30:00filledTIO_Rec_1400
2012.03.12 11:00:00805AUDCADbuy0.01 / 0.010.000002012.03.12 11:00:00filledTIO_Rec_0400
2012.03.12 12:00:00806AUDCADbuy0.01 / 0.010.000002012.03.12 12:00:00filledTIO_Rec_0100
2012.03.13 20:30:00807AUDCADbuy0.01 / 0.010.000002012.03.13 20:30:00filledTIO_Rec_0700
2012.03.14 15:30:00808NZDCADbuy0.01 / 0.010.000002012.03.14 15:30:00filledTIO_Rec_0000
2012.03.14 19:30:00809AUDCADbuy0.01 / 0.010.000002012.03.14 19:30:00filledTIO_Rec_1100
2012.03.15 08:30:00810NZDCADsell0.01 / 0.010.000002012.03.15 08:30:00filledTIO
2012.03.15 09:30:00811AUDCADsell0.01 / 0.010.000002012.03.15 09:30:00filledTIO
2012.03.15 09:30:00812AUDCADsell0.01 / 0.010.000002012.03.15 09:30:00filledTIO
2012.03.15 13:30:00813AUDCADsell0.01 / 0.010.000002012.03.15 13:30:00filledTIO
2012.03.16 12:30:00814AUDCADsell0.01 / 0.010.000002012.03.16 12:30:00filledTIO
2012.03.16 15:00:00815AUDCADsell0.01 / 0.010.000002012.03.16 15:00:00filledTIO
2012.03.19 08:30:00816AUDCADsell0.01 / 0.010.000002012.03.19 08:30:00filledTIO_Rec_0400
2012.03.19 09:30:00817AUDCADsell0.01 / 0.010.000002012.03.19 09:30:00filledTIO
2012.03.20 05:00:00818AUDCADbuy0.01 / 0.010.000002012.03.20 05:00:00filledTIO
2012.03.22 01:00:00819EURNZDsell0.02 / 0.020.000002012.03.22 01:00:00filledTIO_Rec_0000
2012.03.22 04:00:00820EURNZDbuy0.02 / 0.020.000002012.03.22 04:00:00filledTIO
2012.03.22 05:00:00821EURNZDsell0.02 / 0.020.000002012.03.22 05:00:00filledTIO_Rec_0000
2012.03.22 05:00:00822EURNZDsell0.02 / 0.020.000002012.03.22 05:00:00filledTIO_Rec_0600
2012.03.22 11:00:00823EURNZDbuy0.02 / 0.020.000002012.03.22 11:00:00filledTIO
2012.03.26 15:30:00824AUDCADsell0.01 / 0.010.000002012.03.26 15:30:00filledTIO
2012.04.02 21:00:00825EURNZDbuy0.02 / 0.020.000002012.04.02 21:00:00filledTIO
2012.04.03 08:30:00826AUDCADbuy0.01 / 0.010.000002012.04.03 08:30:00filledTIO_Rec_0900
2012.04.03 16:30:00827AUDCADbuy0.01 / 0.010.000002012.04.03 16:30:00filledTIO_Rec_1400
2012.04.03 18:00:00828AUDCADbuy0.01 / 0.010.000002012.04.03 18:00:00filledTIO_Rec_0200
2012.04.04 02:00:00829AUDCADbuy0.01 / 0.010.000002012.04.04 02:00:00filledTIO_Rec_0100
2012.04.04 03:30:00830AUDCADbuy0.01 / 0.010.000002012.04.04 03:30:00filledTIO_Rec_0400
2012.04.04 05:00:00831AUDCADbuy0.01 / 0.010.000002012.04.04 05:00:00filledTIO_Rec_1300
2012.04.04 08:00:00832AUDCADbuy0.01 / 0.010.000002012.04.04 08:00:00filledTIO_Rec_0300
2012.04.05 07:00:00833AUDCADsell0.01 / 0.010.000002012.04.05 07:00:00filledTIO
2012.04.05 15:00:00834AUDCADsell0.01 / 0.010.000002012.04.05 15:00:00filledTIO
2012.04.06 10:00:00835EURNZDbuy0.02 / 0.020.000002012.04.06 10:00:00filledTIO_Rec_0500
2012.04.06 10:00:00836EURNZDbuy0.02 / 0.020.000002012.04.06 10:00:00filledTIO_Rec_0700
2012.04.06 15:00:00837AUDCADsell0.01 / 0.010.000002012.04.06 15:00:00filledTIO
2012.04.06 16:00:00838AUDCADsell0.01 / 0.010.000002012.04.06 16:00:00filledTIO
2012.04.06 16:00:00839AUDCADsell0.01 / 0.010.000002012.04.06 16:00:00filledTIO
2012.04.09 14:30:00840AUDCADsell0.01 / 0.010.000002012.04.09 14:30:00filledTIO
2012.04.11 16:30:00841AUDCADsell0.01 / 0.010.000002012.04.11 16:30:00filledTIO
2012.04.12 05:30:00842AUDCADsell0.01 / 0.010.000002012.04.12 05:30:00filledTIO_Rec_0200
2012.04.12 05:30:00843AUDCADsell0.01 / 0.010.000002012.04.12 05:30:00filledTIO_Rec_0900
2012.04.12 07:30:00844AUDCADsell0.01 / 0.010.000002012.04.12 07:30:00filledTIO_Rec_1400
2012.04.12 10:30:00845AUDCADsell0.01 / 0.010.000002012.04.12 10:30:00filledTIO_Rec_0400
2012.04.12 12:30:00846AUDCADsell0.01 / 0.010.000002012.04.12 12:30:00filledTIO_Rec_0100
2012.04.12 19:00:00847EURNZDbuy0.02 / 0.020.000002012.04.12 19:00:00filledTIO_Rec_0000
2012.04.12 21:00:00848EURNZDsell0.02 / 0.020.000002012.04.12 21:00:00filledTIO
2012.04.13 07:00:00849AUDCADbuy0.01 / 0.010.000002012.04.13 07:00:00filledTIO
2012.04.13 13:00:00850AUDCADbuy0.01 / 0.010.000002012.04.13 13:00:00filledTIO
2012.04.13 15:00:00851EURNZDbuy0.02 / 0.020.000002012.04.13 15:00:00filledTIO_Rec_0400
2012.04.13 15:30:00852AUDCADbuy0.01 / 0.010.000002012.04.13 15:30:00filledTIO
2012.04.16 03:00:00853AUDCADbuy0.01 / 0.010.000002012.04.16 03:00:00filledTIO
2012.04.16 19:00:00854EURNZDsell0.02 / 0.020.000002012.04.16 19:00:00filledTIO
2012.04.17 08:00:00855AUDCADbuy0.01 / 0.010.000002012.04.17 08:00:00filledTIO
2012.04.17 11:00:00856EURNZDsell0.02 / 0.020.000002012.04.17 11:00:00filledTIO
2012.04.17 11:00:00857EURNZDsell0.02 / 0.020.000002012.04.17 11:00:00filledTIO
2012.04.18 01:00:00858NZDCADbuy0.01 / 0.010.000002012.04.18 01:00:00filledTIO_Rec_0000
2012.04.18 12:30:00859AUDCADbuy0.01 / 0.010.000002012.04.18 12:30:00filledTIO_Rec_1400
2012.04.18 14:30:00860AUDCADbuy0.01 / 0.010.000002012.04.18 14:30:00filledTIO_Rec_0200
2012.04.18 16:00:00861AUDNZDsell0.01 / 0.010.000002012.04.18 16:00:00filledTIO_Rec_0400
2012.04.19 06:00:00862AUDNZDbuy0.01 / 0.010.000002012.04.19 06:00:00filledTIO
2012.04.19 16:00:00863NZDCADsell0.01 / 0.010.000002012.04.19 16:00:00filledTIO
2012.04.19 18:00:00864EURNZDsell0.02 / 0.020.000002012.04.19 18:00:00filledTIO_Rec_0000
2012.04.19 22:00:00865AUDCADsell0.01 / 0.010.000002012.04.19 22:00:00filledTIO
2012.04.19 23:00:00866EURNZDbuy0.02 / 0.020.000002012.04.19 23:00:00filledTIO
2012.04.20 02:00:00867AUDCADsell0.01 / 0.010.000002012.04.20 02:00:00filledTIO
2012.04.20 08:30:00868AUDNZDsell0.01 / 0.010.000002012.04.20 08:30:00filledTIO_Rec_0400
2012.04.20 17:00:00869AUDNZDbuy0.01 / 0.010.000002012.04.20 17:00:00filledTIO
2012.04.24 08:00:00870AUDCADbuy0.01 / 0.010.000002012.04.24 08:00:00filledTIO_Rec_1400
2012.04.24 08:30:00871AUDCADbuy0.01 / 0.010.000002012.04.24 08:30:00filledTIO_Rec_0900
2012.04.24 09:00:00872AUDCADbuy0.01 / 0.010.000002012.04.24 09:00:00filledTIO_Rec_0200
2012.04.24 19:00:00873EURNZDsell0.02 / 0.020.000002012.04.24 19:00:00filledTIO_Rec_0000
2012.04.24 21:30:00874AUDCADbuy0.01 / 0.010.000002012.04.24 21:30:00filledTIO_Rec_0100
2012.04.24 23:00:00875EURNZDbuy0.02 / 0.020.000002012.04.24 23:00:00filledTIO
2012.04.26 09:00:00876AUDCADsell0.01 / 0.010.000002012.04.26 09:00:00filledTIO
2012.04.26 15:30:00877AUDCADbuy0.01 / 0.010.000002012.04.26 15:30:00filledTIO_Rec_1300
2012.04.26 16:00:00878AUDCADsell0.01 / 0.010.000002012.04.26 16:00:00filledTIO
2012.04.26 16:30:00879AUDNZDsell0.01 / 0.010.000002012.04.26 16:30:00filledTIO_Rec_0400
2012.04.26 17:00:00880AUDCADsell0.01 / 0.010.000002012.04.26 17:00:00filledTIO
2012.04.27 05:00:00881AUDCADsell0.01 / 0.010.000002012.04.27 05:00:00filledTIO
2012.04.27 15:00:00882AUDNZDbuy0.01 / 0.010.000002012.04.27 15:00:00filledTIO
2012.04.30 17:00:00883AUDCADsell0.01 / 0.010.000002012.04.30 17:00:00filledTIO_Rec_0200
2012.04.30 17:00:00884AUDCADsell0.01 / 0.010.000002012.04.30 17:00:00filledTIO
2012.05.01 02:30:00885AUDCADsell0.01 / 0.010.000002012.05.01 02:30:00filledTIO_Rec_0900
2012.05.01 08:00:00886AUDCADbuy0.01 / 0.010.000002012.05.01 08:00:00filledTIO
2012.05.01 08:00:00887AUDCADbuy0.01 / 0.010.000002012.05.01 08:00:00filledTIO
2012.05.02 21:00:00888AUDCADbuy0.01 / 0.010.000002012.05.02 21:00:00filledTIO_Rec_0100
2012.05.03 07:30:00889AUDCADbuy0.01 / 0.010.000002012.05.03 07:30:00filledTIO_Rec_0400
2012.05.03 13:00:00890NZDCADbuy0.01 / 0.010.000002012.05.03 13:00:00filledTIO_Rec_0600
2012.05.03 14:30:00891AUDCADbuy0.01 / 0.010.000002012.05.03 14:30:00filledTIO_Rec_0900
2012.05.03 18:00:00892EURNZDsell0.02 / 0.020.000002012.05.03 18:00:00filledTIO_Rec_0000
2012.05.03 19:00:00893AUDCADbuy0.01 / 0.010.000002012.05.03 19:00:00filledTIO_Rec_0300
2012.05.03 21:00:00894NZDCADbuy0.01 / 0.010.000002012.05.03 21:00:00filledTIO_Rec_0500
2012.05.04 01:00:00895EURNZDbuy0.02 / 0.020.000002012.05.04 01:00:00filledTIO
2012.05.04 04:00:00896NZDCADbuy0.01 / 0.010.000002012.05.04 04:00:00filledTIO_Rec_0100
2012.05.04 17:00:00897EURNZDsell0.02 / 0.020.000002012.05.04 17:00:00filledTIO_Rec_0000
2012.05.04 18:00:00898EURNZDsell0.02 / 0.020.000002012.05.04 18:00:00filledTIO_Rec_0300
2012.05.04 19:00:00899EURNZDbuy0.02 / 0.020.000002012.05.04 19:00:00filledTIO
2012.05.07 10:00:00900NZDCADsell0.01 / 0.010.000002012.05.07 10:00:00filledTIO
2012.05.07 10:00:00901NZDCADsell0.01 / 0.010.000002012.05.07 10:00:00filledTIO
2012.05.07 14:30:00902AUDCADsell0.01 / 0.010.000002012.05.07 14:30:00filledTIO
2012.05.07 14:30:00903AUDCADsell0.01 / 0.010.000002012.05.07 14:30:00filledTIO
2012.05.07 20:00:00904AUDCADsell0.01 / 0.010.000002012.05.07 20:00:00filledTIO
2012.05.08 02:00:00905EURNZDbuy0.02 / 0.020.000002012.05.08 02:00:00filledTIO
2012.05.08 19:30:00906AUDNZDsell0.01 / 0.010.000002012.05.08 19:30:00filledTIO_Rec_0400
2012.05.09 06:00:00907AUDNZDbuy0.01 / 0.010.000002012.05.09 06:00:00filledTIO
2012.05.09 19:00:00908AUDCADbuy0.01 / 0.010.000002012.05.09 19:00:00filledTIO_Rec_0800
2012.05.10 05:00:00909AUDCADsell0.01 / 0.010.000002012.05.10 05:00:00filledTIO
2012.05.10 06:30:00910AUDNZDsell0.01 / 0.010.000002012.05.10 06:30:00filledTIO_Rec_0400
2012.05.10 17:00:00911NZDCADsell0.01 / 0.010.000002012.05.10 17:00:00filledTIO
2012.05.10 17:30:00912AUDCADsell0.01 / 0.010.000002012.05.10 17:30:00filledTIO
2012.05.11 06:00:00913AUDNZDbuy0.01 / 0.010.000002012.05.11 06:00:00filledTIO
2012.05.11 10:00:00914NZDCADbuy0.01 / 0.010.000002012.05.11 10:00:00filledTIO_Rec_0700
2012.05.11 13:00:00915NZDCADsell0.01 / 0.010.000002012.05.11 13:00:00filledTIO
2012.05.14 03:00:00916AUDCADbuy0.01 / 0.010.000002012.05.14 03:00:00filledTIO_Rec_0200
2012.05.14 21:00:00917AUDCADbuy0.01 / 0.010.000002012.05.14 21:00:00filledTIO_Rec_0100
2012.05.14 21:00:00918AUDCADbuy0.01 / 0.010.000002012.05.14 21:00:00filledTIO_Rec_0900
2012.05.15 00:30:00919AUDCADbuy0.01 / 0.010.000002012.05.15 00:30:00filledTIO_Rec_0400
2012.05.15 09:30:00920AUDNZDsell0.01 / 0.010.000002012.05.15 09:30:00filledTIO_Rec_0400
2012.05.15 18:00:00921AUDNZDsell0.01 / 0.010.000002012.05.15 18:00:00filledTIO_Rec_0900
2012.05.15 19:30:00922AUDNZDsell0.01 / 0.010.000002012.05.15 19:30:00filledTIO_Rec_0200
2012.05.16 14:30:00923AUDCADsell0.01 / 0.010.000002012.05.16 14:30:00filledTIO
2012.05.16 16:30:00924AUDCADsell0.01 / 0.010.000002012.05.16 16:30:00filledTIO
2012.05.16 20:00:00925AUDCADsell0.01 / 0.010.000002012.05.16 20:00:00filledTIO
2012.05.17 03:30:00926AUDCADsell0.01 / 0.010.000002012.05.17 03:30:00filledTIO
2012.05.17 13:30:00927AUDNZDbuy0.01 / 0.010.000002012.05.17 13:30:00filledTIO
2012.05.17 16:00:00928AUDNZDsell0.01 / 0.010.000002012.05.17 16:00:00filledTIO_Rec_0400
2012.05.17 18:00:00929AUDNZDbuy0.01 / 0.010.000002012.05.17 18:00:00filledTIO
2012.05.17 22:30:00930AUDCADsell0.01 / 0.010.000002012.05.17 22:30:00filledTIO_Rec_0200
2012.05.17 23:00:00931AUDCADsell0.01 / 0.010.000002012.05.17 23:00:00filledTIO_Rec_1400
2012.05.18 05:00:00932EURNZDsell0.02 / 0.020.000002012.05.18 05:00:00filledTIO_Rec_0000
2012.05.18 08:00:00933AUDCADbuy0.01 / 0.010.000002012.05.18 08:00:00filledTIO
2012.05.18 08:00:00934AUDCADbuy0.01 / 0.010.000002012.05.18 08:00:00filledTIO
2012.05.18 10:00:00935EURNZDsell0.02 / 0.020.000002012.05.18 10:00:00filledTIO_Rec_0400
2012.05.18 12:00:00936EURNZDbuy0.02 / 0.020.000002012.05.18 12:00:00filledTIO
2012.05.18 18:00:00937AUDNZDsell0.01 / 0.010.000002012.05.18 18:00:00filledTIO_Rec_0500
2012.05.18 18:00:00938AUDNZDsell0.01 / 0.010.000002012.05.18 18:00:00filledTIO_Rec_0700
2012.05.18 18:00:00939AUDNZDsell0.01 / 0.010.000002012.05.18 18:00:00filledTIO_Rec_1100
2012.05.18 18:00:00940AUDNZDsell0.01 / 0.010.000002012.05.18 18:00:00filledTIO_Rec_1200
2012.05.18 19:00:00941EURNZDsell0.02 / 0.020.000002012.05.18 19:00:00filledTIO_Rec_0000
2012.05.21 01:00:00942EURNZDbuy0.02 / 0.020.000002012.05.21 01:00:00filledTIO
2012.05.21 06:00:00943AUDNZDbuy0.01 / 0.010.000002012.05.21 06:00:00filledTIO
2012.05.21 15:00:00944AUDNZDbuy0.01 / 0.010.000002012.05.21 15:00:00filledTIO
2012.05.22 02:00:00945EURNZDbuy0.02 / 0.020.000002012.05.22 02:00:00filledTIO
2012.05.23 10:30:00946AUDCADbuy0.01 / 0.010.000002012.05.23 10:30:00filledTIO_Rec_1400
2012.05.23 12:00:00947AUDCADbuy0.01 / 0.010.000002012.05.23 12:00:00filledTIO_Rec_0200
2012.05.23 12:00:00948NZDCADbuy0.01 / 0.010.000002012.05.23 12:00:00filledTIO_Rec_0600
2012.05.24 07:00:00949AUDNZDbuy0.01 / 0.010.000002012.05.24 07:00:00filledTIO
2012.05.24 07:00:00950AUDNZDbuy0.01 / 0.010.000002012.05.24 07:00:00filledTIO
2012.05.24 09:00:00951NZDCADsell0.01 / 0.010.000002012.05.24 09:00:00filledTIO
2012.05.24 11:30:00952AUDNZDbuy0.01 / 0.010.000002012.05.24 11:30:00filledTIO
2012.05.24 11:30:00953AUDNZDbuy0.01 / 0.010.000002012.05.24 11:30:00filledTIO
2012.05.24 14:30:00954AUDCADsell0.01 / 0.010.000002012.05.24 14:30:00filledTIO
2012.05.24 14:30:00955AUDCADsell0.01 / 0.010.000002012.05.24 14:30:00filledTIO
2012.05.29 12:00:00956AUDCADsell0.01 / 0.010.000002012.05.29 12:00:00filledTIO_Rec_0900
2012.05.29 20:00:00957AUDNZDbuy0.01 / 0.010.000002012.05.29 20:00:00filledTIO_Rec_0400
2012.05.30 04:30:00958AUDCADbuy0.01 / 0.010.000002012.05.30 04:30:00filledTIO
2012.05.30 18:00:00959AUDNZDsell0.01 / 0.010.000002012.05.30 18:00:00filledTIO
2012.06.04 16:30:00960AUDCADsell0.01 / 0.010.000002012.06.04 16:30:00filledTIO_Rec_0200
2012.06.05 04:30:00961AUDCADsell0.01 / 0.010.000002012.06.05 04:30:00filledTIO_Rec_0100
2012.06.05 09:00:00962AUDCADsell0.01 / 0.010.000002012.06.05 09:00:00filledTIO_Rec_0400
2012.06.06 18:30:00963AUDCADsell0.01 / 0.010.000002012.06.06 18:30:00filledTIO_Rec_0300
2012.06.07 14:30:00964AUDCADsell0.01 / 0.010.000002012.06.07 14:30:00filledTIO_Rec_1300
2012.06.08 03:30:00965AUDCADbuy0.01 / 0.010.000002012.06.08 03:30:00filledTIO
2012.06.08 03:30:00966AUDCADbuy0.01 / 0.010.000002012.06.08 03:30:00filledTIO
2012.06.08 04:30:00967AUDCADbuy0.01 / 0.010.000002012.06.08 04:30:00filledTIO
2012.06.08 13:00:00968EURNZDbuy0.02 / 0.020.000002012.06.08 13:00:00filledTIO_Rec_0000
2012.06.11 01:00:00969EURNZDsell0.02 / 0.020.000002012.06.11 01:00:00filledTIO
2012.06.11 20:00:00970EURNZDbuy0.02 / 0.020.000002012.06.11 20:00:00filledTIO_Rec_0400
2012.06.11 23:00:00971AUDCADbuy0.01 / 0.010.000002012.06.11 23:00:00filledTIO
2012.06.12 13:00:00972AUDNZDbuy0.01 / 0.010.000002012.06.12 13:00:00filledTIO_Rec_0900
2012.06.13 18:30:00973AUDCADsell0.01 / 0.010.000002012.06.13 18:30:00filledTIO_Rec_0800
2012.06.13 23:00:00974EURNZDsell0.02 / 0.020.000002012.06.13 23:00:00filledTIO
2012.06.14 06:00:00975AUDNZDsell0.01 / 0.010.000002012.06.14 06:00:00filledTIO
2012.06.14 14:00:00976AUDNZDbuy0.01 / 0.010.000002012.06.14 14:00:00filledTIO_Rec_0400
2012.06.14 16:00:00977NZDCADsell0.01 / 0.010.000002012.06.14 16:00:00filledTIO_Rec_0400
2012.06.15 06:30:00978AUDNZDsell0.01 / 0.010.000002012.06.15 06:30:00filledTIO
2012.06.18 04:00:00979AUDCADsell0.01 / 0.010.000002012.06.18 04:00:00filledTIO_Rec_0200
2012.06.18 04:00:00980AUDCADsell0.01 / 0.010.000002012.06.18 04:00:00filledTIO_Rec_1400
2012.06.18 07:30:00981AUDCADsell0.01 / 0.010.000002012.06.18 07:30:00filledTIO_Rec_0900
2012.06.18 10:30:00982NZDCADsell0.01 / 0.010.000002012.06.18 10:30:00filledTIO_Rec_0000
2012.06.18 12:30:00983AUDCADsell0.01 / 0.010.000002012.06.18 12:30:00filledTIO_Rec_0400
2012.06.18 13:00:00984EURNZDbuy0.02 / 0.020.000002012.06.18 13:00:00filledTIO_Rec_0400
2012.06.18 13:30:00985NZDCADsell0.01 / 0.010.000002012.06.18 13:30:00filledTIO_Rec_0600
2012.06.18 20:00:00986EURNZDbuy0.02 / 0.020.000002012.06.18 20:00:00filledTIO_Rec_0000
2012.06.18 22:00:00987EURNZDsell0.02 / 0.020.000002012.06.18 22:00:00filledTIO
2012.06.19 07:30:00988AUDCADsell0.01 / 0.010.000002012.06.19 07:30:00filledTIO_Rec_0300
2012.06.19 08:30:00989NZDCADbuy0.01 / 0.010.000002012.06.19 08:30:00filledTIO
2012.06.20 01:30:00990NZDCADbuy0.01 / 0.010.000002012.06.20 01:30:00filledTIO
2012.06.20 01:30:00991NZDCADbuy0.01 / 0.010.000002012.06.20 01:30:00filledTIO
2012.06.20 11:30:00992AUDCADsell0.01 / 0.010.000002012.06.20 11:30:00filledTIO_Rec_0600
2012.06.20 18:00:00993AUDCADsell0.01 / 0.010.000002012.06.20 18:00:00filledTIO_Rec_0700
2012.06.20 21:00:00994EURNZDsell0.02 / 0.020.000002012.06.20 21:00:00filledTIO
2012.06.21 15:00:00995AUDCADbuy0.01 / 0.010.000002012.06.21 15:00:00filledTIO
2012.06.21 15:00:00996AUDCADbuy0.01 / 0.010.000002012.06.21 15:00:00filledTIO
2012.06.21 18:30:00997AUDCADbuy0.01 / 0.010.000002012.06.21 18:30:00filledTIO
2012.06.21 19:00:00998AUDCADbuy0.01 / 0.010.000002012.06.21 19:00:00filledTIO
2012.06.21 19:00:00999AUDCADbuy0.01 / 0.010.000002012.06.21 19:00:00filledTIO
2012.06.22 10:00:001000AUDCADbuy0.01 / 0.010.000002012.06.22 10:00:00filledTIO
2012.06.22 11:00:001001AUDCADbuy0.01 / 0.010.000002012.06.22 11:00:00filledTIO
2012.06.25 00:05:001002AUDCADbuy0.01 / 0.010.000002012.06.25 00:05:00filledTIO
2012.06.25 03:30:001003AUDCADbuy0.01 / 0.010.000002012.06.25 03:30:00filledTIO_Rec_1400
2012.06.25 05:00:001004AUDCADbuy0.01 / 0.010.000002012.06.25 05:00:00filledTIO_Rec_0200
2012.06.25 17:30:001005AUDNZDbuy0.01 / 0.010.000002012.06.25 17:30:00filledTIO_Rec_0400
2012.06.26 07:30:001006AUDNZDsell0.01 / 0.010.000002012.06.26 07:30:00filledTIO
2012.06.26 09:00:001007AUDCADsell0.01 / 0.010.000002012.06.26 09:00:00filledTIO
2012.06.26 11:00:001008AUDNZDbuy0.01 / 0.010.000002012.06.26 11:00:00filledTIO_Rec_0400
2012.06.26 11:30:001009AUDNZDbuy0.01 / 0.010.000002012.06.26 11:30:00filledTIO_Rec_1000
2012.06.26 15:00:001010AUDCADsell0.01 / 0.010.000002012.06.26 15:00:00filledTIO
2012.06.26 15:30:001011AUDNZDsell0.01 / 0.010.000002012.06.26 15:30:00filledTIO
2012.06.27 11:30:001012AUDNZDsell0.01 / 0.010.000002012.06.27 11:30:00filledTIO
2012.06.28 12:00:001013EURNZDbuy0.02 / 0.020.000002012.06.28 12:00:00filledTIO_Rec_0400
2012.06.28 19:00:001014AUDCADsell0.01 / 0.010.000002012.06.28 19:00:00filledTIO_Rec_0800
2012.06.28 20:00:001015EURNZDsell0.02 / 0.020.000002012.06.28 20:00:00filledTIO
2012.06.29 05:00:001016NZDCADsell0.01 / 0.010.000002012.06.29 05:00:00filledTIO_Rec_0900
2012.06.29 08:00:001017NZDCADsell0.01 / 0.010.000002012.06.29 08:00:00filledTIO_Rec_0800
2012.06.29 09:00:001018AUDCADsell0.01 / 0.010.000002012.06.29 09:00:00filledTIO_Rec_0200
2012.06.29 09:00:001019AUDCADsell0.01 / 0.010.000002012.06.29 09:00:00filledTIO_Rec_1400
2012.06.29 09:00:001020NZDCADsell0.01 / 0.010.000002012.06.29 09:00:00filledTIO_Rec_0700
2012.06.29 17:30:001021AUDCADsell0.01 / 0.010.000002012.06.29 17:30:00filledTIO_Rec_0100
2012.07.03 11:30:001022AUDCADbuy0.01 / 0.010.000002012.07.03 11:30:00filledTIO
2012.07.03 12:30:001023AUDNZDsell0.01 / 0.010.000002012.07.03 12:30:00filledTIO_Rec_0400
2012.07.03 16:00:001024AUDCADbuy0.01 / 0.010.000002012.07.03 16:00:00filledTIO
2012.07.03 16:30:001025NZDCADbuy0.01 / 0.010.000002012.07.03 16:30:00filledTIO
2012.07.03 17:30:001026AUDCADbuy0.01 / 0.010.000002012.07.03 17:30:00filledTIO
2012.07.04 10:00:001027NZDCADbuy0.01 / 0.010.000002012.07.04 10:00:00filledTIO
2012.07.04 11:00:001028AUDCADbuy0.01 / 0.010.000002012.07.04 11:00:00filledTIO
2012.07.04 13:30:001029NZDCADbuy0.01 / 0.010.000002012.07.04 13:30:00filledTIO
2012.07.04 17:00:001030AUDNZDbuy0.01 / 0.010.000002012.07.04 17:00:00filledTIO
2012.07.04 18:00:001031EURNZDbuy0.02 / 0.020.000002012.07.04 18:00:00filledTIO_Rec_0000
2012.07.04 20:00:001032EURNZDsell0.02 / 0.020.000002012.07.04 20:00:00filledTIO
2012.07.05 15:00:001033EURNZDbuy0.02 / 0.020.000002012.07.05 15:00:00filledTIO_Rec_0000
2012.07.05 22:00:001034EURNZDsell0.02 / 0.020.000002012.07.05 22:00:00filledTIO
2012.07.09 02:30:001035NZDCADbuy0.01 / 0.010.000002012.07.09 02:30:00filledTIO_Rec_0400
2012.07.09 11:30:001036AUDCADbuy0.01 / 0.010.000002012.07.09 11:30:00filledTIO
2012.07.10 06:30:001037NZDCADbuy0.01 / 0.010.000002012.07.10 06:30:00filledTIO_Rec_0800
2012.07.10 12:00:001038NZDCADsell0.01 / 0.010.000002012.07.10 12:00:00filledTIO
2012.07.10 13:00:001039AUDNZDsell0.01 / 0.010.000002012.07.10 13:00:00filledTIO_Rec_0400
2012.07.11 18:00:001040NZDCADsell0.01 / 0.010.000002012.07.11 18:00:00filledTIO
2012.07.12 06:00:001041AUDNZDbuy0.01 / 0.010.000002012.07.12 06:00:00filledTIO
2012.07.12 13:00:001042NZDCADbuy0.01 / 0.010.000002012.07.12 13:00:00filledTIO_Rec_0800
2012.07.12 15:30:001043NZDCADbuy0.01 / 0.010.000002012.07.12 15:30:00filledTIO_Rec_0700
2012.07.12 16:30:001044NZDCADbuy0.01 / 0.010.000002012.07.12 16:30:00filledTIO_Rec_0900
2012.07.12 21:00:001045NZDCADbuy0.01 / 0.010.000002012.07.12 21:00:00filledTIO_Rec_0000
2012.07.13 16:00:001046NZDCADsell0.01 / 0.010.000002012.07.13 16:00:00filledTIO
2012.07.13 19:00:001047AUDNZDsell0.01 / 0.010.000002012.07.13 19:00:00filledTIO_Rec_0400
2012.07.16 06:00:001048AUDCADbuy0.01 / 0.010.000002012.07.16 06:00:00filledTIO_Rec_1200
2012.07.16 06:00:001049AUDNZDbuy0.01 / 0.010.000002012.07.16 06:00:00filledTIO
2012.07.16 16:30:001050NZDCADsell0.01 / 0.010.000002012.07.16 16:30:00filledTIO
2012.07.16 20:30:001051NZDCADsell0.01 / 0.010.000002012.07.16 20:30:00filledTIO
2012.07.16 22:00:001052AUDCADsell0.01 / 0.010.000002012.07.16 22:00:00filledTIO
2012.07.17 06:00:001053NZDCADsell0.01 / 0.010.000002012.07.17 06:00:00filledTIO
2012.07.18 06:00:001054AUDNZDsell0.01 / 0.010.000002012.07.18 06:00:00filledTIO_Rec_0900
2012.07.18 19:00:001055AUDCADsell0.01 / 0.010.000002012.07.18 19:00:00filledTIO_Rec_0400
2012.07.18 20:00:001056EURNZDbuy0.02 / 0.020.000002012.07.18 20:00:00filledTIO_Rec_0000
2012.07.18 22:00:001057AUDCADsell0.01 / 0.010.000002012.07.18 22:00:00filledTIO_Rec_0900
2012.07.18 22:00:001058EURNZDsell0.02 / 0.020.000002012.07.18 22:00:00filledTIO
2012.07.20 18:00:001059EURNZDbuy0.02 / 0.020.000002012.07.20 18:00:00filledTIO_Rec_0400
2012.07.23 09:30:001060AUDCADbuy0.01 / 0.010.000002012.07.23 09:30:00filledTIO
2012.07.23 10:30:001061AUDNZDsell0.01 / 0.010.000002012.07.23 10:30:00filledTIO_Rec_0400
2012.07.23 14:00:001062EURNZDsell0.02 / 0.020.000002012.07.23 14:00:00filledTIO
2012.07.23 14:30:001063AUDNZDbuy0.01 / 0.010.000002012.07.23 14:30:00filledTIO
2012.07.23 18:30:001064AUDCADbuy0.01 / 0.010.000002012.07.23 18:30:00filledTIO
2012.07.25 00:00:001065AUDCADbuy0.01 / 0.010.000002012.07.25 00:00:00filledTIO_Rec_0800
2012.07.25 15:00:001066AUDCADsell0.01 / 0.010.000002012.07.25 15:00:00filledTIO
2012.07.25 19:00:001067AUDNZDsell0.01 / 0.010.000002012.07.25 19:00:00filledTIO_Rec_0200
2012.07.26 08:00:001068AUDNZDbuy0.01 / 0.010.000002012.07.26 08:00:00filledTIO
2012.07.26 13:00:001069AUDNZDbuy0.01 / 0.010.000002012.07.26 13:00:00filledTIO
2012.07.27 12:30:001070AUDCADsell0.01 / 0.010.000002012.07.27 12:30:00filledTIO_Rec_0800
2012.08.01 04:30:001071AUDCADbuy0.01 / 0.010.000002012.08.01 04:30:00filledTIO
2012.08.01 09:30:001072NZDCADsell0.01 / 0.010.000002012.08.01 09:30:00filledTIO_Rec_0400
2012.08.01 22:00:001073NZDCADbuy0.01 / 0.010.000002012.08.01 22:00:00filledTIO
2012.08.02 18:00:001074EURNZDbuy0.02 / 0.020.000002012.08.02 18:00:00filledTIO_Rec_0000
2012.08.02 19:00:001075EURNZDbuy0.02 / 0.020.000002012.08.02 19:00:00filledTIO_Rec_0600
2012.08.02 21:00:001076EURNZDsell0.02 / 0.020.000002012.08.02 21:00:00filledTIO
2012.08.02 22:30:001077NZDCADsell0.01 / 0.010.000002012.08.02 22:30:00filledTIO_Rec_0400
2012.08.03 14:30:001078NZDCADsell0.01 / 0.010.000002012.08.03 14:30:00filledTIO_Rec_0700
2012.08.07 01:30:001079AUDCADsell0.01 / 0.010.000002012.08.07 01:30:00filledTIO_Rec_0800
2012.08.07 11:00:001080NZDCADbuy0.01 / 0.010.000002012.08.07 11:00:00filledTIO
2012.08.07 16:30:001081AUDCADbuy0.01 / 0.010.000002012.08.07 16:30:00filledTIO
2012.08.07 16:30:001082NZDCADbuy0.01 / 0.010.000002012.08.07 16:30:00filledTIO
2012.08.08 06:00:001083EURNZDsell0.02 / 0.020.000002012.08.08 06:00:00filledTIO
2012.08.13 11:00:001084AUDCADbuy0.01 / 0.010.000002012.08.13 11:00:00filledTIO_Rec_0900
2012.08.14 11:30:001085NZDCADbuy0.01 / 0.010.000002012.08.14 11:30:00filledTIO_Rec_0400
2012.08.15 03:00:001086EURNZDsell0.02 / 0.020.000002012.08.15 03:00:00filledTIO_Rec_0400
2012.08.15 20:00:001087EURNZDbuy0.02 / 0.020.000002012.08.15 20:00:00filledTIO
2012.08.16 15:00:001088NZDCADsell0.01 / 0.010.000002012.08.16 15:00:00filledTIO
2012.08.17 01:30:001089AUDCADbuy0.01 / 0.010.000002012.08.17 01:30:00filledTIO_Rec_1300
2012.08.17 21:30:001090AUDCADbuy0.01 / 0.010.000002012.08.17 21:30:00filledTIO_Rec_0200
2012.08.17 22:00:001091AUDCADbuy0.01 / 0.010.000002012.08.17 22:00:00filledTIO_Rec_0400
2012.08.17 22:30:001092AUDCADbuy0.01 / 0.010.000002012.08.17 22:30:00filledTIO_Rec_1400
2012.08.21 04:00:001093NZDCADsell0.01 / 0.010.000002012.08.21 04:00:00filledTIO_Rec_0400
2012.08.21 05:00:001094AUDCADsell0.01 / 0.010.000002012.08.21 05:00:00filledTIO
2012.08.21 05:00:001095AUDCADsell0.01 / 0.010.000002012.08.21 05:00:00filledTIO
2012.08.21 10:00:001096AUDCADsell0.01 / 0.010.000002012.08.21 10:00:00filledTIO
2012.08.21 17:00:001097EURNZDsell0.02 / 0.020.000002012.08.21 17:00:00filledTIO_Rec_0000
2012.08.22 00:00:001098EURNZDbuy0.02 / 0.020.000002012.08.22 00:00:00filledTIO
2012.08.22 07:30:001099NZDCADbuy0.01 / 0.010.000002012.08.22 07:30:00filledTIO
2012.08.22 14:30:001100NZDCADsell0.01 / 0.010.000002012.08.22 14:30:00filledTIO_Rec_0400
2012.08.22 15:30:001101AUDNZDbuy0.01 / 0.010.000002012.08.22 15:30:00filledTIO_Rec_0400
2012.08.22 17:00:001102AUDCADsell0.01 / 0.010.000002012.08.22 17:00:00filledTIO
2012.08.23 01:00:001103NZDCADsell0.01 / 0.010.000002012.08.23 01:00:00filledTIO_Rec_0700
2012.08.23 02:00:001104NZDCADsell0.01 / 0.010.000002012.08.23 02:00:00filledTIO_Rec_0900
2012.08.23 10:30:001105NZDCADsell0.01 / 0.010.000002012.08.23 10:30:00filledTIO_Rec_0000
2012.08.24 01:00:001106NZDCADbuy0.01 / 0.010.000002012.08.24 01:00:00filledTIO
2012.08.24 09:30:001107NZDCADbuy0.01 / 0.010.000002012.08.24 09:30:00filledTIO
2012.08.24 16:30:001108NZDCADbuy0.01 / 0.010.000002012.08.24 16:30:00filledTIO
2012.08.24 16:30:001109AUDNZDsell0.01 / 0.010.000002012.08.24 16:30:00filledTIO
2012.08.27 03:00:001110EURNZDsell0.02 / 0.020.000002012.08.27 03:00:00filledTIO_Rec_0600
2012.08.27 04:00:001111NZDCADbuy0.01 / 0.010.000002012.08.27 04:00:00filledTIO
2012.08.28 00:30:001112AUDCADbuy0.01 / 0.010.000002012.08.28 00:30:00filledTIO_Rec_0400
2012.08.28 13:00:001113EURNZDsell0.02 / 0.020.000002012.08.28 13:00:00filledTIO_Rec_0000
2012.08.28 23:00:001114EURNZDsell0.02 / 0.020.000002012.08.28 23:00:00filledTIO_Rec_0400
2012.08.29 01:00:001115EURNZDbuy0.02 / 0.020.000002012.08.29 01:00:00filledTIO
2012.08.29 11:00:001116AUDNZDsell0.01 / 0.010.000002012.08.29 11:00:00filledTIO_Rec_0900
2012.08.29 12:30:001117AUDNZDsell0.01 / 0.010.000002012.08.29 12:30:00filledTIO_Rec_0200
2012.08.30 09:00:001118AUDNZDbuy0.01 / 0.010.000002012.08.30 09:00:00filledTIO
2012.08.31 06:00:001119AUDNZDbuy0.01 / 0.010.000002012.08.31 06:00:00filledTIO
2012.08.31 21:30:001120NZDCADbuy0.01 / 0.010.000002012.08.31 21:30:00filledTIO_Rec_0400
2012.09.03 02:00:001121EURNZDsell0.02 / 0.020.000002012.09.03 02:00:00filledTIO_Rec_0000
2012.09.03 05:00:001122AUDCADbuy0.01 / 0.010.000002012.09.03 05:00:00filledTIO_Rec_1400
2012.09.03 05:30:001123AUDCADbuy0.01 / 0.010.000002012.09.03 05:30:00filledTIO_Rec_0200
2012.09.03 06:00:001124AUDCADbuy0.01 / 0.010.000002012.09.03 06:00:00filledTIO_Rec_0600
2012.09.03 06:00:001125AUDCADbuy0.01 / 0.010.000002012.09.03 06:00:00filledTIO_Rec_0700
2012.09.03 06:00:001126EURNZDbuy0.02 / 0.020.000002012.09.03 06:00:00filledTIO
2012.09.03 11:30:001127AUDCADbuy0.01 / 0.010.000002012.09.03 11:30:00filledTIO_Rec_0100
2012.09.05 10:30:001128AUDCADbuy0.01 / 0.010.000002012.09.05 10:30:00filledTIO_Rec_1100
2012.09.05 15:00:001129NZDCADsell0.01 / 0.010.000002012.09.05 15:00:00filledTIO
2012.09.05 18:00:001130AUDCADsell0.01 / 0.010.000002012.09.05 18:00:00filledTIO
2012.09.05 19:30:001131AUDCADsell0.01 / 0.010.000002012.09.05 19:30:00filledTIO
2012.09.06 05:00:001132AUDCADsell0.01 / 0.010.000002012.09.06 05:00:00filledTIO
2012.09.06 06:00:001133AUDCADsell0.01 / 0.010.000002012.09.06 06:00:00filledTIO
2012.09.06 17:00:001134EURNZDbuy0.02 / 0.020.000002012.09.06 17:00:00filledTIO
2012.09.07 14:30:001135AUDCADsell0.01 / 0.010.000002012.09.07 14:30:00filledTIO
2012.09.07 15:00:001136AUDCADsell0.01 / 0.010.000002012.09.07 15:00:00filledTIO
2012.09.12 04:30:001137AUDCADsell0.01 / 0.010.000002012.09.12 04:30:00filledTIO
2012.09.12 11:00:001138AUDCADsell0.01 / 0.010.000002012.09.12 11:00:00filledTIO
2012.09.12 12:00:001139AUDCADsell0.01 / 0.010.000002012.09.12 12:00:00filledTIO_Rec_1400
2012.09.12 12:30:001140NZDCADsell0.01 / 0.010.000002012.09.12 12:30:00filledTIO_Rec_0000
2012.09.12 13:00:001141AUDCADsell0.01 / 0.010.000002012.09.12 13:00:00filledTIO_Rec_0200
2012.09.13 08:00:001142AUDCADsell0.01 / 0.010.000002012.09.13 08:00:00filledTIO_Rec_0400
2012.09.13 16:00:001143EURNZDbuy0.02 / 0.020.000002012.09.13 16:00:00filledTIO
2012.09.14 14:00:001144NZDCADbuy0.01 / 0.010.000002012.09.14 14:00:00filledTIO
2012.09.17 05:30:001145AUDCADbuy0.01 / 0.010.000002012.09.17 05:30:00filledTIO
2012.09.17 07:30:001146AUDCADbuy0.01 / 0.010.000002012.09.17 07:30:00filledTIO
2012.09.17 19:00:001147AUDCADbuy0.01 / 0.010.000002012.09.17 19:00:00filledTIO
2012.09.18 15:00:001148AUDNZDbuy0.01 / 0.010.000002012.09.18 15:00:00filledTIO_Rec_0900
2012.09.19 02:30:001149NZDCADsell0.01 / 0.010.000002012.09.19 02:30:00filledTIO_Rec_0400
2012.09.19 11:30:001150NZDCADbuy0.01 / 0.010.000002012.09.19 11:30:00filledTIO
2012.09.19 18:30:001151AUDNZDsell0.01 / 0.010.000002012.09.19 18:30:00filledTIO
2012.09.20 03:00:001152NZDCADsell0.01 / 0.010.000002012.09.20 03:00:00filledTIO_Rec_0400
2012.09.20 07:30:001153NZDCADbuy0.01 / 0.010.000002012.09.20 07:30:00filledTIO
2012.09.20 20:00:001154NZDCADsell0.01 / 0.010.000002012.09.20 20:00:00filledTIO_Rec_0400
2012.09.21 16:00:001155NZDCADsell0.01 / 0.010.000002012.09.21 16:00:00filledTIO_Rec_0900
2012.09.21 20:30:001156NZDCADsell0.01 / 0.010.000002012.09.21 20:30:00filledTIO_Rec_0700
2012.09.21 23:00:001157NZDCADbuy0.01 / 0.010.000002012.09.21 23:00:00filledTIO
2012.09.24 03:30:001158NZDCADbuy0.01 / 0.010.000002012.09.24 03:30:00filledTIO
2012.09.24 03:30:001159NZDCADbuy0.01 / 0.010.000002012.09.24 03:30:00filledTIO
2012.09.27 13:00:001160EURNZDbuy0.02 / 0.020.000002012.09.27 13:00:00filledTIO_Rec_0000
2012.09.27 15:30:001161AUDCADsell0.01 / 0.010.000002012.09.27 15:30:00filledTIO_Rec_0800
2012.09.27 16:00:001162EURNZDsell0.02 / 0.020.000002012.09.27 16:00:00filledTIO
2012.09.27 18:00:001163EURNZDbuy0.02 / 0.020.000002012.09.27 18:00:00filledTIO_Rec_0400
2012.09.27 22:30:001164NZDCADsell0.01 / 0.010.000002012.09.27 22:30:00filledTIO_Rec_0600
2012.09.28 08:00:001165AUDCADsell0.01 / 0.010.000002012.09.28 08:00:00filledTIO_Rec_1400
2012.09.28 20:30:001166AUDCADbuy0.01 / 0.010.000002012.09.28 20:30:00filledTIO
2012.09.28 21:30:001167AUDCADbuy0.01 / 0.010.000002012.09.28 21:30:00filledTIO
2012.10.01 02:00:001168NZDCADbuy0.01 / 0.010.000002012.10.01 02:00:00filledTIO
2012.10.01 20:00:001169EURNZDsell0.02 / 0.020.000002012.10.01 20:00:00filledTIO
2012.10.02 09:30:001170AUDCADbuy0.01 / 0.010.000002012.10.02 09:30:00filledTIO_Rec_1400
2012.10.02 09:30:001171AUDNZDbuy0.01 / 0.010.000002012.10.02 09:30:00filledTIO_Rec_0900
2012.10.02 10:00:001172AUDCADbuy0.01 / 0.010.000002012.10.02 10:00:00filledTIO_Rec_0200
2012.10.02 14:00:001173AUDNZDbuy0.01 / 0.010.000002012.10.02 14:00:00filledTIO_Rec_0700
2012.10.02 14:00:001174AUDNZDbuy0.01 / 0.010.000002012.10.02 14:00:00filledTIO_Rec_1200
2012.10.02 19:30:001175AUDCADbuy0.01 / 0.010.000002012.10.02 19:30:00filledTIO_Rec_0100
2012.10.02 22:00:001176AUDCADbuy0.01 / 0.010.000002012.10.02 22:00:00filledTIO_Rec_1200
2012.10.02 22:30:001177AUDCADbuy0.01 / 0.010.000002012.10.02 22:30:00filledTIO_Rec_0400
2012.10.03 04:30:001178AUDCADbuy0.01 / 0.010.000002012.10.03 04:30:00filledTIO_Rec_0900
2012.10.03 05:30:001179AUDCADbuy0.01 / 0.010.000002012.10.03 05:30:00filledTIO_Rec_0300
2012.10.03 16:30:001180AUDNZDsell0.01 / 0.010.000002012.10.03 16:30:00filledTIO
2012.10.05 19:00:001181AUDCADbuy0.01 / 0.010.000002012.10.05 19:00:00filledTIO_Rec_0700
2012.10.05 20:00:001182AUDCADbuy0.01 / 0.010.000002012.10.05 20:00:00filledTIO_Rec_0600
2012.10.05 20:30:001183AUDCADbuy0.01 / 0.010.000002012.10.05 20:30:00filledTIO_Rec_1300
2012.10.08 05:00:001184NZDCADbuy0.01 / 0.010.000002012.10.08 05:00:00filledTIO_Rec_0000
2012.10.09 02:00:001185NZDCADsell0.01 / 0.010.000002012.10.09 02:00:00filledTIO
2012.10.09 11:30:001186AUDNZDsell0.01 / 0.010.000002012.10.09 11:30:00filledTIO
2012.10.09 11:30:001187AUDNZDsell0.01 / 0.010.000002012.10.09 11:30:00filledTIO
2012.10.09 21:30:001188AUDCADsell0.01 / 0.010.000002012.10.09 21:30:00filledTIO
2012.10.10 01:30:001189AUDCADsell0.01 / 0.010.000002012.10.10 01:30:00filledTIO
2012.10.10 05:00:001190AUDCADsell0.01 / 0.010.000002012.10.10 05:00:00filledTIO
2012.10.10 06:00:001191NZDCADbuy0.01 / 0.010.000002012.10.10 06:00:00filledTIO_Rec_0400
2012.10.10 07:00:001192AUDCADsell0.01 / 0.010.000002012.10.10 07:00:00filledTIO
2012.10.10 08:00:001193AUDCADsell0.01 / 0.010.000002012.10.10 08:00:00filledTIO
2012.10.10 11:00:001194NZDCADsell0.01 / 0.010.000002012.10.10 11:00:00filledTIO
2012.10.10 16:00:001195AUDCADsell0.01 / 0.010.000002012.10.10 16:00:00filledTIO
2012.10.11 04:00:001196AUDCADsell0.01 / 0.010.000002012.10.11 04:00:00filledTIO_Rec_0200
2012.10.11 04:00:001197AUDCADsell0.01 / 0.010.000002012.10.11 04:00:00filledTIO
2012.10.11 04:00:001198AUDCADsell0.01 / 0.010.000002012.10.11 04:00:00filledTIO
2012.10.11 04:00:001199AUDCADsell0.01 / 0.010.000002012.10.11 04:00:00filledTIO
2012.10.11 05:30:001200AUDCADsell0.01 / 0.010.000002012.10.11 05:30:00filledTIO_Rec_1400
2012.10.11 07:30:001201AUDCADsell0.01 / 0.010.000002012.10.11 07:30:00filledTIO_Rec_0400
2012.10.12 13:30:001202AUDCADbuy0.01 / 0.010.000002012.10.12 13:30:00filledTIO
2012.10.12 13:30:001203AUDCADbuy0.01 / 0.010.000002012.10.12 13:30:00filledTIO
2012.10.12 20:30:001204AUDCADbuy0.01 / 0.010.000002012.10.12 20:30:00filledTIO
2012.10.16 04:00:001205EURNZDsell0.02 / 0.020.000002012.10.16 04:00:00filledTIO_Rec_0000
2012.10.16 06:00:001206EURNZDbuy0.02 / 0.020.000002012.10.16 06:00:00filledTIO
2012.10.16 10:00:001207AUDCADsell0.01 / 0.010.000002012.10.16 10:00:00filledTIO
2012.10.16 13:00:001208EURNZDsell0.02 / 0.020.000002012.10.16 13:00:00filledTIO_Rec_0000
2012.10.16 15:00:001209AUDNZDsell0.01 / 0.010.000002012.10.16 15:00:00filledTIO_Rec_0900
2012.10.16 16:00:001210EURNZDsell0.02 / 0.020.000002012.10.16 16:00:00filledTIO_Rec_0400
2012.10.16 16:30:001211AUDNZDsell0.01 / 0.010.000002012.10.16 16:30:00filledTIO_Rec_0200
2012.10.16 19:00:001212EURNZDbuy0.02 / 0.020.000002012.10.16 19:00:00filledTIO
2012.10.17 03:00:001213AUDCADsell0.01 / 0.010.000002012.10.17 03:00:00filledTIO_Rec_0100
2012.10.17 05:00:001214AUDCADsell0.01 / 0.010.000002012.10.17 05:00:00filledTIO_Rec_0400
2012.10.17 08:00:001215NZDCADsell0.01 / 0.010.000002012.10.17 08:00:00filledTIO_Rec_0700
2012.10.17 11:00:001216NZDCADsell0.01 / 0.010.000002012.10.17 11:00:00filledTIO_Rec_0900
2012.10.17 14:00:001217NZDCADsell0.01 / 0.010.000002012.10.17 14:00:00filledTIO_Rec_0800
2012.10.18 11:00:001218AUDNZDsell0.01 / 0.010.000002012.10.18 11:00:00filledTIO_Rec_0400
2012.10.18 19:00:001219EURNZDbuy0.02 / 0.020.000002012.10.18 19:00:00filledTIO
2012.10.18 22:30:001220AUDCADsell0.01 / 0.010.000002012.10.18 22:30:00filledTIO_Rec_0600
2012.10.19 04:00:001221AUDCADsell0.01 / 0.010.000002012.10.19 04:00:00filledTIO_Rec_0700
2012.10.19 06:00:001222AUDNZDbuy0.01 / 0.010.000002012.10.19 06:00:00filledTIO
2012.10.19 15:30:001223AUDNZDbuy0.01 / 0.010.000002012.10.19 15:30:00filledTIO
2012.10.19 19:00:001224AUDCADsell0.01 / 0.010.000002012.10.19 19:00:00filledTIO_Rec_1400
2012.10.22 06:00:001225AUDNZDbuy0.01 / 0.010.000002012.10.22 06:00:00filledTIO
2012.10.23 03:00:001226AUDCADsell0.01 / 0.010.000002012.10.23 03:00:00filledTIO_Rec_1100
2012.10.23 14:00:001227AUDCADbuy0.01 / 0.010.000002012.10.23 14:00:00filledTIO
2012.10.23 15:30:001228NZDCADbuy0.01 / 0.010.000002012.10.23 15:30:00filledTIO
2012.10.23 15:30:001229NZDCADbuy0.01 / 0.010.000002012.10.23 15:30:00filledTIO
2012.10.23 15:30:001230NZDCADbuy0.01 / 0.010.000002012.10.23 15:30:00filledTIO
2012.10.23 16:30:001231AUDCADbuy0.01 / 0.010.000002012.10.23 16:30:00filledTIO
2012.10.23 16:30:001232AUDCADbuy0.01 / 0.010.000002012.10.23 16:30:00filledTIO
2012.10.26 20:30:001233AUDCADsell0.01 / 0.010.000002012.10.26 20:30:00filledTIO_Rec_0400
2012.10.29 01:30:001234AUDCADsell0.01 / 0.010.000002012.10.29 01:30:00filledTIO_Rec_0900
2012.10.30 07:00:001235EURNZDbuy0.02 / 0.020.000002012.10.30 07:00:00filledTIO_Rec_0600
2012.10.31 00:30:001236NZDCADsell0.01 / 0.010.000002012.10.31 00:30:00filledTIO_Rec_0400
2012.10.31 05:30:001237NZDCADbuy0.01 / 0.010.000002012.10.31 05:30:00filledTIO
2012.11.19 00:30:001238AUDCADbuy0.01 / 0.010.000002012.11.19 00:30:00filledTIO
2012.11.19 00:30:001239AUDCADbuy0.01 / 0.010.000002012.11.19 00:30:00filledTIO
2012.11.19 00:30:001240AUDCADbuy0.01 / 0.010.000002012.11.19 00:30:00filledTIO
2012.11.19 00:30:001241AUDCADbuy0.01 / 0.010.000002012.11.19 00:30:00filledTIO
2012.11.19 00:30:001242AUDCADbuy0.01 / 0.010.000002012.11.19 00:30:00filledTIO
2012.11.19 01:00:001243EURNZDsell0.02 / 0.020.000002012.11.19 01:00:00filledTIO
2012.11.26 22:00:001244AUDCADsell0.01 / 0.010.000002012.11.26 22:00:00filledTIO_Rec_0800
2012.11.29 03:00:001245AUDCADbuy0.01 / 0.010.000002012.11.29 03:00:00filledTIO
2012.11.29 10:30:001246NZDCADsell0.01 / 0.010.000002012.11.29 10:30:00filledTIO_Rec_0400
2012.11.29 16:00:001247NZDCADbuy0.01 / 0.010.000002012.11.29 16:00:00filledTIO
2012.11.30 20:00:001248EURNZDsell0.02 / 0.020.000002012.11.30 20:00:00filledTIO_Rec_0200
2012.12.03 04:00:001249EURNZDsell0.02 / 0.020.000002012.12.03 04:00:00filledTIO_Rec_0000
2012.12.03 06:30:001250AUDCADbuy0.01 / 0.010.000002012.12.03 06:30:00filledTIO_Rec_0800
2012.12.03 07:00:001251EURNZDbuy0.02 / 0.020.000002012.12.03 07:00:00filledTIO
2012.12.03 09:00:001252EURNZDsell0.02 / 0.020.000002012.12.03 09:00:00filledTIO_Rec_0400
2012.12.03 23:30:001253AUDCADsell0.01 / 0.010.000002012.12.03 23:30:00filledTIO
2012.12.05 14:00:001254EURNZDbuy0.02 / 0.020.000002012.12.05 14:00:00filledTIO
2012.12.05 23:00:001255EURNZDbuy0.02 / 0.020.000002012.12.05 23:00:00filledTIO
2012.12.06 00:30:001256NZDCADsell0.01 / 0.010.000002012.12.06 00:30:00filledTIO_Rec_0700
2012.12.06 03:30:001257NZDCADsell0.01 / 0.010.000002012.12.06 03:30:00filledTIO_Rec_0900
2012.12.06 06:30:001258NZDCADsell0.01 / 0.010.000002012.12.06 06:30:00filledTIO_Rec_0800
2012.12.14 17:30:001259NZDCADsell0.01 / 0.010.000002012.12.14 17:30:00filledTIO_Rec_0400
2012.12.14 20:30:001260AUDCADsell0.01 / 0.010.000002012.12.14 20:30:00filledTIO_Rec_1000
2012.12.17 15:00:001261NZDCADbuy0.01 / 0.010.000002012.12.17 15:00:00filledTIO
2012.12.17 16:00:001262AUDCADbuy0.01 / 0.010.000002012.12.17 16:00:00filledTIO
2012.12.18 06:00:001263NZDCADbuy0.01 / 0.010.000002012.12.18 06:00:00filledTIO
2012.12.18 12:30:001264NZDCADbuy0.01 / 0.010.000002012.12.18 12:30:00filledTIO
2012.12.18 13:30:001265NZDCADbuy0.01 / 0.010.000002012.12.18 13:30:00filledTIO
2012.12.19 16:00:001266NZDCADbuy0.01 / 0.010.000002012.12.19 16:00:00filledTIO_Rec_0700
2012.12.28 13:30:001267NZDCADsell0.01 / 0.010.000002012.12.28 13:30:00filledTIO
2013.01.16 23:30:001268AUDCADsell0.01 / 0.010.000002013.01.16 23:30:00filledTIO_Rec_1200
2013.01.17 05:30:001269AUDCADbuy0.01 / 0.010.000002013.01.17 05:30:00filledTIO
2013.01.17 13:00:001270EURNZDsell0.02 / 0.020.000002013.01.17 13:00:00filledTIO_Rec_0000
2013.01.17 16:00:001271EURNZDbuy0.02 / 0.020.000002013.01.17 16:00:00filledTIO
2013.01.18 10:00:001272EURNZDsell0.02 / 0.020.000002013.01.18 10:00:00filledTIO_Rec_0400
2013.01.21 18:00:001273NZDCADsell0.01 / 0.010.000002013.01.21 18:00:00filledTIO_Rec_0800
2013.01.21 19:30:001274AUDCADsell0.01 / 0.010.000002013.01.21 19:30:00filledTIO_Rec_0800
2013.01.22 05:00:001275EURNZDbuy0.02 / 0.020.000002013.01.22 05:00:00filledTIO
2013.01.22 08:00:001276NZDCADsell0.01 / 0.010.000002013.01.22 08:00:00filledTIO_Rec_0700
2013.01.22 10:00:001277NZDCADsell0.01 / 0.010.000002013.01.22 10:00:00filledTIO_Rec_0900
2013.01.22 13:00:001278AUDCADsell0.01 / 0.010.000002013.01.22 13:00:00filledTIO_Rec_0200
2013.01.22 16:00:001279AUDCADsell0.01 / 0.010.000002013.01.22 16:00:00filledTIO_Rec_1400
2013.01.23 21:30:001280AUDCADsell0.01 / 0.010.000002013.01.23 21:30:00filledTIO_Rec_0400
2013.01.23 22:00:001281AUDCADsell0.01 / 0.010.000002013.01.23 22:00:00filledTIO_Rec_0900
2013.01.24 02:00:001282NZDCADsell0.01 / 0.010.000002013.01.24 02:00:00filledTIO_Rec_0000
2013.01.24 14:30:001283AUDNZDbuy0.01 / 0.010.000002013.01.24 14:30:00filledTIO_Rec_1000
2013.01.24 16:00:001284AUDCADbuy0.01 / 0.010.000002013.01.24 16:00:00filledTIO
2013.01.24 16:00:001285AUDCADbuy0.01 / 0.010.000002013.01.24 16:00:00filledTIO
2013.01.24 19:00:001286NZDCADbuy0.01 / 0.010.000002013.01.24 19:00:00filledTIO
2013.01.25 02:00:001287AUDCADbuy0.01 / 0.010.000002013.01.25 02:00:00filledTIO
2013.01.25 02:00:001288AUDCADbuy0.01 / 0.010.000002013.01.25 02:00:00filledTIO
2013.01.28 01:00:001289EURNZDsell0.02 / 0.020.000002013.01.28 01:00:00filledTIO_Rec_0300
2013.01.28 11:00:001290NZDCADbuy0.01 / 0.010.000002013.01.28 11:00:00filledTIO
2013.01.28 11:00:001291AUDNZDsell0.01 / 0.010.000002013.01.28 11:00:00filledTIO
2013.01.28 12:00:001292EURNZDsell0.02 / 0.020.000002013.01.28 12:00:00filledTIO_Rec_0000
2013.01.28 15:00:001293EURNZDbuy0.02 / 0.020.000002013.01.28 15:00:00filledTIO
2013.01.28 18:00:001294NZDCADbuy0.01 / 0.010.000002013.01.28 18:00:00filledTIO
2013.01.28 19:00:001295AUDCADbuy0.01 / 0.010.000002013.01.28 19:00:00filledTIO
2013.01.30 00:00:001296EURNZDbuy0.02 / 0.020.000002013.01.30 00:00:00filledTIO
2013.01.30 08:00:001297AUDNZDsell0.01 / 0.010.000002013.01.30 08:00:00filledTIO_Rec_0400
2013.01.30 09:30:001298NZDCADbuy0.01 / 0.010.000002013.01.30 09:30:00filledTIO
2013.01.31 01:30:001299AUDCADbuy0.01 / 0.010.000002013.01.31 01:30:00filledTIO_Rec_0800
2013.01.31 06:30:001300AUDNZDbuy0.01 / 0.010.000002013.01.31 06:30:00filledTIO
2013.01.31 19:00:001301AUDCADbuy0.01 / 0.010.000002013.01.31 19:00:00filledTIO_Rec_1400
2013.01.31 21:30:001302AUDCADbuy0.01 / 0.010.000002013.01.31 21:30:00filledTIO_Rec_0200
2013.02.01 09:00:001303AUDCADbuy0.01 / 0.010.000002013.02.01 09:00:00filledTIO_Rec_0100
2013.02.01 10:30:001304AUDCADbuy0.01 / 0.010.000002013.02.01 10:30:00filledTIO_Rec_0400
2013.02.01 12:00:001305EURNZDsell0.02 / 0.020.000002013.02.01 12:00:00filledTIO_Rec_0000
2013.02.01 14:00:001306EURNZDbuy0.02 / 0.020.000002013.02.01 14:00:00filledTIO
2013.02.01 15:00:001307AUDNZDbuy0.01 / 0.010.000002013.02.01 15:00:00filledTIO_Rec_0600
2013.02.01 15:30:001308AUDNZDbuy0.01 / 0.010.000002013.02.01 15:30:00filledTIO_Rec_0300
2013.02.04 16:00:001309AUDCADsell0.01 / 0.010.000002013.02.04 16:00:00filledTIO
2013.02.04 18:00:001310AUDCADsell0.01 / 0.010.000002013.02.04 18:00:00filledTIO
2013.02.04 21:00:001311AUDCADsell0.01 / 0.010.000002013.02.04 21:00:00filledTIO
2013.02.05 01:00:001312AUDCADsell0.01 / 0.010.000002013.02.05 01:00:00filledTIO
2013.02.05 01:00:001313AUDCADsell0.01 / 0.010.000002013.02.05 01:00:00filledTIO
2013.02.05 08:00:001314AUDNZDsell0.01 / 0.010.000002013.02.05 08:00:00filledTIO
2013.02.05 11:30:001315AUDNZDbuy0.01 / 0.010.000002013.02.05 11:30:00filledTIO_Rec_0800
2013.02.06 09:30:001316AUDCADbuy0.01 / 0.010.000002013.02.06 09:30:00filledTIO_Rec_1400
2013.02.06 10:30:001317AUDCADbuy0.01 / 0.010.000002013.02.06 10:30:00filledTIO_Rec_0200
2013.02.06 17:30:001318AUDCADbuy0.01 / 0.010.000002013.02.06 17:30:00filledTIO_Rec_0100
2013.02.06 17:30:001319AUDCADbuy0.01 / 0.010.000002013.02.06 17:30:00filledTIO_Rec_0400
2013.02.06 23:00:001320AUDCADbuy0.01 / 0.010.000002013.02.06 23:00:00filledTIO_Rec_1300
2013.02.07 05:30:001321AUDCADbuy0.01 / 0.010.000002013.02.07 05:30:00filledTIO_Rec_0300
2013.02.07 06:00:001322NZDCADbuy0.01 / 0.010.000002013.02.07 06:00:00filledTIO_Rec_0000
2013.02.07 06:30:001323AUDNZDsell0.01 / 0.010.000002013.02.07 06:30:00filledTIO
2013.02.07 18:30:001324NZDCADbuy0.01 / 0.010.000002013.02.07 18:30:00filledTIO_Rec_0600
2013.02.08 06:00:001325NZDCADsell0.01 / 0.010.000002013.02.08 06:00:00filledTIO
2013.02.08 09:30:001326NZDCADsell0.01 / 0.010.000002013.02.08 09:30:00filledTIO
2013.02.08 10:30:001327AUDCADsell0.01 / 0.010.000002013.02.08 10:30:00filledTIO
2013.02.08 10:30:001328AUDCADsell0.01 / 0.010.000002013.02.08 10:30:00filledTIO
2013.02.08 12:30:001329AUDCADsell0.01 / 0.010.000002013.02.08 12:30:00filledTIO
2013.02.08 13:00:001330AUDCADsell0.01 / 0.010.000002013.02.08 13:00:00filledTIO
2013.02.08 15:30:001331AUDCADsell0.01 / 0.010.000002013.02.08 15:30:00filledTIO
2013.02.13 21:00:001332EURNZDbuy0.02 / 0.020.000002013.02.13 21:00:00filledTIO_Rec_0500
2013.02.13 21:00:001333EURNZDbuy0.02 / 0.020.000002013.02.13 21:00:00filledTIO_Rec_0700
2013.02.14 10:00:001334EURNZDbuy0.02 / 0.020.000002013.02.14 10:00:00filledTIO_Rec_0000
2013.02.14 10:00:001335EURNZDbuy0.02 / 0.020.000002013.02.14 10:00:00filledTIO_Rec_0400
2013.02.14 11:00:001336AUDNZDbuy0.01 / 0.010.000002013.02.14 11:00:00filledTIO_Rec_0900
2013.02.14 15:00:001337EURNZDsell0.02 / 0.020.000002013.02.14 15:00:00filledTIO
2013.02.14 16:00:001338EURNZDbuy0.02 / 0.020.000002013.02.14 16:00:00filledTIO_Rec_0600
2013.02.15 07:30:001339AUDCADsell0.01 / 0.010.000002013.02.15 07:30:00filledTIO_Rec_0800
2013.02.15 12:00:001340AUDCADsell0.01 / 0.010.000002013.02.15 12:00:00filledTIO
2013.02.18 05:30:001341AUDCADbuy0.01 / 0.010.000002013.02.18 05:30:00filledTIO
2013.02.18 08:30:001342AUDNZDsell0.01 / 0.010.000002013.02.18 08:30:00filledTIO
2013.02.19 04:00:001343EURNZDsell0.02 / 0.020.000002013.02.19 04:00:00filledTIO
2013.02.19 08:00:001344AUDCADsell0.01 / 0.010.000002013.02.19 08:00:00filledTIO_Rec_0800
2013.02.19 13:30:001345AUDCADsell0.01 / 0.010.000002013.02.19 13:30:00filledTIO_Rec_1400
2013.02.19 14:00:001346AUDCADsell0.01 / 0.010.000002013.02.19 14:00:00filledTIO_Rec_0200
2013.02.19 21:30:001347AUDCADsell0.01 / 0.010.000002013.02.19 21:30:00filledTIO_Rec_0900
2013.02.19 22:30:001348AUDCADsell0.01 / 0.010.000002013.02.19 22:30:00filledTIO_Rec_0100
2013.02.20 04:00:001349AUDNZDsell0.01 / 0.010.000002013.02.20 04:00:00filledTIO
2013.02.20 05:30:001350AUDNZDsell0.01 / 0.010.000002013.02.20 05:30:00filledTIO_Rec_0200
2013.02.20 06:00:001351AUDNZDsell0.01 / 0.010.000002013.02.20 06:00:00filledTIO_Rec_0900
2013.02.20 09:00:001352EURNZDsell0.02 / 0.020.000002013.02.20 09:00:00filledTIO
2013.02.20 09:00:001353EURNZDsell0.02 / 0.020.000002013.02.20 09:00:00filledTIO
2013.02.20 13:00:001354EURNZDsell0.02 / 0.020.000002013.02.20 13:00:00filledTIO
2013.02.20 21:00:001355AUDCADbuy0.01 / 0.010.000002013.02.20 21:00:00filledTIO
2013.02.20 23:00:001356AUDCADbuy0.01 / 0.010.000002013.02.20 23:00:00filledTIO
2013.02.20 23:30:001357AUDCADbuy0.01 / 0.010.000002013.02.20 23:30:00filledTIO
2013.02.21 04:30:001358AUDCADbuy0.01 / 0.010.000002013.02.21 04:30:00filledTIO
2013.02.21 14:00:001359EURNZDbuy0.02 / 0.020.000002013.02.21 14:00:00filledTIO_Rec_0000
2013.02.21 16:00:001360EURNZDsell0.02 / 0.020.000002013.02.21 16:00:00filledTIO
2013.02.22 00:30:001361AUDNZDsell0.01 / 0.010.000002013.02.22 00:30:00filledTIO_Rec_0400
2013.02.22 08:00:001362AUDCADsell0.01 / 0.010.000002013.02.22 08:00:00filledTIO_Rec_1300
2013.02.22 16:30:001363AUDCADsell0.01 / 0.010.000002013.02.22 16:30:00filledTIO_Rec_1400
2013.02.22 17:30:001364AUDCADsell0.01 / 0.010.000002013.02.22 17:30:00filledTIO_Rec_0200
2013.02.25 00:05:001365AUDNZDbuy0.01 / 0.010.000002013.02.25 00:05:00filledTIO
2013.02.25 01:30:001366AUDNZDbuy0.01 / 0.010.000002013.02.25 01:30:00filledTIO
2013.02.25 02:00:001367AUDNZDbuy0.01 / 0.010.000002013.02.25 02:00:00filledTIO
2013.02.25 16:30:001368AUDCADsell0.01 / 0.010.000002013.02.25 16:30:00filledTIO_Rec_0400
2013.02.25 19:00:001369EURNZDbuy0.02 / 0.020.000002013.02.25 19:00:00filledTIO_Rec_0000
2013.02.26 00:00:001370EURNZDsell0.02 / 0.020.000002013.02.26 00:00:00filledTIO
2013.02.26 09:30:001371AUDCADbuy0.01 / 0.010.000002013.02.26 09:30:00filledTIO
2013.02.26 10:00:001372AUDCADbuy0.01 / 0.010.000002013.02.26 10:00:00filledTIO
2013.02.26 19:00:001373AUDCADbuy0.01 / 0.010.000002013.02.26 19:00:00filledTIO
2013.02.26 19:30:001374AUDNZDsell0.01 / 0.010.000002013.02.26 19:30:00filledTIO_Rec_0900
2013.02.26 20:00:001375AUDNZDsell0.01 / 0.010.000002013.02.26 20:00:00filledTIO_Rec_0200
2013.02.27 01:00:001376AUDCADbuy0.01 / 0.010.000002013.02.27 01:00:00filledTIO
2013.02.27 21:00:001377AUDCADbuy0.01 / 0.010.000002013.02.27 21:00:00filledTIO_Rec_0200
2013.02.27 21:00:001378AUDCADbuy0.01 / 0.010.000002013.02.27 21:00:00filledTIO_Rec_1400
2013.02.28 03:30:001379AUDCADsell0.01 / 0.010.000002013.02.28 03:30:00filledTIO
2013.02.28 03:30:001380AUDCADsell0.01 / 0.010.000002013.02.28 03:30:00filledTIO
2013.02.28 07:30:001381AUDNZDbuy0.01 / 0.010.000002013.02.28 07:30:00filledTIO
2013.02.28 12:30:001382AUDNZDbuy0.01 / 0.010.000002013.02.28 12:30:00filledTIO
2013.02.28 23:30:001383AUDNZDsell0.01 / 0.010.000002013.02.28 23:30:00filledTIO_Rec_0400
2013.03.01 10:00:001384AUDNZDbuy0.01 / 0.010.000002013.03.01 10:00:00filledTIO
2013.03.04 06:30:001385AUDCADbuy0.01 / 0.010.000002013.03.04 06:30:00filledTIO
2013.03.05 19:00:001386EURNZDbuy0.02 / 0.020.000002013.03.05 19:00:00filledTIO_Rec_0000
2013.03.05 23:00:001387EURNZDsell0.02 / 0.020.000002013.03.05 23:00:00filledTIO
2013.03.08 16:00:001388AUDNZDsell0.01 / 0.010.000002013.03.08 16:00:00filledTIO_Rec_0400
2013.03.08 17:30:001389AUDNZDsell0.01 / 0.010.000002013.03.08 17:30:00filledTIO_Rec_0200
2013.03.08 18:00:001390AUDNZDsell0.01 / 0.010.000002013.03.08 18:00:00filledTIO_Rec_0900
2013.03.08 20:30:001391AUDNZDsell0.01 / 0.010.000002013.03.08 20:30:00filledTIO_Rec_1000
2013.03.11 04:00:001392AUDNZDbuy0.01 / 0.010.000002013.03.11 04:00:00filledTIO
2013.03.11 21:30:001393AUDNZDbuy0.01 / 0.010.000002013.03.11 21:30:00filledTIO
2013.03.11 22:00:001394AUDNZDbuy0.01 / 0.010.000002013.03.11 22:00:00filledTIO
2013.03.12 13:00:001395AUDNZDsell0.01 / 0.010.000002013.03.12 13:00:00filledTIO_Rec_0900
2013.03.13 21:00:001396AUDNZDbuy0.01 / 0.010.000002013.03.13 21:00:00filledTIO
2013.03.13 22:00:001397AUDNZDsell0.01 / 0.010.000002013.03.13 22:00:00filledTIO_Rec_0200
2013.03.13 22:00:001398AUDNZDsell0.01 / 0.010.000002013.03.13 22:00:00filledTIO_Rec_0900
2013.03.14 03:00:001399AUDNZDsell0.01 / 0.010.000002013.03.14 03:00:00filledTIO_Rec_0800
2013.03.14 03:30:001400AUDNZDsell0.01 / 0.010.000002013.03.14 03:30:00filledTIO_Rec_0500
2013.03.14 03:30:001401AUDNZDsell0.01 / 0.010.000002013.03.14 03:30:00filledTIO_Rec_1100
2013.03.14 04:00:001402AUDNZDsell0.01 / 0.010.000002013.03.14 04:00:00filledTIO_Rec_0700
2013.03.14 04:30:001403AUDNZDsell0.01 / 0.010.000002013.03.14 04:30:00filledTIO_Rec_1200
2013.03.14 07:00:001404NZDCADbuy0.01 / 0.010.000002013.03.14 07:00:00filledTIO_Rec_0000
2013.03.15 01:00:001405AUDNZDsell0.01 / 0.010.000002013.03.15 01:00:00filledTIO_Rec_0100
2013.03.15 09:00:001406NZDCADsell0.01 / 0.010.000002013.03.15 09:00:00filledTIO
2013.03.15 16:30:001407AUDNZDbuy0.01 / 0.010.000002013.03.15 16:30:00filledTIO
2013.03.15 17:30:001408AUDNZDbuy0.01 / 0.010.000002013.03.15 17:30:00filledTIO
2013.03.18 15:30:001409AUDCADsell0.01 / 0.010.000002013.03.18 15:30:00filledTIO_Rec_0900
2013.03.18 22:00:001410AUDNZDbuy0.01 / 0.010.000002013.03.18 22:00:00filledTIO
2013.03.20 23:00:001411AUDNZDbuy0.01 / 0.010.000002013.03.20 23:00:00filledTIO
2013.03.20 23:00:001412AUDNZDbuy0.01 / 0.010.000002013.03.20 23:00:00filledTIO
2013.03.20 23:00:001413AUDNZDbuy0.01 / 0.010.000002013.03.20 23:00:00filledTIO
2013.03.20 23:00:001414AUDNZDbuy0.01 / 0.010.000002013.03.20 23:00:00filledTIO
2013.03.20 23:00:001415AUDNZDbuy0.01 / 0.010.000002013.03.20 23:00:00filledTIO
2013.03.20 23:00:001416AUDNZDbuy0.01 / 0.010.000002013.03.20 23:00:00filledTIO
2013.03.21 11:00:001417EURNZDbuy0.02 / 0.020.000002013.03.21 11:00:00filledTIO_Rec_0000
2013.03.21 16:00:001418NZDCADsell0.01 / 0.010.000002013.03.21 16:00:00filledTIO_Rec_0000
2013.03.21 18:00:001419EURNZDsell0.02 / 0.020.000002013.03.21 18:00:00filledTIO
2013.03.22 15:00:001420NZDCADbuy0.01 / 0.010.000002013.03.22 15:00:00filledTIO
2013.03.22 17:00:001421AUDNZDbuy0.01 / 0.010.000002013.03.22 17:00:00filledTIO_Rec_0400
2013.03.25 07:30:001422AUDNZDsell0.01 / 0.010.000002013.03.25 07:30:00filledTIO
2013.03.25 15:00:001423EURNZDbuy0.02 / 0.020.000002013.03.25 15:00:00filledTIO_Rec_0000
2013.03.25 15:00:001424EURNZDbuy0.02 / 0.020.000002013.03.25 15:00:00filledTIO_Rec_0600
2013.03.26 01:00:001425EURNZDsell0.02 / 0.020.000002013.03.26 01:00:00filledTIO
2013.03.26 18:00:001426AUDCADbuy0.01 / 0.010.000002013.03.26 18:00:00filledTIO
2013.03.26 18:00:001427AUDNZDbuy0.01 / 0.010.000002013.03.26 18:00:00filledTIO_Rec_0400
2013.03.27 12:00:001428AUDCADbuy0.01 / 0.010.000002013.03.27 12:00:00filledTIO_Rec_0800
2013.03.27 13:00:001429EURNZDbuy0.02 / 0.020.000002013.03.27 13:00:00filledTIO_Rec_0300
2013.03.28 06:00:001430AUDCADbuy0.01 / 0.010.000002013.03.28 06:00:00filledTIO_Rec_0200
2013.03.28 07:00:001431AUDCADbuy0.01 / 0.010.000002013.03.28 07:00:00filledTIO_Rec_1400
2013.03.28 16:00:001432EURNZDsell0.02 / 0.020.000002013.03.28 16:00:00filledTIO
2013.03.28 22:00:001433AUDNZDbuy0.01 / 0.010.000002013.03.28 22:00:00filledTIO_Rec_0200
2013.03.29 04:30:001434AUDCADbuy0.01 / 0.010.000002013.03.29 04:30:00filledTIO_Rec_0400
2013.03.29 04:30:001435AUDNZDsell0.01 / 0.010.000002013.03.29 04:30:00filledTIO
2013.04.01 00:30:001436AUDCADsell0.01 / 0.010.000002013.04.01 00:30:00filledTIO
2013.04.01 13:30:001437AUDCADsell0.01 / 0.010.000002013.04.01 13:30:00filledTIO
2013.04.01 16:00:001438AUDNZDsell0.01 / 0.010.000002013.04.01 16:00:00filledTIO
2013.04.02 01:30:001439AUDCADsell0.01 / 0.010.000002013.04.02 01:30:00filledTIO
2013.04.02 01:30:001440AUDCADsell0.01 / 0.010.000002013.04.02 01:30:00filledTIO
2013.04.02 12:00:001441NZDCADsell0.01 / 0.010.000002013.04.02 12:00:00filledTIO_Rec_0400
2013.04.02 14:00:001442AUDNZDbuy0.01 / 0.010.000002013.04.02 14:00:00filledTIO_Rec_0400
2013.04.03 02:00:001443AUDNZDsell0.01 / 0.010.000002013.04.03 02:00:00filledTIO
2013.04.04 00:30:001444NZDCADbuy0.01 / 0.010.000002013.04.04 00:30:00filledTIO
2013.04.05 16:00:001445EURNZDsell0.02 / 0.020.000002013.04.05 16:00:00filledTIO
2013.04.05 16:30:001446AUDNZDbuy0.01 / 0.010.000002013.04.05 16:30:00filledTIO_Rec_0400
2013.04.05 21:00:001447AUDNZDbuy0.01 / 0.010.000002013.04.05 21:00:00filledTIO_Rec_0900
2013.04.08 08:00:001448AUDCADbuy0.01 / 0.010.000002013.04.08 08:00:00filledTIO_Rec_0200
2013.04.08 14:00:001449AUDCADsell0.01 / 0.010.000002013.04.08 14:00:00filledTIO
2013.04.08 16:00:001450NZDCADsell0.01 / 0.010.000002013.04.08 16:00:00filledTIO_Rec_0000
2013.04.09 11:00:001451AUDNZDsell0.01 / 0.010.000002013.04.09 11:00:00filledTIO
2013.04.09 12:00:001452AUDNZDsell0.01 / 0.010.000002013.04.09 12:00:00filledTIO
2013.04.09 19:00:001453AUDCADsell0.01 / 0.010.000002013.04.09 19:00:00filledTIO_Rec_1400
2013.04.09 19:30:001454AUDCADsell0.01 / 0.010.000002013.04.09 19:30:00filledTIO_Rec_0200
2013.04.10 08:30:001455AUDCADsell0.01 / 0.010.000002013.04.10 08:30:00filledTIO_Rec_0100
2013.04.10 11:00:001456AUDCADsell0.01 / 0.010.000002013.04.10 11:00:00filledTIO_Rec_0400
2013.04.10 12:30:001457AUDCADsell0.01 / 0.010.000002013.04.10 12:30:00filledTIO_Rec_1200
2013.04.10 19:30:001458AUDCADsell0.01 / 0.010.000002013.04.10 19:30:00filledTIO_Rec_0900
2013.04.10 23:00:001459AUDCADsell0.01 / 0.010.000002013.04.10 23:00:00filledTIO_Rec_0300
2013.04.10 23:30:001460AUDNZDbuy0.01 / 0.010.000002013.04.10 23:30:00filledTIO_Rec_0400
2013.04.11 13:00:001461AUDNZDbuy0.01 / 0.010.000002013.04.11 13:00:00filledTIO_Rec_0900
2013.04.11 14:00:001462AUDNZDbuy0.01 / 0.010.000002013.04.11 14:00:00filledTIO_Rec_0200
2013.04.11 21:00:001463AUDCADbuy0.01 / 0.010.000002013.04.11 21:00:00filledTIO
2013.04.11 23:00:001464AUDCADbuy0.01 / 0.010.000002013.04.11 23:00:00filledTIO
2013.04.12 00:30:001465AUDCADbuy0.01 / 0.010.000002013.04.12 00:30:00filledTIO
2013.04.12 01:00:001466NZDCADbuy0.01 / 0.010.000002013.04.12 01:00:00filledTIO
2013.04.12 05:30:001467AUDNZDsell0.01 / 0.010.000002013.04.12 05:30:00filledTIO
2013.04.12 12:30:001468AUDCADbuy0.01 / 0.010.000002013.04.12 12:30:00filledTIO
2013.04.12 15:30:001469AUDCADbuy0.01 / 0.010.000002013.04.12 15:30:00filledTIO
2013.04.12 16:30:001470AUDNZDsell0.01 / 0.010.000002013.04.12 16:30:00filledTIO
2013.04.15 01:30:001471AUDNZDsell0.01 / 0.010.000002013.04.15 01:30:00filledTIO
2013.04.15 05:30:001472AUDCADbuy0.01 / 0.010.000002013.04.15 05:30:00filledTIO
2013.04.15 05:30:001473AUDCADbuy0.01 / 0.010.000002013.04.15 05:30:00filledTIO
2013.04.16 01:00:001474AUDCADbuy0.01 / 0.010.000002013.04.16 01:00:00filledTIO_Rec_0200
2013.04.16 03:30:001475AUDCADbuy0.01 / 0.010.000002013.04.16 03:30:00filledTIO_Rec_1400
2013.04.17 11:30:001476AUDCADsell0.01 / 0.010.000002013.04.17 11:30:00filledTIO
2013.04.19 10:30:001477AUDCADsell0.01 / 0.010.000002013.04.19 10:30:00filledTIO
2013.04.19 13:00:001478AUDNZDbuy0.01 / 0.010.000002013.04.19 13:00:00filledTIO_Rec_0400
2013.04.19 16:00:001479AUDNZDsell0.01 / 0.010.000002013.04.19 16:00:00filledTIO
2013.04.22 11:00:001480AUDCADbuy0.01 / 0.010.000002013.04.22 11:00:00filledTIO_Rec_0800
2013.04.23 11:00:001481NZDCADbuy0.01 / 0.010.000002013.04.23 11:00:00filledTIO_Rec_0700
2013.04.23 15:30:001482NZDCADbuy0.01 / 0.010.000002013.04.23 15:30:00filledTIO_Rec_0900
2013.04.23 23:30:001483NZDCADsell0.01 / 0.010.000002013.04.23 23:30:00filledTIO
2013.04.23 23:30:001484NZDCADsell0.01 / 0.010.000002013.04.23 23:30:00filledTIO
2013.04.24 12:00:001485AUDCADsell0.01 / 0.010.000002013.04.24 12:00:00filledTIO
2013.04.24 20:30:001486NZDCADsell0.01 / 0.010.000002013.04.24 20:30:00filledTIO_Rec_0700
2013.04.25 02:00:001487AUDNZDbuy0.01 / 0.010.000002013.04.25 02:00:00filledTIO_Rec_1000
2013.04.25 03:30:001488AUDNZDbuy0.01 / 0.010.000002013.04.25 03:30:00filledTIO_Rec_0200
2013.04.26 17:00:001489NZDCADbuy0.01 / 0.010.000002013.04.26 17:00:00filledTIO
2013.04.26 20:30:001490AUDNZDsell0.01 / 0.010.000002013.04.26 20:30:00filledTIO
2013.04.29 00:30:001491AUDCADbuy0.01 / 0.010.000002013.04.29 00:30:00filledTIO_Rec_0200
2013.04.29 01:00:001492AUDCADbuy0.01 / 0.010.000002013.04.29 01:00:00filledTIO_Rec_1300
2013.04.30 15:30:001493AUDNZDbuy0.01 / 0.010.000002013.04.30 15:30:00filledTIO_Rec_0400
2013.04.30 17:00:001494AUDNZDsell0.01 / 0.010.000002013.04.30 17:00:00filledTIO
2013.05.01 16:00:001495AUDCADbuy0.01 / 0.010.000002013.05.01 16:00:00filledTIO_Rec_0900
2013.05.01 20:30:001496AUDCADbuy0.01 / 0.010.000002013.05.01 20:30:00filledTIO_Rec_1400
2013.05.01 22:00:001497NZDCADbuy0.01 / 0.010.000002013.05.01 22:00:00filledTIO_Rec_0000
2013.05.02 02:30:001498AUDCADbuy0.01 / 0.010.000002013.05.02 02:30:00filledTIO_Rec_0400
2013.05.02 05:00:001499AUDCADbuy0.01 / 0.010.000002013.05.02 05:00:00filledTIO_Rec_0100
2013.05.02 12:00:001500AUDCADbuy0.01 / 0.010.000002013.05.02 12:00:00filledTIO_Rec_0300
2013.05.02 12:00:001501NZDCADbuy0.01 / 0.010.000002013.05.02 12:00:00filledTIO_Rec_0600
2013.05.02 20:00:001502NZDCADsell0.01 / 0.010.000002013.05.02 20:00:00filledTIO
2013.05.03 00:30:001503NZDCADsell0.01 / 0.010.000002013.05.03 00:30:00filledTIO
2013.05.03 02:30:001504AUDNZDbuy0.01 / 0.010.000002013.05.03 02:30:00filledTIO_Rec_0400
2013.05.03 06:30:001505AUDCADsell0.01 / 0.010.000002013.05.03 06:30:00filledTIO
2013.05.03 09:30:001506AUDCADsell0.01 / 0.010.000002013.05.03 09:30:00filledTIO
2013.05.03 15:00:001507AUDNZDsell0.01 / 0.010.000002013.05.03 15:00:00filledTIO
2013.05.03 17:00:001508AUDCADsell0.01 / 0.010.000002013.05.03 17:00:00filledTIO
2013.05.03 17:00:001509AUDCADsell0.01 / 0.010.000002013.05.03 17:00:00filledTIO
2013.05.07 07:30:001510AUDNZDbuy0.01 / 0.010.000002013.05.07 07:30:00filledTIO_Rec_0400
2013.05.07 08:00:001511AUDCADbuy0.01 / 0.010.000002013.05.07 08:00:00filledTIO_Rec_0200
2013.05.07 08:00:001512AUDCADbuy0.01 / 0.010.000002013.05.07 08:00:00filledTIO_Rec_1400
2013.05.07 12:30:001513AUDNZDsell0.01 / 0.010.000002013.05.07 12:30:00filledTIO
2013.05.07 14:00:001514EURNZDsell0.02 / 0.020.000002013.05.07 14:00:00filledTIO_Rec_0000
2013.05.07 18:00:001515EURNZDbuy0.02 / 0.020.000002013.05.07 18:00:00filledTIO
2013.05.08 03:30:001516AUDNZDsell0.01 / 0.010.000002013.05.08 03:30:00filledTIO
2013.05.08 05:00:001517EURNZDsell0.02 / 0.020.000002013.05.08 05:00:00filledTIO_Rec_0000
2013.05.08 11:00:001518EURNZDbuy0.02 / 0.020.000002013.05.08 11:00:00filledTIO
2013.05.08 16:00:001519NZDCADbuy0.01 / 0.010.000002013.05.08 16:00:00filledTIO_Rec_0100
2013.05.08 17:00:001520EURNZDsell0.02 / 0.020.000002013.05.08 17:00:00filledTIO_Rec_0300
2013.05.08 18:00:001521EURNZDsell0.02 / 0.020.000002013.05.08 18:00:00filledTIO_Rec_0000
2013.05.08 18:30:001522AUDCADbuy0.01 / 0.010.000002013.05.08 18:30:00filledTIO_Rec_1100
2013.05.08 20:00:001523EURNZDbuy0.02 / 0.020.000002013.05.08 20:00:00filledTIO
2013.05.09 05:00:001524AUDCADsell0.01 / 0.010.000002013.05.09 05:00:00filledTIO
2013.05.09 06:00:001525AUDCADsell0.01 / 0.010.000002013.05.09 06:00:00filledTIO
2013.05.09 17:00:001526EURNZDbuy0.02 / 0.020.000002013.05.09 17:00:00filledTIO
2013.05.10 03:00:001527AUDCADbuy0.01 / 0.010.000002013.05.10 03:00:00filledTIO_Rec_1400
2013.05.10 17:00:001528NZDCADbuy0.01 / 0.010.000002013.05.10 17:00:00filledTIO_Rec_0000
2013.05.13 18:30:001529NZDCADbuy0.01 / 0.010.000002013.05.13 18:30:00filledTIO_Rec_0600
2013.05.14 04:30:001530NZDCADsell0.01 / 0.010.000002013.05.14 04:30:00filledTIO
2013.05.15 00:30:001531NZDCADsell0.01 / 0.010.000002013.05.15 00:30:00filledTIO
2013.05.15 02:30:001532AUDCADsell0.01 / 0.010.000002013.05.15 02:30:00filledTIO
2013.05.15 14:30:001533NZDCADsell0.01 / 0.010.000002013.05.15 14:30:00filledTIO
2013.05.16 22:30:001534NZDCADbuy0.01 / 0.010.000002013.05.16 22:30:00filledTIO_Rec_0000
2013.05.17 05:00:001535EURNZDsell0.02 / 0.020.000002013.05.17 05:00:00filledTIO_Rec_0000
2013.05.17 06:00:001536EURNZDsell0.02 / 0.020.000002013.05.17 06:00:00filledTIO_Rec_0400
2013.05.17 09:00:001537EURNZDbuy0.02 / 0.020.000002013.05.17 09:00:00filledTIO
2013.05.17 15:00:001538NZDCADsell0.01 / 0.010.000002013.05.17 15:00:00filledTIO
2013.05.20 03:00:001539AUDCADsell0.01 / 0.010.000002013.05.20 03:00:00filledTIO
2013.05.20 07:00:001540AUDCADsell0.01 / 0.010.000002013.05.20 07:00:00filledTIO
2013.05.20 15:00:001541EURNZDbuy0.02 / 0.020.000002013.05.20 15:00:00filledTIO
2013.05.22 19:00:001542AUDNZDbuy0.01 / 0.010.000002013.05.22 19:00:00filledTIO_Rec_0400
2013.05.22 20:30:001543AUDNZDsell0.01 / 0.010.000002013.05.22 20:30:00filledTIO
2013.05.23 04:00:001544EURNZDsell0.02 / 0.020.000002013.05.23 04:00:00filledTIO_Rec_0400
2013.05.24 03:00:001545EURNZDsell0.02 / 0.020.000002013.05.24 03:00:00filledTIO_Rec_0000
2013.05.24 08:00:001546EURNZDbuy0.02 / 0.020.000002013.05.24 08:00:00filledTIO
2013.05.24 12:00:001547EURNZDsell0.02 / 0.020.000002013.05.24 12:00:00filledTIO_Rec_0000
2013.05.24 14:00:001548EURNZDbuy0.02 / 0.020.000002013.05.24 14:00:00filledTIO
2013.05.24 19:30:001549AUDNZDbuy0.01 / 0.010.000002013.05.24 19:30:00filledTIO_Rec_0400
2013.05.24 22:30:001550AUDCADbuy0.01 / 0.010.000002013.05.24 22:30:00filledTIO_Rec_0200
2013.05.27 00:30:001551AUDNZDbuy0.01 / 0.010.000002013.05.27 00:30:00filledTIO_Rec_1000
2013.05.27 01:30:001552AUDCADbuy0.01 / 0.010.000002013.05.27 01:30:00filledTIO_Rec_1400
2013.05.27 13:30:001553AUDNZDsell0.01 / 0.010.000002013.05.27 13:30:00filledTIO
2013.05.28 07:00:001554EURNZDbuy0.02 / 0.020.000002013.05.28 07:00:00filledTIO
2013.05.28 09:00:001555AUDCADsell0.01 / 0.010.000002013.05.28 09:00:00filledTIO
2013.05.28 09:30:001556AUDCADsell0.01 / 0.010.000002013.05.28 09:30:00filledTIO
2013.05.28 21:00:001557AUDNZDbuy0.01 / 0.010.000002013.05.28 21:00:00filledTIO_Rec_0400
2013.05.29 00:00:001558NZDCADsell0.01 / 0.010.000002013.05.29 00:00:00filledTIO_Rec_0700
2013.05.29 04:30:001559NZDCADsell0.01 / 0.010.000002013.05.29 04:30:00filledTIO_Rec_0900
2013.05.29 22:30:001560AUDNZDsell0.01 / 0.010.000002013.05.29 22:30:00filledTIO
2013.05.30 07:00:001561AUDCADsell0.01 / 0.010.000002013.05.30 07:00:00filledTIO
2013.05.30 11:30:001562NZDCADbuy0.01 / 0.010.000002013.05.30 11:30:00filledTIO
2013.05.30 12:00:001563AUDNZDsell0.01 / 0.010.000002013.05.30 12:00:00filledTIO
2013.05.30 13:00:001564NZDCADbuy0.01 / 0.010.000002013.05.30 13:00:00filledTIO
2013.05.30 14:00:001565EURNZDsell0.02 / 0.020.000002013.05.30 14:00:00filledTIO_Rec_0000
2013.05.30 18:00:001566EURNZDbuy0.02 / 0.020.000002013.05.30 18:00:00filledTIO
2013.05.30 20:00:001567EURNZDsell0.02 / 0.020.000002013.05.30 20:00:00filledTIO_Rec_0400
2013.05.31 11:00:001568EURNZDsell0.02 / 0.020.000002013.05.31 11:00:00filledTIO_Rec_0000
2013.05.31 12:00:001569EURNZDsell0.02 / 0.020.000002013.05.31 12:00:00filledTIO_Rec_0300
2013.05.31 18:00:001570EURNZDbuy0.02 / 0.020.000002013.05.31 18:00:00filledTIO
2013.05.31 21:00:001571NZDCADbuy0.01 / 0.010.000002013.05.31 21:00:00filledTIO_Rec_0300
2013.05.31 22:00:001572EURNZDsell0.02 / 0.020.000002013.05.31 22:00:00filledTIO_Rec_0000
2013.06.03 01:00:001573AUDNZDsell0.01 / 0.010.000002013.06.03 01:00:00filledTIO_Rec_0300
2013.06.03 01:00:001574EURNZDbuy0.02 / 0.020.000002013.06.03 01:00:00filledTIO
2013.06.03 07:00:001575NZDCADbuy0.01 / 0.010.000002013.06.03 07:00:00filledTIO_Rec_0100
2013.06.03 16:30:001576NZDCADsell0.01 / 0.010.000002013.06.03 16:30:00filledTIO
2013.06.03 17:00:001577NZDCADsell0.01 / 0.010.000002013.06.03 17:00:00filledTIO
2013.06.03 17:30:001578AUDCADsell0.01 / 0.010.000002013.06.03 17:30:00filledTIO
2013.06.03 18:30:001579AUDCADsell0.01 / 0.010.000002013.06.03 18:30:00filledTIO_Rec_1400
2013.06.03 19:30:001580AUDCADsell0.01 / 0.010.000002013.06.03 19:30:00filledTIO_Rec_0200
2013.06.03 20:00:001581EURNZDbuy0.02 / 0.020.000002013.06.03 20:00:00filledTIO
2013.06.04 01:00:001582EURNZDbuy0.02 / 0.020.000002013.06.04 01:00:00filledTIO
2013.06.04 02:30:001583AUDNZDsell0.01 / 0.010.000002013.06.04 02:30:00filledTIO_Rec_1200
2013.06.04 03:30:001584AUDNZDsell0.01 / 0.010.000002013.06.04 03:30:00filledTIO_Rec_0700
2013.06.04 07:00:001585AUDNZDsell0.01 / 0.010.000002013.06.04 07:00:00filledTIO_Rec_0500
2013.06.04 07:00:001586AUDNZDsell0.01 / 0.010.000002013.06.04 07:00:00filledTIO_Rec_1100
2013.06.04 11:00:001587EURNZDsell0.02 / 0.020.000002013.06.04 11:00:00filledTIO_Rec_0000
2013.06.04 12:00:001588AUDCADbuy0.01 / 0.010.000002013.06.04 12:00:00filledTIO
2013.06.04 12:00:001589AUDCADbuy0.01 / 0.010.000002013.06.04 12:00:00filledTIO
2013.06.04 14:00:001590EURNZDbuy0.02 / 0.020.000002013.06.04 14:00:00filledTIO
2013.06.04 19:00:001591AUDNZDsell0.01 / 0.010.000002013.06.04 19:00:00filledTIO_Rec_0800
2013.06.04 19:00:001592EURNZDsell0.02 / 0.020.000002013.06.04 19:00:00filledTIO_Rec_0000
2013.06.04 22:00:001593EURNZDbuy0.02 / 0.020.000002013.06.04 22:00:00filledTIO
2013.06.05 00:30:001594AUDNZDbuy0.01 / 0.010.000002013.06.05 00:30:00filledTIO
2013.06.05 08:00:001595AUDNZDbuy0.01 / 0.010.000002013.06.05 08:00:00filledTIO
2013.06.05 08:00:001596AUDNZDbuy0.01 / 0.010.000002013.06.05 08:00:00filledTIO
2013.06.05 09:30:001597AUDNZDbuy0.01 / 0.010.000002013.06.05 09:30:00filledTIO
2013.06.05 09:30:001598AUDNZDbuy0.01 / 0.010.000002013.06.05 09:30:00filledTIO
2013.06.05 11:00:001599EURNZDsell0.02 / 0.020.000002013.06.05 11:00:00filledTIO_Rec_0000
2013.06.05 13:00:001600AUDNZDbuy0.01 / 0.010.000002013.06.05 13:00:00filledTIO
2013.06.05 14:00:001601EURNZDbuy0.02 / 0.020.000002013.06.05 14:00:00filledTIO
2013.06.05 18:00:001602EURNZDsell0.02 / 0.020.000002013.06.05 18:00:00filledTIO_Rec_0000
2013.06.05 22:30:001603NZDCADbuy0.01 / 0.010.000002013.06.05 22:30:00filledTIO_Rec_0000
2013.06.05 23:00:001604EURNZDbuy0.02 / 0.020.000002013.06.05 23:00:00filledTIO
2013.06.06 07:00:001605EURNZDsell0.02 / 0.020.000002013.06.06 07:00:00filledTIO_Rec_0300
2013.06.06 16:00:001606EURNZDsell0.02 / 0.020.000002013.06.06 16:00:00filledTIO_Rec_0000
2013.06.06 19:00:001607EURNZDbuy0.02 / 0.020.000002013.06.06 19:00:00filledTIO
2013.06.06 19:30:001608NZDCADsell0.01 / 0.010.000002013.06.06 19:30:00filledTIO
2013.06.07 01:00:001609EURNZDsell0.02 / 0.020.000002013.06.07 01:00:00filledTIO_Rec_0000
2013.06.07 08:30:001610AUDCADbuy0.01 / 0.010.000002013.06.07 08:30:00filledTIO_Rec_0700
2013.06.07 09:30:001611AUDCADbuy0.01 / 0.010.000002013.06.07 09:30:00filledTIO_Rec_0600
2013.06.07 10:00:001612EURNZDbuy0.02 / 0.020.000002013.06.07 10:00:00filledTIO
2013.06.07 16:00:001613EURNZDsell0.02 / 0.020.000002013.06.07 16:00:00filledTIO_Rec_0000
2013.06.07 16:30:001614NZDCADbuy0.01 / 0.010.000002013.06.07 16:30:00filledTIO_Rec_0000
2013.06.07 17:30:001615NZDCADbuy0.01 / 0.010.000002013.06.07 17:30:00filledTIO_Rec_0600
2013.06.07 19:30:001616NZDCADbuy0.01 / 0.010.000002013.06.07 19:30:00filledTIO_Rec_0100
2013.06.07 20:00:001617NZDCADbuy0.01 / 0.010.000002013.06.07 20:00:00filledTIO_Rec_0300
2013.06.07 20:00:001618NZDCADbuy0.01 / 0.010.000002013.06.07 20:00:00filledTIO_Rec_0500
2013.06.07 22:00:001619EURNZDbuy0.02 / 0.020.000002013.06.07 22:00:00filledTIO
2013.06.10 01:00:001620EURNZDsell0.02 / 0.020.000002013.06.10 01:00:00filledTIO_Rec_0000
2013.06.10 04:00:001621EURNZDbuy0.02 / 0.020.000002013.06.10 04:00:00filledTIO
2013.06.10 09:00:001622AUDCADbuy0.01 / 0.010.000002013.06.10 09:00:00filledTIO_Rec_1100
2013.06.10 19:30:001623NZDCADsell0.01 / 0.010.000002013.06.10 19:30:00filledTIO
2013.06.11 11:00:001624EURNZDsell0.02 / 0.020.000002013.06.11 11:00:00filledTIO_Rec_0000
2013.06.11 16:00:001625EURNZDbuy0.02 / 0.020.000002013.06.11 16:00:00filledTIO
2013.06.11 19:30:001626NZDCADsell0.01 / 0.010.000002013.06.11 19:30:00filledTIO
2013.06.12 07:00:001627NZDCADsell0.01 / 0.010.000002013.06.12 07:00:00filledTIO
2013.06.12 07:00:001628NZDCADsell0.01 / 0.010.000002013.06.12 07:00:00filledTIO
2013.06.12 11:00:001629NZDCADsell0.01 / 0.010.000002013.06.12 11:00:00filledTIO
2013.06.12 11:00:001630EURNZDbuy0.02 / 0.020.000002013.06.12 11:00:00filledTIO
2013.06.13 14:30:001631AUDCADsell0.01 / 0.010.000002013.06.13 14:30:00filledTIO_Rec_0100
2013.06.13 18:30:001632AUDCADsell0.01 / 0.010.000002013.06.13 18:30:00filledTIO
2013.06.13 21:30:001633AUDCADsell0.01 / 0.010.000002013.06.13 21:30:00filledTIO
2013.06.13 22:30:001634AUDCADsell0.01 / 0.010.000002013.06.13 22:30:00filledTIO_Rec_0300
2013.06.14 00:30:001635AUDNZDbuy0.01 / 0.010.000002013.06.14 00:30:00filledTIO_Rec_0200
2013.06.14 01:30:001636NZDCADsell0.01 / 0.010.000002013.06.14 01:30:00filledTIO_Rec_0100
2013.06.14 18:00:001637NZDCADsell0.01 / 0.010.000002013.06.14 18:00:00filledTIO_Rec_0300
2013.06.17 14:30:001638NZDCADbuy0.01 / 0.010.000002013.06.17 14:30:00filledTIO
2013.06.17 17:00:001639AUDNZDsell0.01 / 0.010.000002013.06.17 17:00:00filledTIO
2013.06.17 18:00:001640NZDCADbuy0.01 / 0.010.000002013.06.17 18:00:00filledTIO
2013.06.17 18:30:001641AUDCADbuy0.01 / 0.010.000002013.06.17 18:30:00filledTIO
2013.06.17 18:30:001642AUDCADbuy0.01 / 0.010.000002013.06.17 18:30:00filledTIO
2013.06.19 18:00:001643AUDNZDbuy0.01 / 0.010.000002013.06.19 18:00:00filledTIO_Rec_0900
2013.06.19 21:30:001644AUDCADbuy0.01 / 0.010.000002013.06.19 21:30:00filledTIO_Rec_0400
2013.06.19 22:00:001645AUDNZDbuy0.01 / 0.010.000002013.06.19 22:00:00filledTIO_Rec_0400
2013.06.19 22:30:001646AUDCADbuy0.01 / 0.010.000002013.06.19 22:30:00filledTIO_Rec_0100
2013.06.19 22:30:001647AUDNZDbuy0.01 / 0.010.000002013.06.19 22:30:00filledTIO_Rec_0200
2013.06.20 01:00:001648AUDCADbuy0.01 / 0.010.000002013.06.20 01:00:00filledTIO_Rec_0000
2013.06.20 01:30:001649AUDCADbuy0.01 / 0.010.000002013.06.20 01:30:00filledTIO_Rec_0300
2013.06.20 02:30:001650NZDCADbuy0.01 / 0.010.000002013.06.20 02:30:00filledTIO_Rec_0000
2013.06.20 11:00:001651AUDCADbuy0.01 / 0.010.000002013.06.20 11:00:00filledTIO_Rec_0700
2013.06.20 11:30:001652AUDCADbuy0.01 / 0.010.000002013.06.20 11:30:00filledTIO_Rec_0600
2013.06.20 12:00:001653AUDNZDsell0.01 / 0.010.000002013.06.20 12:00:00filledTIO
2013.06.20 13:00:001654NZDCADbuy0.01 / 0.010.000002013.06.20 13:00:00filledTIO_Rec_0600
2013.06.20 13:30:001655AUDCADsell0.01 / 0.010.000002013.06.20 13:30:00filledTIO
2013.06.20 15:30:001656AUDNZDsell0.01 / 0.010.000002013.06.20 15:30:00filledTIO
2013.06.20 15:30:001657AUDNZDsell0.01 / 0.010.000002013.06.20 15:30:00filledTIO
2013.06.20 16:30:001658NZDCADbuy0.01 / 0.010.000002013.06.20 16:30:00filledTIO_Rec_0300
2013.06.20 18:00:001659NZDCADbuy0.01 / 0.010.000002013.06.20 18:00:00filledTIO_Rec_0500
2013.06.21 03:30:001660NZDCADsell0.01 / 0.010.000002013.06.21 03:30:00filledTIO
2013.06.21 15:00:001661NZDCADsell0.01 / 0.010.000002013.06.21 15:00:00filledTIO
2013.06.21 15:00:001662NZDCADsell0.01 / 0.010.000002013.06.21 15:00:00filledTIO
2013.06.21 15:00:001663NZDCADsell0.01 / 0.010.000002013.06.21 15:00:00filledTIO
2013.06.21 19:30:001664AUDCADsell0.01 / 0.010.000002013.06.21 19:30:00filledTIO
2013.06.21 20:00:001665AUDCADsell0.01 / 0.010.000002013.06.21 20:00:00filledTIO
2013.06.21 20:00:001666AUDCADsell0.01 / 0.010.000002013.06.21 20:00:00filledTIO
2013.06.24 01:30:001667AUDCADsell0.01 / 0.010.000002013.06.24 01:30:00filledTIO
2013.06.24 01:30:001668AUDCADsell0.01 / 0.010.000002013.06.24 01:30:00filledTIO
2013.06.24 01:30:001669AUDCADsell0.01 / 0.010.000002013.06.24 01:30:00filledTIO
2013.06.26 10:30:001670AUDNZDsell0.01 / 0.010.000002013.06.26 10:30:00filledTIO_Rec_0900
2013.06.26 12:30:001671AUDNZDbuy0.01 / 0.010.000002013.06.26 12:30:00filledTIO
2013.06.28 21:00:001672AUDCADbuy0.01 / 0.010.000002013.06.28 21:00:00filledTIO_Rec_0200
2013.06.28 21:00:001673AUDCADbuy0.01 / 0.010.000002013.06.28 21:00:00filledTIO_Rec_1400
2013.07.01 19:30:001674AUDCADsell0.01 / 0.010.000002013.07.01 19:30:00filledTIO
2013.07.01 19:30:001675AUDCADsell0.01 / 0.010.000002013.07.01 19:30:00filledTIO
2013.07.02 08:00:001676AUDNZDbuy0.01 / 0.010.000002013.07.02 08:00:00filledTIO_Rec_0400
2013.07.02 13:00:001677AUDCADbuy0.01 / 0.010.000002013.07.02 13:00:00filledTIO_Rec_0400
2013.07.02 16:30:001678AUDNZDsell0.01 / 0.010.000002013.07.02 16:30:00filledTIO
2013.07.03 07:00:001679AUDCADbuy0.01 / 0.010.000002013.07.03 07:00:00filledTIO_Rec_0200
2013.07.03 07:30:001680AUDCADbuy0.01 / 0.010.000002013.07.03 07:30:00filledTIO_Rec_0900
2013.07.03 08:30:001681AUDCADbuy0.01 / 0.010.000002013.07.03 08:30:00filledTIO_Rec_1400
2013.07.03 12:00:001682EURNZDbuy0.02 / 0.020.000002013.07.03 12:00:00filledTIO_Rec_0000
2013.07.03 12:30:001683AUDNZDbuy0.01 / 0.010.000002013.07.03 12:30:00filledTIO_Rec_0200
2013.07.03 15:00:001684AUDNZDbuy0.01 / 0.010.000002013.07.03 15:00:00filledTIO_Rec_0700
2013.07.03 15:00:001685AUDNZDbuy0.01 / 0.010.000002013.07.03 15:00:00filledTIO_Rec_1200
2013.07.03 15:00:001686EURNZDsell0.02 / 0.020.000002013.07.03 15:00:00filledTIO
2013.07.03 16:30:001687AUDCADbuy0.01 / 0.010.000002013.07.03 16:30:00filledTIO_Rec_0100
2013.07.03 18:30:001688AUDNZDbuy0.01 / 0.010.000002013.07.03 18:30:00filledTIO_Rec_0800
2013.07.04 13:00:001689AUDCADsell0.01 / 0.010.000002013.07.04 13:00:00filledTIO
2013.07.04 16:00:001690EURNZDbuy0.02 / 0.020.000002013.07.04 16:00:00filledTIO_Rec_0000
2013.07.04 18:00:001691AUDCADsell0.01 / 0.010.000002013.07.04 18:00:00filledTIO
2013.07.04 18:00:001692AUDCADsell0.01 / 0.010.000002013.07.04 18:00:00filledTIO
2013.07.04 18:00:001693AUDCADsell0.01 / 0.010.000002013.07.04 18:00:00filledTIO
2013.07.04 18:00:001694EURNZDbuy0.02 / 0.020.000002013.07.04 18:00:00filledTIO_Rec_0400
2013.07.04 21:00:001695EURNZDsell0.02 / 0.020.000002013.07.04 21:00:00filledTIO
2013.07.05 04:00:001696EURNZDbuy0.02 / 0.020.000002013.07.05 04:00:00filledTIO_Rec_0300
2013.07.05 11:30:001697AUDCADsell0.01 / 0.010.000002013.07.05 11:30:00filledTIO
2013.07.05 15:00:001698AUDNZDsell0.01 / 0.010.000002013.07.05 15:00:00filledTIO
2013.07.05 20:00:001699EURNZDsell0.02 / 0.020.000002013.07.05 20:00:00filledTIO
2013.07.05 20:00:001700EURNZDsell0.02 / 0.020.000002013.07.05 20:00:00filledTIO
2013.07.08 17:00:001701EURNZDbuy0.02 / 0.020.000002013.07.08 17:00:00filledTIO_Rec_0000
2013.07.08 23:00:001702EURNZDsell0.02 / 0.020.000002013.07.08 23:00:00filledTIO
2013.07.09 11:00:001703EURNZDbuy0.02 / 0.020.000002013.07.09 11:00:00filledTIO_Rec_0000
2013.07.09 11:30:001704NZDCADsell0.01 / 0.010.000002013.07.09 11:30:00filledTIO_Rec_0600
2013.07.09 15:00:001705AUDCADsell0.01 / 0.010.000002013.07.09 15:00:00filledTIO_Rec_1400
2013.07.09 22:00:001706EURNZDbuy0.02 / 0.020.000002013.07.09 22:00:00filledTIO_Rec_0300
2013.07.09 23:00:001707EURNZDsell0.02 / 0.020.000002013.07.09 23:00:00filledTIO
2013.07.10 11:00:001708AUDNZDsell0.01 / 0.010.000002013.07.10 11:00:00filledTIO
2013.07.10 11:00:001709AUDNZDsell0.01 / 0.010.000002013.07.10 11:00:00filledTIO
2013.07.10 15:00:001710NZDCADbuy0.01 / 0.010.000002013.07.10 15:00:00filledTIO
2013.07.10 17:30:001711AUDNZDsell0.01 / 0.010.000002013.07.10 17:30:00filledTIO
2013.07.10 19:00:001712EURNZDsell0.02 / 0.020.000002013.07.10 19:00:00filledTIO
2013.07.10 19:30:001713AUDCADbuy0.01 / 0.010.000002013.07.10 19:30:00filledTIO
2013.07.12 04:00:001714AUDCADbuy0.01 / 0.010.000002013.07.12 04:00:00filledTIO_Rec_0300
2013.07.12 04:00:001715AUDCADbuy0.01 / 0.010.000002013.07.12 04:00:00filledTIO_Rec_1300
2013.07.12 18:00:001716NZDCADbuy0.01 / 0.010.000002013.07.12 18:00:00filledTIO_Rec_0300
2013.07.12 18:30:001717NZDCADbuy0.01 / 0.010.000002013.07.12 18:30:00filledTIO_Rec_0100
2013.07.15 09:30:001718NZDCADsell0.01 / 0.010.000002013.07.15 09:30:00filledTIO
2013.07.16 04:00:001719NZDCADsell0.01 / 0.010.000002013.07.16 04:00:00filledTIO
2013.07.16 05:00:001720AUDCADsell0.01 / 0.010.000002013.07.16 05:00:00filledTIO
2013.07.17 16:30:001721AUDCADsell0.01 / 0.010.000002013.07.17 16:30:00filledTIO
2013.07.23 03:00:001722AUDNZDbuy0.01 / 0.010.000002013.07.23 03:00:00filledTIO_Rec_0400
2013.07.23 16:30:001723AUDNZDsell0.01 / 0.010.000002013.07.23 16:30:00filledTIO
2013.07.24 20:30:001724AUDCADbuy0.01 / 0.010.000002013.07.24 20:30:00filledTIO_Rec_0200
2013.07.25 02:30:001725AUDCADbuy0.01 / 0.010.000002013.07.25 02:30:00filledTIO_Rec_0900
2013.07.25 12:00:001726EURNZDbuy0.02 / 0.020.000002013.07.25 12:00:00filledTIO_Rec_0000
2013.07.25 13:00:001727AUDNZDbuy0.01 / 0.010.000002013.07.25 13:00:00filledTIO_Rec_0600
2013.07.25 13:30:001728AUDNZDbuy0.01 / 0.010.000002013.07.25 13:30:00filledTIO_Rec_0500
2013.07.25 13:30:001729AUDNZDbuy0.01 / 0.010.000002013.07.25 13:30:00filledTIO_Rec_1100
2013.07.25 14:00:001730AUDNZDbuy0.01 / 0.010.000002013.07.25 14:00:00filledTIO_Rec_0300
2013.07.25 15:30:001731AUDNZDbuy0.01 / 0.010.000002013.07.25 15:30:00filledTIO_Rec_0700
2013.07.25 16:00:001732EURNZDsell0.02 / 0.020.000002013.07.25 16:00:00filledTIO
2013.07.25 16:30:001733AUDNZDbuy0.01 / 0.010.000002013.07.25 16:30:00filledTIO_Rec_1200
2013.07.25 23:30:001734AUDCADsell0.01 / 0.010.000002013.07.25 23:30:00filledTIO
2013.07.26 03:30:001735NZDCADsell0.01 / 0.010.000002013.07.26 03:30:00filledTIO_Rec_0600
2013.07.26 05:00:001736AUDCADsell0.01 / 0.010.000002013.07.26 05:00:00filledTIO
2013.07.29 10:00:001737AUDNZDbuy0.01 / 0.010.000002013.07.29 10:00:00filledTIO_Rec_0400
2013.07.29 14:30:001738NZDCADbuy0.01 / 0.010.000002013.07.29 14:30:00filledTIO
2013.07.29 16:30:001739AUDNZDsell0.01 / 0.010.000002013.07.29 16:30:00filledTIO
2013.07.29 17:00:001740AUDNZDsell0.01 / 0.010.000002013.07.29 17:00:00filledTIO
2013.07.29 18:30:001741AUDNZDsell0.01 / 0.010.000002013.07.29 18:30:00filledTIO
2013.07.30 04:00:001742AUDNZDbuy0.01 / 0.010.000002013.07.30 04:00:00filledTIO_Rec_0400
2013.07.30 10:00:001743AUDNZDbuy0.01 / 0.010.000002013.07.30 10:00:00filledTIO_Rec_0200
2013.07.30 10:00:001744AUDNZDbuy0.01 / 0.010.000002013.07.30 10:00:00filledTIO_Rec_0900
2013.07.31 04:30:001745AUDCADbuy0.01 / 0.010.000002013.07.31 04:30:00filledTIO_Rec_0600
2013.07.31 13:00:001746AUDNZDbuy0.01 / 0.010.000002013.07.31 13:00:00filledTIO_Rec_0600
2013.07.31 13:30:001747AUDNZDbuy0.01 / 0.010.000002013.07.31 13:30:00filledTIO_Rec_0300
2013.08.01 06:30:001748AUDNZDbuy0.01 / 0.010.000002013.08.01 06:30:00filledTIO_Rec_0100
2013.08.01 10:00:001749AUDNZDsell0.01 / 0.010.000002013.08.01 10:00:00filledTIO
2013.08.01 16:30:001750AUDNZDsell0.01 / 0.010.000002013.08.01 16:30:00filledTIO
2013.08.01 16:30:001751AUDNZDsell0.01 / 0.010.000002013.08.01 16:30:00filledTIO
2013.08.01 16:30:001752AUDNZDsell0.01 / 0.010.000002013.08.01 16:30:00filledTIO
2013.08.01 17:00:001753AUDNZDsell0.01 / 0.010.000002013.08.01 17:00:00filledTIO
2013.08.02 15:30:001754AUDNZDsell0.01 / 0.010.000002013.08.02 15:30:00filledTIO
2013.08.02 17:30:001755AUDNZDsell0.01 / 0.010.000002013.08.02 17:30:00filledTIO
2013.08.02 17:30:001756AUDNZDsell0.01 / 0.010.000002013.08.02 17:30:00filledTIO
2013.08.05 00:30:001757AUDNZDsell0.01 / 0.010.000002013.08.05 00:30:00filledTIO
2013.08.05 00:30:001758AUDNZDsell0.01 / 0.010.000002013.08.05 00:30:00filledTIO
2013.08.05 01:00:001759EURNZDsell0.02 / 0.020.000002013.08.05 01:00:00filledTIO_Rec_0000
2013.08.05 01:00:001760EURNZDsell0.02 / 0.020.000002013.08.05 01:00:00filledTIO_Rec_0300
2013.08.05 02:30:001761NZDCADbuy0.01 / 0.010.000002013.08.05 02:30:00filledTIO_Rec_0000
2013.08.05 07:00:001762NZDCADbuy0.01 / 0.010.000002013.08.05 07:00:00filledTIO_Rec_0600
2013.08.05 07:00:001763EURNZDbuy0.02 / 0.020.000002013.08.05 07:00:00filledTIO
2013.08.05 22:30:001764NZDCADsell0.01 / 0.010.000002013.08.05 22:30:00filledTIO
2013.08.06 00:00:001765NZDCADsell0.01 / 0.010.000002013.08.06 00:00:00filledTIO
2013.08.06 10:00:001766EURNZDbuy0.02 / 0.020.000002013.08.06 10:00:00filledTIO
2013.08.06 20:30:001767AUDCADsell0.01 / 0.010.000002013.08.06 20:30:00filledTIO_Rec_1400
2013.08.06 22:00:001768AUDCADsell0.01 / 0.010.000002013.08.06 22:00:00filledTIO_Rec_0200
2013.08.07 16:30:001769AUDCADsell0.01 / 0.010.000002013.08.07 16:30:00filledTIO
2013.08.07 19:30:001770AUDCADsell0.01 / 0.010.000002013.08.07 19:30:00filledTIO_Rec_0100
2013.08.07 19:30:001771AUDCADsell0.01 / 0.010.000002013.08.07 19:30:00filledTIO_Rec_0400
2013.08.08 05:30:001772AUDCADsell0.01 / 0.010.000002013.08.08 05:30:00filledTIO_Rec_0300
2013.08.08 08:00:001773NZDCADsell0.01 / 0.010.000002013.08.08 08:00:00filledTIO_Rec_0200
2013.08.12 01:00:001774NZDCADbuy0.01 / 0.010.000002013.08.12 01:00:00filledTIO
2013.08.12 20:00:001775AUDCADbuy0.01 / 0.010.000002013.08.12 20:00:00filledTIO
2013.08.12 20:30:001776AUDCADbuy0.01 / 0.010.000002013.08.12 20:30:00filledTIO
2013.08.12 22:30:001777AUDCADbuy0.01 / 0.010.000002013.08.12 22:30:00filledTIO
2013.08.13 01:30:001778AUDCADbuy0.01 / 0.010.000002013.08.13 01:30:00filledTIO
2013.08.13 03:00:001779AUDCADbuy0.01 / 0.010.000002013.08.13 03:00:00filledTIO
2013.08.15 11:00:001780EURNZDbuy0.02 / 0.020.000002013.08.15 11:00:00filledTIO_Rec_0400
2013.08.15 11:30:001781AUDNZDbuy0.01 / 0.010.000002013.08.15 11:30:00filledTIO_Rec_0200
2013.08.15 12:00:001782EURNZDbuy0.02 / 0.020.000002013.08.15 12:00:00filledTIO_Rec_0000
2013.08.15 13:30:001783AUDNZDbuy0.01 / 0.010.000002013.08.15 13:30:00filledTIO_Rec_0900
2013.08.15 14:00:001784EURNZDsell0.02 / 0.020.000002013.08.15 14:00:00filledTIO
2013.08.16 10:30:001785AUDNZDsell0.01 / 0.010.000002013.08.16 10:30:00filledTIO
2013.08.16 19:00:001786EURNZDbuy0.02 / 0.020.000002013.08.16 19:00:00filledTIO_Rec_0000
2013.08.16 20:00:001787EURNZDsell0.02 / 0.020.000002013.08.16 20:00:00filledTIO
2013.08.19 09:00:001788NZDCADsell0.01 / 0.010.000002013.08.19 09:00:00filledTIO_Rec_0000
2013.08.19 16:00:001789NZDCADbuy0.01 / 0.010.000002013.08.19 16:00:00filledTIO
2013.08.19 19:00:001790EURNZDsell0.02 / 0.020.000002013.08.19 19:00:00filledTIO
2013.08.20 04:30:001791AUDNZDsell0.01 / 0.010.000002013.08.20 04:30:00filledTIO
2013.08.22 10:30:001792NZDCADbuy0.01 / 0.010.000002013.08.22 10:30:00filledTIO_Rec_0100
2013.08.22 13:00:001793AUDNZDsell0.01 / 0.010.000002013.08.22 13:00:00filledTIO_Rec_0600
2013.08.22 14:00:001794AUDNZDsell0.01 / 0.010.000002013.08.22 14:00:00filledTIO_Rec_0300
2013.08.23 11:30:001795AUDNZDsell0.01 / 0.010.000002013.08.23 11:30:00filledTIO_Rec_1200
2013.08.23 12:00:001796AUDNZDsell0.01 / 0.010.000002013.08.23 12:00:00filledTIO_Rec_0700
2013.08.23 13:00:001797EURNZDsell0.02 / 0.020.000002013.08.23 13:00:00filledTIO_Rec_0000
2013.08.23 13:30:001798AUDNZDsell0.01 / 0.010.000002013.08.23 13:30:00filledTIO_Rec_0500
2013.08.23 13:30:001799AUDNZDsell0.01 / 0.010.000002013.08.23 13:30:00filledTIO_Rec_1100
2013.08.23 16:00:001800EURNZDbuy0.02 / 0.020.000002013.08.23 16:00:00filledTIO
2013.08.23 17:00:001801AUDNZDsell0.01 / 0.010.000002013.08.23 17:00:00filledTIO_Rec_0800
2013.08.26 11:00:001802NZDCADsell0.01 / 0.010.000002013.08.26 11:00:00filledTIO
2013.08.26 14:30:001803AUDNZDbuy0.01 / 0.010.000002013.08.26 14:30:00filledTIO
2013.08.26 20:00:001804AUDNZDbuy0.01 / 0.010.000002013.08.26 20:00:00filledTIO
2013.08.27 11:00:001805EURNZDsell0.02 / 0.020.000002013.08.27 11:00:00filledTIO_Rec_0000
2013.08.27 13:00:001806EURNZDbuy0.02 / 0.020.000002013.08.27 13:00:00filledTIO
2013.08.27 22:00:001807NZDCADbuy0.01 / 0.010.000002013.08.27 22:00:00filledTIO_Rec_0000
2013.08.28 08:30:001808AUDCADbuy0.01 / 0.010.000002013.08.28 08:30:00filledTIO_Rec_0100
2013.08.28 09:00:001809AUDCADbuy0.01 / 0.010.000002013.08.28 09:00:00filledTIO_Rec_0400
2013.08.28 10:00:001810EURNZDsell0.02 / 0.020.000002013.08.28 10:00:00filledTIO_Rec_0000
2013.08.28 12:00:001811EURNZDbuy0.02 / 0.020.000002013.08.28 12:00:00filledTIO
2013.08.28 15:30:001812NZDCADbuy0.01 / 0.010.000002013.08.28 15:30:00filledTIO_Rec_0600
2013.08.28 17:00:001813NZDCADsell0.01 / 0.010.000002013.08.28 17:00:00filledTIO
2013.08.28 17:00:001814AUDNZDbuy0.01 / 0.010.000002013.08.28 17:00:00filledTIO
2013.08.28 17:00:001815AUDNZDbuy0.01 / 0.010.000002013.08.28 17:00:00filledTIO
2013.08.28 22:30:001816AUDNZDbuy0.01 / 0.010.000002013.08.28 22:30:00filledTIO
2013.08.28 22:30:001817AUDNZDbuy0.01 / 0.010.000002013.08.28 22:30:00filledTIO
2013.08.29 00:30:001818NZDCADsell0.01 / 0.010.000002013.08.29 00:30:00filledTIO
2013.08.29 01:30:001819AUDNZDbuy0.01 / 0.010.000002013.08.29 01:30:00filledTIO
2013.08.30 04:30:001820AUDCADsell0.01 / 0.010.000002013.08.30 04:30:00filledTIO
2013.08.30 09:00:001821AUDCADsell0.01 / 0.010.000002013.08.30 09:00:00filledTIO
2013.09.02 17:00:001822NZDCADsell0.01 / 0.010.000002013.09.02 17:00:00filledTIO_Rec_0000
2013.09.02 17:30:001823AUDCADsell0.01 / 0.010.000002013.09.02 17:30:00filledTIO_Rec_0200
2013.09.03 07:30:001824AUDNZDsell0.01 / 0.010.000002013.09.03 07:30:00filledTIO_Rec_0400
2013.09.03 08:00:001825AUDCADsell0.01 / 0.010.000002013.09.03 08:00:00filledTIO_Rec_0400
2013.09.03 09:00:001826AUDCADsell0.01 / 0.010.000002013.09.03 09:00:00filledTIO_Rec_0100
2013.09.03 13:00:001827NZDCADbuy0.01 / 0.010.000002013.09.03 13:00:00filledTIO
2013.09.03 18:00:001828AUDNZDsell0.01 / 0.010.000002013.09.03 18:00:00filledTIO_Rec_1000
2013.09.03 19:00:001829AUDNZDsell0.01 / 0.010.000002013.09.03 19:00:00filledTIO_Rec_0900
2013.09.03 19:30:001830AUDNZDsell0.01 / 0.010.000002013.09.03 19:30:00filledTIO_Rec_0200
2013.09.03 21:30:001831AUDCADsell0.01 / 0.010.000002013.09.03 21:30:00filledTIO_Rec_0300
2013.09.04 10:00:001832EURNZDbuy0.02 / 0.020.000002013.09.04 10:00:00filledTIO_Rec_0000
2013.09.04 12:00:001833AUDNZDbuy0.01 / 0.010.000002013.09.04 12:00:00filledTIO
2013.09.04 18:30:001834NZDCADsell0.01 / 0.010.000002013.09.04 18:30:00filledTIO_Rec_0000
2013.09.04 20:00:001835EURNZDsell0.02 / 0.020.000002013.09.04 20:00:00filledTIO
2013.09.04 20:30:001836AUDCADsell0.01 / 0.010.000002013.09.04 20:30:00filledTIO_Rec_0700
2013.09.05 08:30:001837NZDCADbuy0.01 / 0.010.000002013.09.05 08:30:00filledTIO
2013.09.05 15:00:001838AUDNZDbuy0.01 / 0.010.000002013.09.05 15:00:00filledTIO
2013.09.05 16:00:001839AUDNZDbuy0.01 / 0.010.000002013.09.05 16:00:00filledTIO
2013.09.05 16:00:001840EURNZDbuy0.02 / 0.020.000002013.09.05 16:00:00filledTIO_Rec_0000
2013.09.05 20:00:001841EURNZDsell0.02 / 0.020.000002013.09.05 20:00:00filledTIO
2013.09.06 05:00:001842AUDNZDbuy0.01 / 0.010.000002013.09.06 05:00:00filledTIO
2013.09.06 05:30:001843AUDCADbuy0.01 / 0.010.000002013.09.06 05:30:00filledTIO
2013.09.06 11:00:001844AUDCADbuy0.01 / 0.010.000002013.09.06 11:00:00filledTIO
2013.09.06 12:00:001845AUDCADbuy0.01 / 0.010.000002013.09.06 12:00:00filledTIO
2013.09.06 15:30:001846AUDCADbuy0.01 / 0.010.000002013.09.06 15:30:00filledTIO
2013.09.06 16:00:001847EURNZDbuy0.02 / 0.020.000002013.09.06 16:00:00filledTIO_Rec_0000
2013.09.06 20:00:001848EURNZDsell0.02 / 0.020.000002013.09.06 20:00:00filledTIO
2013.09.10 15:00:001849EURNZDbuy0.02 / 0.020.000002013.09.10 15:00:00filledTIO_Rec_0000
2013.09.10 18:00:001850EURNZDsell0.02 / 0.020.000002013.09.10 18:00:00filledTIO
2013.09.12 01:00:001851EURNZDbuy0.02 / 0.020.000002013.09.12 01:00:00filledTIO_Rec_0000
2013.09.12 05:00:001852AUDCADbuy0.01 / 0.010.000002013.09.12 05:00:00filledTIO
2013.09.12 06:00:001853EURNZDsell0.02 / 0.020.000002013.09.12 06:00:00filledTIO
2013.09.12 18:00:001854NZDCADsell0.01 / 0.010.000002013.09.12 18:00:00filledTIO_Rec_0000
2013.09.13 04:30:001855NZDCADbuy0.01 / 0.010.000002013.09.13 04:30:00filledTIO
2013.09.17 16:30:001856AUDCADsell0.01 / 0.010.000002013.09.17 16:30:00filledTIO_Rec_1200
2013.09.17 17:00:001857EURNZDbuy0.02 / 0.020.000002013.09.17 17:00:00filledTIO_Rec_0000
2013.09.17 21:00:001858EURNZDsell0.02 / 0.020.000002013.09.17 21:00:00filledTIO
2013.09.19 02:30:001859NZDCADsell0.01 / 0.010.000002013.09.19 02:30:00filledTIO_Rec_0000
2013.09.19 03:30:001860AUDCADsell0.01 / 0.010.000002013.09.19 03:30:00filledTIO_Rec_0400
2013.09.19 04:30:001861AUDCADsell0.01 / 0.010.000002013.09.19 04:30:00filledTIO_Rec_0900
2013.09.19 05:00:001862EURNZDbuy0.02 / 0.020.000002013.09.19 05:00:00filledTIO_Rec_0000
2013.09.19 05:30:001863NZDCADsell0.01 / 0.010.000002013.09.19 05:30:00filledTIO_Rec_0600
2013.09.19 06:00:001864AUDCADsell0.01 / 0.010.000002013.09.19 06:00:00filledTIO_Rec_1400
2013.09.19 06:30:001865AUDCADsell0.01 / 0.010.000002013.09.19 06:30:00filledTIO_Rec_0200
2013.09.19 07:00:001866EURNZDsell0.02 / 0.020.000002013.09.19 07:00:00filledTIO
2013.09.19 17:00:001867NZDCADsell0.01 / 0.010.000002013.09.19 17:00:00filledTIO_Rec_0300
2013.09.19 22:30:001868NZDCADsell0.01 / 0.010.000002013.09.19 22:30:00filledTIO_Rec_0500
2013.09.20 05:00:001869NZDCADsell0.01 / 0.010.000002013.09.20 05:00:00filledTIO_Rec_0100
2013.09.20 17:00:001870AUDCADbuy0.01 / 0.010.000002013.09.20 17:00:00filledTIO
2013.09.20 18:30:001871AUDCADbuy0.01 / 0.010.000002013.09.20 18:30:00filledTIO
2013.09.23 01:00:001872AUDCADbuy0.01 / 0.010.000002013.09.23 01:00:00filledTIO
2013.09.23 03:00:001873NZDCADbuy0.01 / 0.010.000002013.09.23 03:00:00filledTIO
2013.09.23 08:30:001874NZDCADbuy0.01 / 0.010.000002013.09.23 08:30:00filledTIO
2013.09.23 21:30:001875NZDCADbuy0.01 / 0.010.000002013.09.23 21:30:00filledTIO
2013.09.23 21:30:001876NZDCADbuy0.01 / 0.010.000002013.09.23 21:30:00filledTIO
2013.09.24 03:00:001877NZDCADbuy0.01 / 0.010.000002013.09.24 03:00:00filledTIO
2013.09.24 11:30:001878AUDCADbuy0.01 / 0.010.000002013.09.24 11:30:00filledTIO
2013.09.25 10:30:001879AUDCADbuy0.01 / 0.010.000002013.09.25 10:30:00filledTIO
2013.09.26 22:00:001880AUDCADbuy0.01 / 0.010.000002013.09.26 22:00:00filledTIO_Rec_0800
2013.10.01 05:30:001881AUDCADsell0.01 / 0.010.000002013.10.01 05:30:00filledTIO
2013.10.01 17:00:001882EURNZDsell0.02 / 0.020.000002013.10.01 17:00:00filledTIO_Rec_0000
2013.10.01 19:00:001883EURNZDbuy0.02 / 0.020.000002013.10.01 19:00:00filledTIO
2013.10.02 06:00:001884EURNZDsell0.02 / 0.020.000002013.10.02 06:00:00filledTIO_Rec_0000
2013.10.02 09:00:001885EURNZDbuy0.02 / 0.020.000002013.10.02 09:00:00filledTIO
2013.10.02 21:30:001886AUDCADsell0.01 / 0.010.000002013.10.02 21:30:00filledTIO_Rec_0400
2013.10.03 13:00:001887EURNZDsell0.02 / 0.020.000002013.10.03 13:00:00filledTIO_Rec_0000
2013.10.03 16:00:001888EURNZDbuy0.02 / 0.020.000002013.10.03 16:00:00filledTIO
2013.10.04 05:30:001889AUDCADsell0.01 / 0.010.000002013.10.04 05:30:00filledTIO_Rec_0900
2013.10.07 10:00:001890AUDCADbuy0.01 / 0.010.000002013.10.07 10:00:00filledTIO
2013.10.09 13:00:001891AUDCADsell0.01 / 0.010.000002013.10.09 13:00:00filledTIO_Rec_1400
2013.10.09 14:30:001892AUDCADsell0.01 / 0.010.000002013.10.09 14:30:00filledTIO_Rec_0200
2013.10.09 18:00:001893NZDCADsell0.01 / 0.010.000002013.10.09 18:00:00filledTIO_Rec_0700
2013.10.10 06:30:001894AUDNZDsell0.01 / 0.010.000002013.10.10 06:30:00filledTIO_Rec_0400
2013.10.10 07:00:001895NZDCADbuy0.01 / 0.010.000002013.10.10 07:00:00filledTIO
2013.10.10 12:30:001896AUDNZDsell0.01 / 0.010.000002013.10.10 12:30:00filledTIO_Rec_1000
2013.10.10 21:30:001897AUDCADsell0.01 / 0.010.000002013.10.10 21:30:00filledTIO_Rec_0400
2013.10.10 23:00:001898AUDNZDbuy0.01 / 0.010.000002013.10.10 23:00:00filledTIO
2013.10.11 00:30:001899AUDCADsell0.01 / 0.010.000002013.10.11 00:30:00filledTIO_Rec_1300
2013.10.11 11:30:001900AUDNZDbuy0.01 / 0.010.000002013.10.11 11:30:00filledTIO
2013.10.11 15:30:001901NZDCADsell0.01 / 0.010.000002013.10.11 15:30:00filledTIO_Rec_0000
2013.10.11 20:30:001902AUDCADbuy0.01 / 0.010.000002013.10.11 20:30:00filledTIO
2013.10.11 20:30:001903NZDCADbuy0.01 / 0.010.000002013.10.11 20:30:00filledTIO
2013.10.11 21:30:001904AUDCADbuy0.01 / 0.010.000002013.10.11 21:30:00filledTIO
2013.10.14 01:00:001905AUDCADbuy0.01 / 0.010.000002013.10.14 01:00:00filledTIO
2013.10.15 14:00:001906EURNZDbuy0.02 / 0.020.000002013.10.15 14:00:00filledTIO_Rec_0000
2013.10.15 15:00:001907EURNZDsell0.02 / 0.020.000002013.10.15 15:00:00filledTIO
2013.10.16 01:30:001908AUDCADsell0.01 / 0.010.000002013.10.16 01:30:00filledTIO_Rec_1400
2013.10.16 02:00:001909AUDNZDbuy0.01 / 0.010.000002013.10.16 02:00:00filledTIO_Rec_0400
2013.10.16 23:30:001910AUDNZDsell0.01 / 0.010.000002013.10.16 23:30:00filledTIO
2013.10.17 03:00:001911AUDCADbuy0.01 / 0.010.000002013.10.17 03:00:00filledTIO
2013.10.17 13:30:001912AUDNZDbuy0.01 / 0.010.000002013.10.17 13:30:00filledTIO_Rec_1000
2013.10.18 00:30:001913AUDNZDsell0.01 / 0.010.000002013.10.18 00:30:00filledTIO
2013.10.18 22:00:001914AUDCADsell0.01 / 0.010.000002013.10.18 22:00:00filledTIO_Rec_1400
2013.10.22 15:30:001915AUDCADbuy0.01 / 0.010.000002013.10.22 15:30:00filledTIO
2013.10.23 09:30:001916NZDCADbuy0.01 / 0.010.000002013.10.23 09:30:00filledTIO_Rec_0000
2013.10.23 10:00:001917AUDNZDsell0.01 / 0.010.000002013.10.23 10:00:00filledTIO_Rec_0200
2013.10.23 12:30:001918AUDNZDsell0.01 / 0.010.000002013.10.23 12:30:00filledTIO_Rec_0900
2013.10.23 17:00:001919NZDCADsell0.01 / 0.010.000002013.10.23 17:00:00filledTIO
2013.10.25 18:00:001920AUDNZDsell0.01 / 0.010.000002013.10.25 18:00:00filledTIO_Rec_0500
2013.10.25 18:00:001921AUDNZDsell0.01 / 0.010.000002013.10.25 18:00:00filledTIO_Rec_1100
2013.10.25 19:00:001922AUDNZDsell0.01 / 0.010.000002013.10.25 19:00:00filledTIO_Rec_0800
2013.10.25 19:00:001923EURNZDsell0.02 / 0.020.000002013.10.25 19:00:00filledTIO_Rec_0000
2013.10.28 00:05:001924EURNZDbuy0.02 / 0.020.000002013.10.28 00:05:00filledTIO
2013.10.28 00:30:001925AUDNZDsell0.01 / 0.010.000002013.10.28 00:30:00filledTIO_Rec_0700
2013.10.28 22:30:001926AUDNZDbuy0.01 / 0.010.000002013.10.28 22:30:00filledTIO
2013.10.29 00:00:001927AUDNZDbuy0.01 / 0.010.000002013.10.29 00:00:00filledTIO
2013.10.29 01:00:001928AUDCADbuy0.01 / 0.010.000002013.10.29 01:00:00filledTIO
2013.10.29 12:00:001929AUDCADbuy0.01 / 0.010.000002013.10.29 12:00:00filledTIO_Rec_1400
2013.10.29 13:00:001930AUDCADbuy0.01 / 0.010.000002013.10.29 13:00:00filledTIO_Rec_0200
2013.10.29 13:00:001931AUDCADbuy0.01 / 0.010.000002013.10.29 13:00:00filledTIO
2013.10.29 21:30:001932AUDNZDbuy0.01 / 0.010.000002013.10.29 21:30:00filledTIO
2013.10.29 21:30:001933AUDNZDbuy0.01 / 0.010.000002013.10.29 21:30:00filledTIO
2013.10.29 21:30:001934AUDNZDbuy0.01 / 0.010.000002013.10.29 21:30:00filledTIO
2013.10.30 04:30:001935AUDCADbuy0.01 / 0.010.000002013.10.30 04:30:00filledTIO_Rec_0400
2013.10.30 21:30:001936AUDNZDbuy0.01 / 0.010.000002013.10.30 21:30:00filledTIO
2013.10.31 03:00:001937AUDCADsell0.01 / 0.010.000002013.10.31 03:00:00filledTIO
2013.10.31 04:00:001938AUDCADsell0.01 / 0.010.000002013.10.31 04:00:00filledTIO
2013.11.01 03:30:001939NZDCADbuy0.01 / 0.010.000002013.11.01 03:30:00filledTIO_Rec_0700
2013.11.01 15:00:001940AUDCADbuy0.01 / 0.010.000002013.11.01 15:00:00filledTIO_Rec_1400
2013.11.01 18:00:001941AUDCADbuy0.01 / 0.010.000002013.11.01 18:00:00filledTIO_Rec_0200
2013.11.04 09:00:001942NZDCADsell0.01 / 0.010.000002013.11.04 09:00:00filledTIO
2013.11.04 10:30:001943AUDCADsell0.01 / 0.010.000002013.11.04 10:30:00filledTIO
2013.11.04 18:30:001944AUDCADsell0.01 / 0.010.000002013.11.04 18:30:00filledTIO
2013.11.04 19:00:001945AUDCADsell0.01 / 0.010.000002013.11.04 19:00:00filledTIO
2013.11.06 00:00:001946EURNZDbuy0.02 / 0.020.000002013.11.06 00:00:00filledTIO_Rec_0000
2013.11.06 03:00:001947AUDNZDbuy0.01 / 0.010.000002013.11.06 03:00:00filledTIO_Rec_0900
2013.11.06 04:00:001948AUDNZDbuy0.01 / 0.010.000002013.11.06 04:00:00filledTIO_Rec_0200
2013.11.06 05:00:001949EURNZDsell0.02 / 0.020.000002013.11.06 05:00:00filledTIO
2013.11.06 10:30:001950NZDCADsell0.01 / 0.010.000002013.11.06 10:30:00filledTIO_Rec_0300
2013.11.06 10:30:001951NZDCADsell0.01 / 0.010.000002013.11.06 10:30:00filledTIO_Rec_0500
2013.11.06 14:00:001952AUDCADsell0.01 / 0.010.000002013.11.06 14:00:00filledTIO_Rec_0200
2013.11.07 02:30:001953NZDCADbuy0.01 / 0.010.000002013.11.07 02:30:00filledTIO
2013.11.07 03:00:001954AUDCADbuy0.01 / 0.010.000002013.11.07 03:00:00filledTIO
2013.11.07 04:00:001955NZDCADbuy0.01 / 0.010.000002013.11.07 04:00:00filledTIO
2013.11.08 00:30:001956AUDNZDsell0.01 / 0.010.000002013.11.08 00:30:00filledTIO
2013.11.08 16:30:001957AUDNZDsell0.01 / 0.010.000002013.11.08 16:30:00filledTIO
2013.11.08 19:00:001958AUDCADbuy0.01 / 0.010.000002013.11.08 19:00:00filledTIO_Rec_1400
2013.11.11 00:30:001959AUDCADbuy0.01 / 0.010.000002013.11.11 00:30:00filledTIO_Rec_0200
2013.11.11 13:30:001960AUDCADbuy0.01 / 0.010.000002013.11.11 13:30:00filledTIO_Rec_0100
2013.11.11 16:00:001961AUDCADbuy0.01 / 0.010.000002013.11.11 16:00:00filledTIO_Rec_0400
2013.11.11 22:00:001962AUDCADbuy0.01 / 0.010.000002013.11.11 22:00:00filledTIO_Rec_1300
2013.11.12 07:30:001963AUDCADbuy0.01 / 0.010.000002013.11.12 07:30:00filledTIO_Rec_0300
2013.11.13 17:30:001964AUDNZDbuy0.01 / 0.010.000002013.11.13 17:30:00filledTIO_Rec_0400
2013.11.14 00:00:001965AUDCADsell0.01 / 0.010.000002013.11.14 00:00:00filledTIO
2013.11.14 00:30:001966AUDCADsell0.01 / 0.010.000002013.11.14 00:30:00filledTIO
2013.11.14 02:30:001967AUDCADsell0.01 / 0.010.000002013.11.14 02:30:00filledTIO
2013.11.14 08:30:001968AUDCADsell0.01 / 0.010.000002013.11.14 08:30:00filledTIO
2013.11.14 19:00:001969AUDNZDbuy0.01 / 0.010.000002013.11.14 19:00:00filledTIO_Rec_0200
2013.11.15 01:30:001970AUDNZDsell0.01 / 0.010.000002013.11.15 01:30:00filledTIO
2013.11.15 05:00:001971AUDCADsell0.01 / 0.010.000002013.11.15 05:00:00filledTIO
2013.11.15 18:30:001972AUDNZDbuy0.01 / 0.010.000002013.11.15 18:30:00filledTIO_Rec_0400
2013.11.18 05:00:001973AUDNZDsell0.01 / 0.010.000002013.11.18 05:00:00filledTIO
2013.11.18 12:00:001974AUDNZDbuy0.01 / 0.010.000002013.11.18 12:00:00filledTIO_Rec_0400
2013.11.18 17:00:001975AUDNZDsell0.01 / 0.010.000002013.11.18 17:00:00filledTIO
2013.11.19 00:00:001976AUDNZDsell0.01 / 0.010.000002013.11.19 00:00:00filledTIO
2013.11.19 19:00:001977AUDCADsell0.01 / 0.010.000002013.11.19 19:00:00filledTIO
2013.11.20 00:30:001978AUDCADsell0.01 / 0.010.000002013.11.20 00:30:00filledTIO_Rec_0200
2013.11.20 02:00:001979AUDCADsell0.01 / 0.010.000002013.11.20 02:00:00filledTIO_Rec_1400
2013.11.20 14:30:001980AUDCADbuy0.01 / 0.010.000002013.11.20 14:30:00filledTIO
2013.11.20 15:30:001981AUDCADbuy0.01 / 0.010.000002013.11.20 15:30:00filledTIO
2013.11.20 19:30:001982AUDNZDsell0.01 / 0.010.000002013.11.20 19:30:00filledTIO_Rec_0400
2013.11.20 23:00:001983AUDNZDbuy0.01 / 0.010.000002013.11.20 23:00:00filledTIO
2013.11.21 12:30:001984NZDCADbuy0.01 / 0.010.000002013.11.21 12:30:00filledTIO_Rec_0300
2013.11.21 14:30:001985AUDCADbuy0.01 / 0.010.000002013.11.21 14:30:00filledTIO_Rec_0400
2013.11.21 15:30:001986NZDCADbuy0.01 / 0.010.000002013.11.21 15:30:00filledTIO_Rec_0500
2013.11.21 21:00:001987AUDCADbuy0.01 / 0.010.000002013.11.21 21:00:00filledTIO_Rec_0900
2013.11.22 01:30:001988NZDCADsell0.01 / 0.010.000002013.11.22 01:30:00filledTIO
2013.11.22 08:00:001989NZDCADsell0.01 / 0.010.000002013.11.22 08:00:00filledTIO
2013.11.22 08:00:001990EURNZDsell0.02 / 0.020.000002013.11.22 08:00:00filledTIO_Rec_0000
2013.11.22 10:00:001991EURNZDbuy0.02 / 0.020.000002013.11.22 10:00:00filledTIO
2013.11.22 19:30:001992AUDNZDbuy0.01 / 0.010.000002013.11.22 19:30:00filledTIO_Rec_0200
2013.11.25 05:00:001993AUDNZDbuy0.01 / 0.010.000002013.11.25 05:00:00filledTIO_Rec_1000
2013.11.26 17:30:001994AUDCADbuy0.01 / 0.010.000002013.11.26 17:30:00filledTIO_Rec_0700
2013.11.27 16:00:001995AUDNZDsell0.01 / 0.010.000002013.11.27 16:00:00filledTIO
2013.11.27 17:00:001996EURNZDsell0.02 / 0.020.000002013.11.27 17:00:00filledTIO_Rec_0000
2013.11.27 21:00:001997EURNZDbuy0.02 / 0.020.000002013.11.27 21:00:00filledTIO
2013.11.28 03:00:001998AUDCADsell0.01 / 0.010.000002013.11.28 03:00:00filledTIO
2013.11.28 17:00:001999EURNZDsell0.02 / 0.020.000002013.11.28 17:00:00filledTIO_Rec_0000
2013.11.28 18:00:002000AUDNZDsell0.01 / 0.010.000002013.11.28 18:00:00filledTIO
2013.11.28 21:00:002001EURNZDbuy0.02 / 0.020.000002013.11.28 21:00:00filledTIO
2013.11.29 03:00:002002EURNZDsell0.02 / 0.020.000002013.11.29 03:00:00filledTIO_Rec_0300
2013.11.29 18:00:002003AUDCADsell0.01 / 0.010.000002013.11.29 18:00:00filledTIO
2013.11.29 19:30:002004AUDCADsell0.01 / 0.010.000002013.11.29 19:30:00filledTIO
2013.12.02 01:00:002005EURNZDbuy0.02 / 0.020.000002013.12.02 01:00:00filledTIO
2013.12.02 08:30:002006AUDCADsell0.01 / 0.010.000002013.12.02 08:30:00filledTIO_Rec_0200
2013.12.02 08:30:002007AUDCADsell0.01 / 0.010.000002013.12.02 08:30:00filledTIO_Rec_1400
2013.12.02 16:00:002008NZDCADsell0.01 / 0.010.000002013.12.02 16:00:00filledTIO_Rec_0300
2013.12.02 22:00:002009NZDCADsell0.01 / 0.010.000002013.12.02 22:00:00filledTIO_Rec_0500
2013.12.03 07:00:002010AUDCADbuy0.01 / 0.010.000002013.12.03 07:00:00filledTIO
2013.12.03 07:00:002011AUDCADbuy0.01 / 0.010.000002013.12.03 07:00:00filledTIO
2013.12.03 18:30:002012NZDCADsell0.01 / 0.010.000002013.12.03 18:30:00filledTIO_Rec_0000
2013.12.03 21:30:002013NZDCADsell0.01 / 0.010.000002013.12.03 21:30:00filledTIO_Rec_0100
2013.12.04 02:00:002014NZDCADbuy0.01 / 0.010.000002013.12.04 02:00:00filledTIO
2013.12.04 02:30:002015NZDCADbuy0.01 / 0.010.000002013.12.04 02:30:00filledTIO
2013.12.04 03:00:002016NZDCADbuy0.01 / 0.010.000002013.12.04 03:00:00filledTIO
2013.12.05 17:00:002017NZDCADbuy0.01 / 0.010.000002013.12.05 17:00:00filledTIO
2013.12.06 18:00:002018AUDNZDbuy0.01 / 0.010.000002013.12.06 18:00:00filledTIO_Rec_0500
2013.12.06 18:00:002019AUDNZDbuy0.01 / 0.010.000002013.12.06 18:00:00filledTIO_Rec_1100
2013.12.09 02:30:002020AUDNZDbuy0.01 / 0.010.000002013.12.09 02:30:00filledTIO_Rec_0800
2013.12.10 14:30:002021AUDNZDbuy0.01 / 0.010.000002013.12.10 14:30:00filledTIO_Rec_0200
2013.12.10 21:00:002022AUDNZDsell0.01 / 0.010.000002013.12.10 21:00:00filledTIO
2013.12.11 12:30:002023AUDNZDsell0.01 / 0.010.000002013.12.11 12:30:00filledTIO
2013.12.11 12:30:002024AUDNZDsell0.01 / 0.010.000002013.12.11 12:30:00filledTIO
2013.12.12 04:30:002025AUDNZDbuy0.01 / 0.010.000002013.12.12 04:30:00filledTIO_Rec_0900
2013.12.12 05:00:002026AUDNZDbuy0.01 / 0.010.000002013.12.12 05:00:00filledTIO_Rec_0200
2013.12.12 05:30:002027AUDCADbuy0.01 / 0.010.000002013.12.12 05:30:00filledTIO_Rec_0100
2013.12.12 08:00:002028AUDCADbuy0.01 / 0.010.000002013.12.12 08:00:00filledTIO_Rec_0400
2013.12.12 21:30:002029AUDNZDbuy0.01 / 0.010.000002013.12.12 21:30:00filledTIO_Rec_0600
2013.12.12 22:30:002030AUDNZDbuy0.01 / 0.010.000002013.12.12 22:30:00filledTIO_Rec_0300
2013.12.13 01:00:002031EURNZDsell0.02 / 0.020.000002013.12.13 01:00:00filledTIO_Rec_0000
2013.12.13 02:00:002032EURNZDsell0.02 / 0.020.000002013.12.13 02:00:00filledTIO_Rec_0400
2013.12.13 03:00:002033EURNZDbuy0.02 / 0.020.000002013.12.13 03:00:00filledTIO
2013.12.13 18:00:002034EURNZDbuy0.02 / 0.020.000002013.12.13 18:00:00filledTIO
2013.12.16 01:00:002035AUDNZDbuy0.01 / 0.010.000002013.12.16 01:00:00filledTIO_Rec_0500
2013.12.16 01:00:002036AUDNZDbuy0.01 / 0.010.000002013.12.16 01:00:00filledTIO_Rec_1100
2013.12.16 01:30:002037AUDCADbuy0.01 / 0.010.000002013.12.16 01:30:00filledTIO_Rec_1300
2013.12.16 02:00:002038AUDCADbuy0.01 / 0.010.000002013.12.16 02:00:00filledTIO_Rec_0700
2013.12.16 02:30:002039AUDCADbuy0.01 / 0.010.000002013.12.16 02:30:00filledTIO_Rec_0600
2013.12.18 13:30:002040AUDCADsell0.01 / 0.010.000002013.12.18 13:30:00filledTIO
2013.12.18 17:00:002041AUDCADsell0.01 / 0.010.000002013.12.18 17:00:00filledTIO
2013.12.18 19:00:002042AUDNZDsell0.01 / 0.010.000002013.12.18 19:00:00filledTIO
2013.12.18 20:00:002043AUDNZDsell0.01 / 0.010.000002013.12.18 20:00:00filledTIO
2013.12.19 07:00:002044AUDNZDsell0.01 / 0.010.000002013.12.19 07:00:00filledTIO
2013.12.19 07:30:002045AUDNZDsell0.01 / 0.010.000002013.12.19 07:30:00filledTIO
2013.12.20 11:00:002046AUDNZDsell0.01 / 0.010.000002013.12.20 11:00:00filledTIO
2013.12.20 11:00:002047AUDNZDsell0.01 / 0.010.000002013.12.20 11:00:00filledTIO
2013.12.20 13:30:002048AUDNZDsell0.01 / 0.010.000002013.12.20 13:30:00filledTIO
2013.12.20 16:30:002049AUDCADsell0.01 / 0.010.000002013.12.20 16:30:00filledTIO
2013.12.20 16:30:002050AUDCADsell0.01 / 0.010.000002013.12.20 16:30:00filledTIO
2013.12.31 06:30:002051AUDCADsell0.01 / 0.010.000002013.12.31 06:30:00filledTIO
2014.01.13 03:00:002052NZDCADsell0.01 / 0.010.000002014.01.13 03:00:00filledTIO_Rec_0600
2014.01.13 06:30:002053NZDCADsell0.01 / 0.010.000002014.01.13 06:30:00filledTIO_Rec_0300
2014.01.13 08:00:002054NZDCADsell0.01 / 0.010.000002014.01.13 08:00:00filledTIO_Rec_0500
2014.01.13 13:00:002055AUDCADsell0.01 / 0.010.000002014.01.13 13:00:00filledTIO_Rec_1100
2014.01.13 14:00:002056EURNZDbuy0.02 / 0.020.000002014.01.13 14:00:00filledTIO_Rec_0000
2014.01.13 15:00:002057AUDCADsell0.01 / 0.010.000002014.01.13 15:00:00filledTIO_Rec_0500
2014.01.13 15:30:002058NZDCADsell0.01 / 0.010.000002014.01.13 15:30:00filledTIO_Rec_0100
2014.01.13 20:00:002059EURNZDsell0.02 / 0.020.000002014.01.13 20:00:00filledTIO
2014.01.14 17:00:002060NZDCADsell0.01 / 0.010.000002014.01.14 17:00:00filledTIO_Rec_0000
2014.01.14 17:00:002061NZDCADsell0.01 / 0.010.000002014.01.14 17:00:00filledTIO_Rec_0200
2014.01.15 14:30:002062NZDCADbuy0.01 / 0.010.000002014.01.15 14:30:00filledTIO
2014.01.15 14:30:002063NZDCADbuy0.01 / 0.010.000002014.01.15 14:30:00filledTIO
2014.01.15 16:30:002064NZDCADbuy0.01 / 0.010.000002014.01.15 16:30:00filledTIO
2014.01.15 16:30:002065NZDCADbuy0.01 / 0.010.000002014.01.15 16:30:00filledTIO
2014.01.16 01:00:002066AUDCADbuy0.01 / 0.010.000002014.01.16 01:00:00filledTIO
2014.01.16 02:00:002067NZDCADbuy0.01 / 0.010.000002014.01.16 02:00:00filledTIO
2014.01.16 08:30:002068AUDNZDbuy0.01 / 0.010.000002014.01.16 08:30:00filledTIO_Rec_0100
2014.01.16 09:00:002069NZDCADbuy0.01 / 0.010.000002014.01.16 09:00:00filledTIO
2014.01.16 09:30:002070AUDCADbuy0.01 / 0.010.000002014.01.16 09:30:00filledTIO
2014.01.16 16:30:002071AUDNZDbuy0.01 / 0.010.000002014.01.16 16:30:00filledTIO_Rec_0800
2014.01.20 04:00:002072NZDCADbuy0.01 / 0.010.000002014.01.20 04:00:00filledTIO_Rec_0000
2014.01.20 04:00:002073AUDNZDsell0.01 / 0.010.000002014.01.20 04:00:00filledTIO
2014.01.20 14:30:002074NZDCADsell0.01 / 0.010.000002014.01.20 14:30:00filledTIO
2014.01.22 08:00:002075EURNZDbuy0.02 / 0.020.000002014.01.22 08:00:00filledTIO_Rec_0400
2014.01.22 09:30:002076AUDCADsell0.01 / 0.010.000002014.01.22 09:30:00filledTIO_Rec_1400
2014.01.22 10:30:002077AUDCADsell0.01 / 0.010.000002014.01.22 10:30:00filledTIO_Rec_0200
2014.01.22 19:00:002078AUDCADsell0.01 / 0.010.000002014.01.22 19:00:00filledTIO_Rec_0100
2014.01.22 19:30:002079AUDCADsell0.01 / 0.010.000002014.01.22 19:30:00filledTIO_Rec_0400
2014.01.22 23:30:002080NZDCADsell0.01 / 0.010.000002014.01.22 23:30:00filledTIO_Rec_0000
2014.01.23 00:00:002081AUDCADsell0.01 / 0.010.000002014.01.23 00:00:00filledTIO_Rec_0300
2014.01.23 04:00:002082EURNZDsell0.02 / 0.020.000002014.01.23 04:00:00filledTIO
2014.01.23 09:00:002083NZDCADsell0.01 / 0.010.000002014.01.23 09:00:00filledTIO_Rec_0100
2014.01.23 09:30:002084NZDCADsell0.01 / 0.010.000002014.01.23 09:30:00filledTIO_Rec_0600
2014.01.23 13:00:002085NZDCADsell0.01 / 0.010.000002014.01.23 13:00:00filledTIO_Rec_0300
2014.01.23 15:30:002086NZDCADsell0.01 / 0.010.000002014.01.23 15:30:00filledTIO_Rec_0500
2014.01.23 22:30:002087AUDCADbuy0.01 / 0.010.000002014.01.23 22:30:00filledTIO
2014.01.23 22:30:002088NZDCADbuy0.01 / 0.010.000002014.01.23 22:30:00filledTIO
2014.01.24 01:00:002089AUDCADbuy0.01 / 0.010.000002014.01.24 01:00:00filledTIO
2014.01.24 01:30:002090NZDCADbuy0.01 / 0.010.000002014.01.24 01:30:00filledTIO
2014.01.24 06:00:002091NZDCADbuy0.01 / 0.010.000002014.01.24 06:00:00filledTIO
2014.01.24 06:00:002092NZDCADbuy0.01 / 0.010.000002014.01.24 06:00:00filledTIO
2014.01.24 06:30:002093AUDCADbuy0.01 / 0.010.000002014.01.24 06:30:00filledTIO
2014.01.24 07:00:002094AUDCADbuy0.01 / 0.010.000002014.01.24 07:00:00filledTIO
2014.01.24 07:00:002095AUDCADbuy0.01 / 0.010.000002014.01.24 07:00:00filledTIO
2014.01.24 11:00:002096NZDCADbuy0.01 / 0.010.000002014.01.24 11:00:00filledTIO
2014.01.24 13:00:002097EURNZDsell0.02 / 0.020.000002014.01.24 13:00:00filledTIO_Rec_0000
2014.01.24 13:00:002098EURNZDsell0.02 / 0.020.000002014.01.24 13:00:00filledTIO_Rec_0500
2014.01.24 13:00:002099EURNZDsell0.02 / 0.020.000002014.01.24 13:00:00filledTIO_Rec_0700
2014.01.24 14:00:002100EURNZDsell0.02 / 0.020.000002014.01.24 14:00:00filledTIO_Rec_0300
2014.01.24 15:00:002101EURNZDbuy0.02 / 0.020.000002014.01.24 15:00:00filledTIO
2014.01.27 18:00:002102AUDNZDsell0.01 / 0.010.000002014.01.27 18:00:00filledTIO
2014.01.27 20:00:002103EURNZDsell0.02 / 0.020.000002014.01.27 20:00:00filledTIO_Rec_0000
2014.01.27 22:00:002104EURNZDbuy0.02 / 0.020.000002014.01.27 22:00:00filledTIO
2014.01.28 02:00:002105EURNZDsell0.02 / 0.020.000002014.01.28 02:00:00filledTIO_Rec_0600
2014.01.28 06:00:002106EURNZDbuy0.02 / 0.020.000002014.01.28 06:00:00filledTIO
2014.01.30 09:00:002107EURNZDsell0.02 / 0.020.000002014.01.30 09:00:00filledTIO_Rec_0400
2014.01.30 11:00:002108AUDNZDsell0.01 / 0.010.000002014.01.30 11:00:00filledTIO_Rec_0200
2014.01.30 11:00:002109AUDNZDsell0.01 / 0.010.000002014.01.30 11:00:00filledTIO_Rec_0900
2014.01.31 02:00:002110AUDNZDsell0.01 / 0.010.000002014.01.31 02:00:00filledTIO_Rec_0300
2014.01.31 02:00:002111EURNZDbuy0.02 / 0.020.000002014.01.31 02:00:00filledTIO
2014.01.31 14:00:002112EURNZDsell0.02 / 0.020.000002014.01.31 14:00:00filledTIO_Rec_0000
2014.01.31 15:30:002113AUDNZDsell0.01 / 0.010.000002014.01.31 15:30:00filledTIO_Rec_0500
2014.01.31 15:30:002114AUDNZDsell0.01 / 0.010.000002014.01.31 15:30:00filledTIO_Rec_1100
2014.01.31 18:00:002115EURNZDbuy0.02 / 0.020.000002014.01.31 18:00:00filledTIO
2014.01.31 19:00:002116AUDNZDsell0.01 / 0.010.000002014.01.31 19:00:00filledTIO_Rec_0800
2014.02.03 05:30:002117AUDCADbuy0.01 / 0.010.000002014.02.03 05:30:00filledTIO_Rec_1400
2014.02.03 09:00:002118AUDNZDsell0.01 / 0.010.000002014.02.03 09:00:00filledTIO_Rec_0100
2014.02.03 12:00:002119NZDCADbuy0.01 / 0.010.000002014.02.03 12:00:00filledTIO_Rec_0200
2014.02.03 13:00:002120NZDCADbuy0.01 / 0.010.000002014.02.03 13:00:00filledTIO_Rec_0300
2014.02.03 22:00:002121EURNZDsell0.02 / 0.020.000002014.02.03 22:00:00filledTIO_Rec_0000
2014.02.04 05:00:002122EURNZDbuy0.02 / 0.020.000002014.02.04 05:00:00filledTIO
2014.02.04 06:00:002123AUDCADsell0.01 / 0.010.000002014.02.04 06:00:00filledTIO
2014.02.04 08:30:002124NZDCADsell0.01 / 0.010.000002014.02.04 08:30:00filledTIO
2014.02.04 11:00:002125NZDCADsell0.01 / 0.010.000002014.02.04 11:00:00filledTIO
2014.02.04 12:30:002126AUDCADsell0.01 / 0.010.000002014.02.04 12:30:00filledTIO_Rec_0400
2014.02.04 19:00:002127EURNZDbuy0.02 / 0.020.000002014.02.04 19:00:00filledTIO
2014.02.04 19:00:002128EURNZDbuy0.02 / 0.020.000002014.02.04 19:00:00filledTIO
2014.02.04 19:00:002129EURNZDbuy0.02 / 0.020.000002014.02.04 19:00:00filledTIO
2014.02.04 23:00:002130AUDNZDbuy0.01 / 0.010.000002014.02.04 23:00:00filledTIO
2014.02.04 23:00:002131AUDNZDbuy0.01 / 0.010.000002014.02.04 23:00:00filledTIO
2014.02.05 05:00:002132AUDNZDbuy0.01 / 0.010.000002014.02.05 05:00:00filledTIO
2014.02.06 16:30:002133AUDNZDbuy0.01 / 0.010.000002014.02.06 16:30:00filledTIO
2014.02.07 16:30:002134AUDCADbuy0.01 / 0.010.000002014.02.07 16:30:00filledTIO
2014.02.07 21:00:002135AUDNZDbuy0.01 / 0.010.000002014.02.07 21:00:00filledTIO
2014.02.07 21:00:002136AUDNZDbuy0.01 / 0.010.000002014.02.07 21:00:00filledTIO
2014.02.10 07:30:002137AUDNZDbuy0.01 / 0.010.000002014.02.10 07:30:00filledTIO
2014.02.11 06:00:002138AUDCADsell0.01 / 0.010.000002014.02.11 06:00:00filledTIO_Rec_1400
2014.02.11 07:00:002139AUDCADsell0.01 / 0.010.000002014.02.11 07:00:00filledTIO_Rec_0200
2014.02.11 10:30:002140NZDCADsell0.01 / 0.010.000002014.02.11 10:30:00filledTIO_Rec_0000
2014.02.11 20:00:002141EURNZDbuy0.02 / 0.020.000002014.02.11 20:00:00filledTIO_Rec_0000
2014.02.11 21:30:002142NZDCADbuy0.01 / 0.010.000002014.02.11 21:30:00filledTIO
2014.02.11 23:00:002143EURNZDsell0.02 / 0.020.000002014.02.11 23:00:00filledTIO
2014.02.12 06:00:002144EURNZDbuy0.02 / 0.020.000002014.02.12 06:00:00filledTIO_Rec_0000
2014.02.12 09:00:002145EURNZDsell0.02 / 0.020.000002014.02.12 09:00:00filledTIO
2014.02.12 16:00:002146EURNZDbuy0.02 / 0.020.000002014.02.12 16:00:00filledTIO_Rec_0400
2014.02.12 18:30:002147AUDCADbuy0.01 / 0.010.000002014.02.12 18:30:00filledTIO
2014.02.12 19:30:002148AUDCADbuy0.01 / 0.010.000002014.02.12 19:30:00filledTIO
2014.02.13 02:30:002149AUDNZDbuy0.01 / 0.010.000002014.02.13 02:30:00filledTIO_Rec_1000
2014.02.13 12:00:002150EURNZDsell0.02 / 0.020.000002014.02.13 12:00:00filledTIO
2014.02.18 02:00:002151AUDNZDsell0.01 / 0.010.000002014.02.18 02:00:00filledTIO
2014.02.19 02:30:002152NZDCADbuy0.01 / 0.010.000002014.02.19 02:30:00filledTIO_Rec_0000
2014.02.19 13:30:002153NZDCADsell0.01 / 0.010.000002014.02.19 13:30:00filledTIO
2014.02.19 21:00:002154AUDCADsell0.01 / 0.010.000002014.02.19 21:00:00filledTIO_Rec_1400
2014.02.19 21:30:002155AUDCADsell0.01 / 0.010.000002014.02.19 21:30:00filledTIO_Rec_0200
2014.02.20 06:00:002156AUDCADbuy0.01 / 0.010.000002014.02.20 06:00:00filledTIO
2014.02.21 01:00:002157AUDCADsell0.01 / 0.010.000002014.02.21 01:00:00filledTIO_Rec_0900
2014.02.21 01:30:002158AUDCADsell0.01 / 0.010.000002014.02.21 01:30:00filledTIO_Rec_0100
2014.02.21 05:30:002159AUDCADsell0.01 / 0.010.000002014.02.21 05:30:00filledTIO_Rec_0400
2014.02.21 13:00:002160AUDCADsell0.01 / 0.010.000002014.02.21 13:00:00filledTIO_Rec_0300
2014.02.24 00:30:002161AUDCADbuy0.01 / 0.010.000002014.02.24 00:30:00filledTIO
2014.02.24 02:00:002162EURNZDsell0.02 / 0.020.000002014.02.24 02:00:00filledTIO_Rec_0500
2014.02.24 02:00:002163EURNZDsell0.02 / 0.020.000002014.02.24 02:00:00filledTIO_Rec_0700
2014.02.24 16:00:002164AUDCADbuy0.01 / 0.010.000002014.02.24 16:00:00filledTIO
2014.02.24 20:00:002165AUDCADsell0.01 / 0.010.000002014.02.24 20:00:00filledTIO_Rec_0200
2014.02.25 04:30:002166AUDCADbuy0.01 / 0.010.000002014.02.25 04:30:00filledTIO
2014.02.25 11:00:002167AUDCADbuy0.01 / 0.010.000002014.02.25 11:00:00filledTIO
2014.02.26 02:30:002168AUDCADbuy0.01 / 0.010.000002014.02.26 02:30:00filledTIO
2014.02.26 04:00:002169AUDNZDbuy0.01 / 0.010.000002014.02.26 04:00:00filledTIO_Rec_0400
2014.02.26 15:30:002170AUDCADbuy0.01 / 0.010.000002014.02.26 15:30:00filledTIO
2014.02.26 18:00:002171EURNZDbuy0.02 / 0.020.000002014.02.26 18:00:00filledTIO
2014.02.26 18:00:002172EURNZDbuy0.02 / 0.020.000002014.02.26 18:00:00filledTIO
2014.02.27 08:30:002173AUDNZDbuy0.01 / 0.010.000002014.02.27 08:30:00filledTIO_Rec_0200
2014.02.27 09:30:002174AUDNZDbuy0.01 / 0.010.000002014.02.27 09:30:00filledTIO_Rec_1000
2014.02.27 17:30:002175NZDCADsell0.01 / 0.010.000002014.02.27 17:30:00filledTIO_Rec_0000
2014.02.28 04:00:002176NZDCADsell0.01 / 0.010.000002014.02.28 04:00:00filledTIO_Rec_0600
2014.02.28 09:30:002177AUDNZDbuy0.01 / 0.010.000002014.02.28 09:30:00filledTIO_Rec_0600
2014.02.28 16:00:002178NZDCADbuy0.01 / 0.010.000002014.02.28 16:00:00filledTIO
2014.02.28 17:00:002179AUDCADbuy0.01 / 0.010.000002014.02.28 17:00:00filledTIO_Rec_0800
2014.02.28 18:00:002180NZDCADbuy0.01 / 0.010.000002014.02.28 18:00:00filledTIO
2014.03.03 02:30:002181AUDNZDsell0.01 / 0.010.000002014.03.03 02:30:00filledTIO
2014.03.03 04:30:002182AUDCADbuy0.01 / 0.010.000002014.03.03 04:30:00filledTIO_Rec_0100
2014.03.03 07:00:002183AUDCADbuy0.01 / 0.010.000002014.03.03 07:00:00filledTIO_Rec_0900
2014.03.04 02:00:002184AUDNZDsell0.01 / 0.010.000002014.03.04 02:00:00filledTIO
2014.03.04 02:00:002185AUDNZDsell0.01 / 0.010.000002014.03.04 02:00:00filledTIO
2014.03.04 10:30:002186AUDCADsell0.01 / 0.010.000002014.03.04 10:30:00filledTIO
2014.03.04 18:00:002187AUDCADsell0.01 / 0.010.000002014.03.04 18:00:00filledTIO
2014.03.05 03:00:002188AUDCADsell0.01 / 0.010.000002014.03.05 03:00:00filledTIO
2014.03.06 02:00:002189AUDNZDsell0.01 / 0.010.000002014.03.06 02:00:00filledTIO_Rec_0400
2014.03.06 02:00:002190AUDNZDsell0.01 / 0.010.000002014.03.06 02:00:00filledTIO
2014.03.06 09:00:002191EURNZDbuy0.02 / 0.020.000002014.03.06 09:00:00filledTIO_Rec_0400
2014.03.07 11:30:002192AUDCADsell0.01 / 0.010.000002014.03.07 11:30:00filledTIO_Rec_0200
2014.03.07 11:30:002193AUDCADsell0.01 / 0.010.000002014.03.07 11:30:00filledTIO_Rec_0900
2014.03.07 12:30:002194AUDCADsell0.01 / 0.010.000002014.03.07 12:30:00filledTIO_Rec_1400
2014.03.07 14:30:002195AUDNZDbuy0.01 / 0.010.000002014.03.07 14:30:00filledTIO
2014.03.07 15:00:002196EURNZDsell0.02 / 0.020.000002014.03.07 15:00:00filledTIO
2014.03.07 16:00:002197AUDCADsell0.01 / 0.010.000002014.03.07 16:00:00filledTIO_Rec_0400
2014.03.07 18:30:002198AUDCADsell0.01 / 0.010.000002014.03.07 18:30:00filledTIO_Rec_0100
2014.03.10 02:30:002199NZDCADsell0.01 / 0.010.000002014.03.10 02:30:00filledTIO_Rec_0000
2014.03.10 11:00:002200AUDCADsell0.01 / 0.010.000002014.03.10 11:00:00filledTIO_Rec_0300
2014.03.10 20:00:002201AUDCADbuy0.01 / 0.010.000002014.03.10 20:00:00filledTIO
2014.03.11 15:30:002202NZDCADbuy0.01 / 0.010.000002014.03.11 15:30:00filledTIO
2014.03.11 16:30:002203AUDCADbuy0.01 / 0.010.000002014.03.11 16:30:00filledTIO
2014.03.11 16:30:002204AUDCADbuy0.01 / 0.010.000002014.03.11 16:30:00filledTIO
2014.03.11 18:00:002205AUDCADbuy0.01 / 0.010.000002014.03.11 18:00:00filledTIO
2014.03.11 18:00:002206AUDCADbuy0.01 / 0.010.000002014.03.11 18:00:00filledTIO
2014.03.11 19:00:002207AUDNZDbuy0.01 / 0.010.000002014.03.11 19:00:00filledTIO_Rec_0400
2014.03.11 20:00:002208AUDCADbuy0.01 / 0.010.000002014.03.11 20:00:00filledTIO
2014.03.12 19:00:002209AUDNZDsell0.01 / 0.010.000002014.03.12 19:00:00filledTIO
2014.03.13 03:30:002210NZDCADsell0.01 / 0.010.000002014.03.13 03:30:00filledTIO_Rec_0000
2014.03.13 04:00:002211EURNZDbuy0.02 / 0.020.000002014.03.13 04:00:00filledTIO_Rec_0000
2014.03.13 07:00:002212EURNZDsell0.02 / 0.020.000002014.03.13 07:00:00filledTIO
2014.03.13 16:00:002213EURNZDbuy0.02 / 0.020.000002014.03.13 16:00:00filledTIO_Rec_0000
2014.03.13 18:00:002214EURNZDsell0.02 / 0.020.000002014.03.13 18:00:00filledTIO
2014.03.13 18:30:002215NZDCADbuy0.01 / 0.010.000002014.03.13 18:30:00filledTIO
2014.03.14 03:00:002216EURNZDbuy0.02 / 0.020.000002014.03.14 03:00:00filledTIO_Rec_0400
2014.03.17 01:00:002217EURNZDsell0.02 / 0.020.000002014.03.17 01:00:00filledTIO
2014.03.17 12:00:002218EURNZDbuy0.02 / 0.020.000002014.03.17 12:00:00filledTIO_Rec_0400
2014.03.18 08:00:002219EURNZDsell0.02 / 0.020.000002014.03.18 08:00:00filledTIO
2014.03.18 19:00:002220NZDCADsell0.01 / 0.010.000002014.03.18 19:00:00filledTIO_Rec_0000
2014.03.18 22:30:002221NZDCADsell0.01 / 0.010.000002014.03.18 22:30:00filledTIO_Rec_0600
2014.03.18 23:00:002222AUDCADsell0.01 / 0.010.000002014.03.18 23:00:00filledTIO_Rec_0900
2014.03.19 00:00:002223AUDCADsell0.01 / 0.010.000002014.03.19 00:00:00filledTIO_Rec_0100
2014.03.19 00:00:002224AUDCADsell0.01 / 0.010.000002014.03.19 00:00:00filledTIO_Rec_1300
2014.03.19 00:30:002225AUDCADsell0.01 / 0.010.000002014.03.19 00:30:00filledTIO_Rec_0400
2014.03.19 18:30:002226NZDCADsell0.01 / 0.010.000002014.03.19 18:30:00filledTIO_Rec_0100
2014.03.19 23:30:002227NZDCADbuy0.01 / 0.010.000002014.03.19 23:30:00filledTIO
2014.03.20 13:00:002228EURNZDbuy0.02 / 0.020.000002014.03.20 13:00:00filledTIO_Rec_0000
2014.03.20 15:00:002229EURNZDsell0.02 / 0.020.000002014.03.20 15:00:00filledTIO
2014.03.20 19:30:002230NZDCADbuy0.01 / 0.010.000002014.03.20 19:30:00filledTIO
2014.03.20 20:00:002231AUDCADsell0.01 / 0.010.000002014.03.20 20:00:00filledTIO_Rec_0700
2014.03.21 14:00:002232NZDCADbuy0.01 / 0.010.000002014.03.21 14:00:00filledTIO
2014.03.24 10:30:002233AUDNZDsell0.01 / 0.010.000002014.03.24 10:30:00filledTIO_Rec_0900
2014.03.24 12:00:002234AUDNZDsell0.01 / 0.010.000002014.03.24 12:00:00filledTIO_Rec_0200
2014.03.24 18:30:002235AUDNZDsell0.01 / 0.010.000002014.03.24 18:30:00filledTIO_Rec_1000
2014.03.26 04:30:002236AUDNZDbuy0.01 / 0.010.000002014.03.26 04:30:00filledTIO
2014.03.27 03:00:002237AUDCADbuy0.01 / 0.010.000002014.03.27 03:00:00filledTIO
2014.03.27 06:00:002238EURNZDbuy0.02 / 0.020.000002014.03.27 06:00:00filledTIO_Rec_0400
2014.03.27 08:00:002239AUDNZDbuy0.01 / 0.010.000002014.03.27 08:00:00filledTIO
2014.03.27 10:00:002240EURNZDbuy0.02 / 0.020.000002014.03.27 10:00:00filledTIO_Rec_0000
2014.03.27 14:00:002241EURNZDsell0.02 / 0.020.000002014.03.27 14:00:00filledTIO
2014.03.27 16:00:002242AUDCADbuy0.01 / 0.010.000002014.03.27 16:00:00filledTIO
2014.03.27 19:00:002243EURNZDbuy0.02 / 0.020.000002014.03.27 19:00:00filledTIO_Rec_0300
2014.03.27 21:30:002244AUDCADbuy0.01 / 0.010.000002014.03.27 21:30:00filledTIO
2014.03.28 07:30:002245AUDCADbuy0.01 / 0.010.000002014.03.28 07:30:00filledTIO
2014.03.28 12:30:002246AUDNZDbuy0.01 / 0.010.000002014.03.28 12:30:00filledTIO
2014.03.31 13:00:002247EURNZDsell0.02 / 0.020.000002014.03.31 13:00:00filledTIO
2014.03.31 14:00:002248EURNZDsell0.02 / 0.020.000002014.03.31 14:00:00filledTIO
2014.04.01 11:30:002249AUDNZDbuy0.01 / 0.010.000002014.04.01 11:30:00filledTIO_Rec_0400
2014.04.01 16:30:002250AUDNZDsell0.01 / 0.010.000002014.04.01 16:30:00filledTIO
2014.04.02 01:30:002251NZDCADbuy0.01 / 0.010.000002014.04.02 01:30:00filledTIO_Rec_0900
2014.04.02 02:30:002252NZDCADbuy0.01 / 0.010.000002014.04.02 02:30:00filledTIO_Rec_0000
2014.04.02 02:30:002253NZDCADbuy0.01 / 0.010.000002014.04.02 02:30:00filledTIO_Rec_0800
2014.04.02 11:30:002254NZDCADbuy0.01 / 0.010.000002014.04.02 11:30:00filledTIO_Rec_0600
2014.04.02 12:30:002255AUDNZDsell0.01 / 0.010.000002014.04.02 12:30:00filledTIO_Rec_0200
2014.04.02 12:30:002256AUDNZDsell0.01 / 0.010.000002014.04.02 12:30:00filledTIO_Rec_0900
2014.04.02 13:30:002257NZDCADbuy0.01 / 0.010.000002014.04.02 13:30:00filledTIO_Rec_0300
2014.04.02 15:30:002258NZDCADbuy0.01 / 0.010.000002014.04.02 15:30:00filledTIO_Rec_0500
2014.04.02 16:30:002259AUDNZDsell0.01 / 0.010.000002014.04.02 16:30:00filledTIO_Rec_1000
2014.04.03 04:00:002260AUDCADbuy0.01 / 0.010.000002014.04.03 04:00:00filledTIO
2014.04.03 09:30:002261NZDCADbuy0.01 / 0.010.000002014.04.03 09:30:00filledTIO_Rec_0100
2014.04.03 22:30:002262NZDCADsell0.01 / 0.010.000002014.04.03 22:30:00filledTIO
2014.04.04 01:30:002263NZDCADsell0.01 / 0.010.000002014.04.04 01:30:00filledTIO
2014.04.04 12:00:002264AUDNZDsell0.01 / 0.010.000002014.04.04 12:00:00filledTIO_Rec_0400
2014.04.04 15:00:002265AUDNZDbuy0.01 / 0.010.000002014.04.04 15:00:00filledTIO
2014.04.04 15:30:002266NZDCADsell0.01 / 0.010.000002014.04.04 15:30:00filledTIO
2014.04.04 15:30:002267NZDCADsell0.01 / 0.010.000002014.04.04 15:30:00filledTIO
2014.04.04 18:00:002268AUDNZDsell0.01 / 0.010.000002014.04.04 18:00:00filledTIO_Rec_0400
2014.04.04 21:30:002269AUDNZDbuy0.01 / 0.010.000002014.04.04 21:30:00filledTIO
2014.04.07 01:30:002270AUDNZDbuy0.01 / 0.010.000002014.04.07 01:30:00filledTIO
2014.04.07 02:00:002271AUDNZDbuy0.01 / 0.010.000002014.04.07 02:00:00filledTIO
2014.04.07 13:00:002272NZDCADsell0.01 / 0.010.000002014.04.07 13:00:00filledTIO
2014.04.08 09:00:002273NZDCADsell0.01 / 0.010.000002014.04.08 09:00:00filledTIO
2014.04.09 04:00:002274NZDCADsell0.01 / 0.010.000002014.04.09 04:00:00filledTIO
2014.04.09 11:00:002275AUDCADsell0.01 / 0.010.000002014.04.09 11:00:00filledTIO_Rec_0800
2014.04.09 19:30:002276AUDCADbuy0.01 / 0.010.000002014.04.09 19:30:00filledTIO
2014.04.09 22:30:002277AUDNZDbuy0.01 / 0.010.000002014.04.09 22:30:00filledTIO
2014.04.10 12:30:002278AUDCADsell0.01 / 0.010.000002014.04.10 12:30:00filledTIO_Rec_0200
2014.04.10 12:30:002279AUDCADsell0.01 / 0.010.000002014.04.10 12:30:00filledTIO_Rec_1400
2014.04.10 23:00:002280AUDCADsell0.01 / 0.010.000002014.04.10 23:00:00filledTIO_Rec_1200
2014.04.11 06:30:002281AUDNZDsell0.01 / 0.010.000002014.04.11 06:30:00filledTIO_Rec_0200
2014.04.11 18:00:002282AUDCADsell0.01 / 0.010.000002014.04.11 18:00:00filledTIO_Rec_0400
2014.04.11 21:00:002283AUDCADsell0.01 / 0.010.000002014.04.11 21:00:00filledTIO_Rec_0900
2014.04.14 00:05:002284AUDNZDbuy0.01 / 0.010.000002014.04.14 00:05:00filledTIO
2014.04.14 07:30:002285NZDCADsell0.01 / 0.010.000002014.04.14 07:30:00filledTIO_Rec_0000
2014.04.14 09:00:002286NZDCADbuy0.01 / 0.010.000002014.04.14 09:00:00filledTIO
2014.04.14 10:00:002287AUDNZDsell0.01 / 0.010.000002014.04.14 10:00:00filledTIO_Rec_0400
2014.04.15 01:00:002288AUDNZDbuy0.01 / 0.010.000002014.04.15 01:00:00filledTIO
2014.04.15 16:00:002289AUDCADbuy0.01 / 0.010.000002014.04.15 16:00:00filledTIO
2014.04.15 17:00:002290AUDCADbuy0.01 / 0.010.000002014.04.15 17:00:00filledTIO
2014.04.15 17:30:002291AUDCADbuy0.01 / 0.010.000002014.04.15 17:30:00filledTIO
2014.04.15 19:00:002292AUDCADbuy0.01 / 0.010.000002014.04.15 19:00:00filledTIO
2014.04.17 19:30:002293AUDCADbuy0.01 / 0.010.000002014.04.17 19:30:00filledTIO_Rec_0800
2014.04.18 05:30:002294AUDCADbuy0.01 / 0.010.000002014.04.18 05:30:00filledTIO
2014.04.21 02:30:002295AUDCADsell0.01 / 0.010.000002014.04.21 02:30:00filledTIO
2014.04.21 19:00:002296AUDNZDsell0.01 / 0.010.000002014.04.21 19:00:00filledTIO_Rec_0400
2014.04.21 23:00:002297AUDNZDbuy0.01 / 0.010.000002014.04.21 23:00:00filledTIO
2014.04.24 02:00:002298AUDNZDbuy0.01 / 0.010.000002014.04.24 02:00:00filledTIO_Rec_1000
2014.04.24 16:00:002299EURNZDsell0.02 / 0.020.000002014.04.24 16:00:00filledTIO_Rec_0500
2014.04.24 16:00:002300EURNZDsell0.02 / 0.020.000002014.04.24 16:00:00filledTIO_Rec_0700
2014.04.24 20:00:002301AUDCADbuy0.01 / 0.010.000002014.04.24 20:00:00filledTIO_Rec_1200
2014.04.28 10:30:002302AUDNZDsell0.01 / 0.010.000002014.04.28 10:30:00filledTIO
2014.04.28 14:00:002303EURNZDsell0.02 / 0.020.000002014.04.28 14:00:00filledTIO_Rec_0000
2014.04.28 14:00:002304EURNZDsell0.02 / 0.020.000002014.04.28 14:00:00filledTIO_Rec_0200
2014.04.28 18:00:002305EURNZDbuy0.02 / 0.020.000002014.04.28 18:00:00filledTIO
2014.04.29 13:00:002306AUDCADbuy0.01 / 0.010.000002014.04.29 13:00:00filledTIO_Rec_0800
2014.04.29 13:30:002307AUDCADbuy0.01 / 0.010.000002014.04.29 13:30:00filledTIO_Rec_0900
2014.04.30 00:00:002308AUDCADbuy0.01 / 0.010.000002014.04.30 00:00:00filledTIO_Rec_1400
2014.04.30 02:00:002309AUDCADbuy0.01 / 0.010.000002014.04.30 02:00:00filledTIO_Rec_0200
2014.04.30 04:00:002310EURNZDbuy0.02 / 0.020.000002014.04.30 04:00:00filledTIO
2014.04.30 22:00:002311EURNZDbuy0.02 / 0.020.000002014.04.30 22:00:00filledTIO
2014.04.30 22:00:002312EURNZDbuy0.02 / 0.020.000002014.04.30 22:00:00filledTIO
2014.05.01 02:30:002313AUDCADsell0.01 / 0.010.000002014.05.01 02:30:00filledTIO
2014.05.01 06:30:002314AUDCADsell0.01 / 0.010.000002014.05.01 06:30:00filledTIO
2014.05.01 09:30:002315AUDCADsell0.01 / 0.010.000002014.05.01 09:30:00filledTIO
2014.05.05 03:30:002316AUDCADsell0.01 / 0.010.000002014.05.05 03:30:00filledTIO
2014.05.05 15:00:002317AUDNZDbuy0.01 / 0.010.000002014.05.05 15:00:00filledTIO_Rec_0400
2014.05.06 14:00:002318AUDCADsell0.01 / 0.010.000002014.05.06 14:00:00filledTIO
2014.05.06 17:00:002319AUDNZDsell0.01 / 0.010.000002014.05.06 17:00:00filledTIO
2014.05.09 00:00:002320NZDCADbuy0.01 / 0.010.000002014.05.09 00:00:00filledTIO_Rec_0000
2014.05.09 06:30:002321NZDCADbuy0.01 / 0.010.000002014.05.09 06:30:00filledTIO_Rec_0100
2014.05.09 11:00:002322NZDCADbuy0.01 / 0.010.000002014.05.09 11:00:00filledTIO_Rec_0600
2014.05.09 15:00:002323NZDCADsell0.01 / 0.010.000002014.05.09 15:00:00filledTIO
2014.05.09 15:00:002324NZDCADsell0.01 / 0.010.000002014.05.09 15:00:00filledTIO
2014.05.09 18:00:002325AUDNZDsell0.01 / 0.010.000002014.05.09 18:00:00filledTIO_Rec_0400
2014.05.12 02:30:002326AUDNZDbuy0.01 / 0.010.000002014.05.12 02:30:00filledTIO
2014.05.12 14:30:002327AUDCADsell0.01 / 0.010.000002014.05.12 14:30:00filledTIO_Rec_1000
2014.05.12 16:30:002328AUDNZDsell0.01 / 0.010.000002014.05.12 16:30:00filledTIO_Rec_1200
2014.05.13 04:30:002329NZDCADsell0.01 / 0.010.000002014.05.13 04:30:00filledTIO
2014.05.13 15:00:002330EURNZDbuy0.02 / 0.020.000002014.05.13 15:00:00filledTIO_Rec_0000
2014.05.13 18:00:002331EURNZDsell0.02 / 0.020.000002014.05.13 18:00:00filledTIO
2014.05.14 04:30:002332AUDNZDsell0.01 / 0.010.000002014.05.14 04:30:00filledTIO_Rec_0400
2014.05.14 13:00:002333AUDNZDbuy0.01 / 0.010.000002014.05.14 13:00:00filledTIO
2014.05.14 16:00:002334EURNZDbuy0.02 / 0.020.000002014.05.14 16:00:00filledTIO_Rec_0600
2014.05.14 22:00:002335EURNZDbuy0.02 / 0.020.000002014.05.14 22:00:00filledTIO_Rec_0400
2014.05.15 03:00:002336AUDNZDbuy0.01 / 0.010.000002014.05.15 03:00:00filledTIO
2014.05.15 11:00:002337AUDCADbuy0.01 / 0.010.000002014.05.15 11:00:00filledTIO
2014.05.16 10:00:002338EURNZDsell0.02 / 0.020.000002014.05.16 10:00:00filledTIO
2014.05.19 07:30:002339NZDCADbuy0.01 / 0.010.000002014.05.19 07:30:00filledTIO_Rec_0700
2014.05.19 12:00:002340AUDNZDbuy0.01 / 0.010.000002014.05.19 12:00:00filledTIO_Rec_0400
2014.05.19 15:00:002341AUDNZDsell0.01 / 0.010.000002014.05.19 15:00:00filledTIO
2014.05.20 06:00:002342AUDNZDbuy0.01 / 0.010.000002014.05.20 06:00:00filledTIO_Rec_0400
2014.05.20 09:00:002343NZDCADbuy0.01 / 0.010.000002014.05.20 09:00:00filledTIO_Rec_0400
2014.05.20 11:00:002344AUDCADbuy0.01 / 0.010.000002014.05.20 11:00:00filledTIO_Rec_1200
2014.05.20 15:00:002345EURNZDsell0.02 / 0.020.000002014.05.20 15:00:00filledTIO
2014.05.20 16:30:002346AUDCADbuy0.01 / 0.010.000002014.05.20 16:30:00filledTIO_Rec_1400
2014.05.20 22:30:002347AUDCADbuy0.01 / 0.010.000002014.05.20 22:30:00filledTIO_Rec_0900
2014.05.21 07:00:002348AUDNZDsell0.01 / 0.010.000002014.05.21 07:00:00filledTIO
2014.05.21 08:00:002349AUDCADbuy0.01 / 0.010.000002014.05.21 08:00:00filledTIO_Rec_0400
2014.05.21 09:00:002350AUDCADbuy0.01 / 0.010.000002014.05.21 09:00:00filledTIO_Rec_0100
2014.05.21 11:00:002351NZDCADsell0.01 / 0.010.000002014.05.21 11:00:00filledTIO
2014.05.21 12:00:002352AUDNZDbuy0.01 / 0.010.000002014.05.21 12:00:00filledTIO_Rec_0400
2014.05.21 18:00:002353AUDNZDsell0.01 / 0.010.000002014.05.21 18:00:00filledTIO
2014.05.22 05:00:002354AUDCADsell0.01 / 0.010.000002014.05.22 05:00:00filledTIO
2014.05.22 08:00:002355AUDCADsell0.01 / 0.010.000002014.05.22 08:00:00filledTIO
2014.05.22 22:00:002356NZDCADbuy0.01 / 0.010.000002014.05.22 22:00:00filledTIO_Rec_0400
2014.05.27 15:00:002357AUDNZDsell0.01 / 0.010.000002014.05.27 15:00:00filledTIO_Rec_0400
2014.05.27 21:30:002358AUDCADsell0.01 / 0.010.000002014.05.27 21:30:00filledTIO
2014.05.27 23:00:002359NZDCADsell0.01 / 0.010.000002014.05.27 23:00:00filledTIO
2014.05.27 23:00:002360AUDNZDbuy0.01 / 0.010.000002014.05.27 23:00:00filledTIO
2014.05.28 07:30:002361AUDNZDsell0.01 / 0.010.000002014.05.28 07:30:00filledTIO_Rec_0400
2014.05.28 09:30:002362NZDCADbuy0.01 / 0.010.000002014.05.28 09:30:00filledTIO_Rec_0400
2014.05.28 12:00:002363EURNZDsell0.02 / 0.020.000002014.05.28 12:00:00filledTIO_Rec_0000
2014.05.28 17:00:002364EURNZDbuy0.02 / 0.020.000002014.05.28 17:00:00filledTIO
2014.05.29 04:30:002365AUDNZDsell0.01 / 0.010.000002014.05.29 04:30:00filledTIO_Rec_1000
2014.05.29 05:00:002366AUDCADsell0.01 / 0.010.000002014.05.29 05:00:00filledTIO
2014.05.29 06:00:002367AUDNZDsell0.01 / 0.010.000002014.05.29 06:00:00filledTIO_Rec_0900
2014.05.29 06:30:002368AUDNZDsell0.01 / 0.010.000002014.05.29 06:30:00filledTIO_Rec_0200
2014.05.29 09:30:002369AUDCADsell0.01 / 0.010.000002014.05.29 09:30:00filledTIO
2014.05.30 03:00:002370AUDCADsell0.01 / 0.010.000002014.05.30 03:00:00filledTIO_Rec_0800
2014.05.30 07:30:002371NZDCADsell0.01 / 0.010.000002014.05.30 07:30:00filledTIO
2014.05.30 07:30:002372AUDNZDbuy0.01 / 0.010.000002014.05.30 07:30:00filledTIO
2014.05.30 20:00:002373EURNZDsell0.02 / 0.020.000002014.05.30 20:00:00filledTIO_Rec_0200
2014.06.02 05:00:002374AUDNZDbuy0.01 / 0.010.000002014.06.02 05:00:00filledTIO
2014.06.02 05:30:002375AUDCADbuy0.01 / 0.010.000002014.06.02 05:30:00filledTIO
2014.06.02 09:00:002376AUDNZDbuy0.01 / 0.010.000002014.06.02 09:00:00filledTIO
2014.06.02 17:00:002377NZDCADsell0.01 / 0.010.000002014.06.02 17:00:00filledTIO
2014.06.04 00:30:002378AUDNZDsell0.01 / 0.010.000002014.06.04 00:30:00filledTIO_Rec_0800
2014.06.04 18:00:002379AUDCADsell0.01 / 0.010.000002014.06.04 18:00:00filledTIO_Rec_1200
2014.06.04 20:30:002380AUDCADsell0.01 / 0.010.000002014.06.04 20:30:00filledTIO_Rec_1400
2014.06.05 00:00:002381AUDCADsell0.01 / 0.010.000002014.06.05 00:00:00filledTIO_Rec_0200
2014.06.05 16:00:002382EURNZDbuy0.02 / 0.020.000002014.06.05 16:00:00filledTIO
2014.06.05 20:30:002383AUDCADsell0.01 / 0.010.000002014.06.05 20:30:00filledTIO_Rec_0900
2014.06.05 20:30:002384NZDCADsell0.01 / 0.010.000002014.06.05 20:30:00filledTIO_Rec_0700
2014.06.05 20:30:002385NZDCADsell0.01 / 0.010.000002014.06.05 20:30:00filledTIO_Rec_0900
2014.06.05 22:00:002386AUDCADsell0.01 / 0.010.000002014.06.05 22:00:00filledTIO_Rec_0400
2014.06.06 13:00:002387AUDNZDbuy0.01 / 0.010.000002014.06.06 13:00:00filledTIO
2014.06.09 18:00:002388AUDCADbuy0.01 / 0.010.000002014.06.09 18:00:00filledTIO
2014.06.09 18:00:002389AUDCADbuy0.01 / 0.010.000002014.06.09 18:00:00filledTIO
2014.06.10 07:30:002390AUDCADsell0.01 / 0.010.000002014.06.10 07:30:00filledTIO_Rec_1300
2014.06.11 03:00:002391AUDNZDbuy0.01 / 0.010.000002014.06.11 03:00:00filledTIO
2014.06.11 17:30:002392AUDCADbuy0.01 / 0.010.000002014.06.11 17:30:00filledTIO
2014.06.12 01:00:002393EURNZDbuy0.02 / 0.020.000002014.06.12 01:00:00filledTIO_Rec_0000
2014.06.12 05:30:002394AUDCADbuy0.01 / 0.010.000002014.06.12 05:30:00filledTIO
2014.06.12 06:30:002395NZDCADsell0.01 / 0.010.000002014.06.12 06:30:00filledTIO_Rec_0000
2014.06.12 07:00:002396EURNZDbuy0.02 / 0.020.000002014.06.12 07:00:00filledTIO_Rec_0300
2014.06.12 09:00:002397EURNZDbuy0.02 / 0.020.000002014.06.12 09:00:00filledTIO_Rec_0600
2014.06.12 10:30:002398NZDCADsell0.01 / 0.010.000002014.06.12 10:30:00filledTIO_Rec_0600
2014.06.12 16:00:002399EURNZDsell0.02 / 0.020.000002014.06.12 16:00:00filledTIO
2014.06.12 18:30:002400NZDCADsell0.01 / 0.010.000002014.06.12 18:30:00filledTIO_Rec_0500
2014.06.12 19:00:002401NZDCADsell0.01 / 0.010.000002014.06.12 19:00:00filledTIO_Rec_0300
2014.06.13 10:00:002402NZDCADbuy0.01 / 0.010.000002014.06.13 10:00:00filledTIO
2014.06.13 13:00:002403NZDCADbuy0.01 / 0.010.000002014.06.13 13:00:00filledTIO
2014.06.16 00:05:002404NZDCADbuy0.01 / 0.010.000002014.06.16 00:05:00filledTIO
2014.06.16 00:05:002405NZDCADbuy0.01 / 0.010.000002014.06.16 00:05:00filledTIO
2014.06.16 03:30:002406AUDNZDbuy0.01 / 0.010.000002014.06.16 03:30:00filledTIO_Rec_0400
2014.06.16 19:30:002407AUDNZDsell0.01 / 0.010.000002014.06.16 19:30:00filledTIO
2014.06.16 21:00:002408EURNZDsell0.02 / 0.020.000002014.06.16 21:00:00filledTIO
2014.06.16 23:00:002409AUDCADbuy0.01 / 0.010.000002014.06.16 23:00:00filledTIO
2014.06.17 08:00:002410AUDCADbuy0.01 / 0.010.000002014.06.17 08:00:00filledTIO
2014.06.17 08:30:002411AUDNZDbuy0.01 / 0.010.000002014.06.17 08:30:00filledTIO_Rec_0400
2014.06.19 01:00:002412AUDNZDsell0.01 / 0.010.000002014.06.19 01:00:00filledTIO
2014.06.20 11:30:002413NZDCADbuy0.01 / 0.010.000002014.06.20 11:30:00filledTIO
2014.06.20 11:30:002414NZDCADbuy0.01 / 0.010.000002014.06.20 11:30:00filledTIO
2014.06.23 23:00:002415AUDNZDsell0.01 / 0.010.000002014.06.23 23:00:00filledTIO_Rec_0400
2014.06.24 06:30:002416AUDNZDbuy0.01 / 0.010.000002014.06.24 06:30:00filledTIO
2014.06.26 20:00:002417AUDNZDbuy0.01 / 0.010.000002014.06.26 20:00:00filledTIO_Rec_0200
2014.06.26 23:00:002418EURNZDbuy0.02 / 0.020.000002014.06.26 23:00:00filledTIO_Rec_0200
2014.06.30 04:00:002419AUDNZDsell0.01 / 0.010.000002014.06.30 04:00:00filledTIO
2014.06.30 10:00:002420EURNZDsell0.02 / 0.020.000002014.06.30 10:00:00filledTIO
2014.07.01 12:00:002421EURNZDsell0.02 / 0.020.000002014.07.01 12:00:00filledTIO
2014.07.02 01:30:002422NZDCADbuy0.01 / 0.010.000002014.07.02 01:30:00filledTIO_Rec_0400
2014.07.02 01:30:002423AUDNZDsell0.01 / 0.010.000002014.07.02 01:30:00filledTIO_Rec_1000
2014.07.02 17:00:002424NZDCADsell0.01 / 0.010.000002014.07.02 17:00:00filledTIO
2014.07.02 17:00:002425AUDNZDbuy0.01 / 0.010.000002014.07.02 17:00:00filledTIO
2014.07.07 06:30:002426NZDCADbuy0.01 / 0.010.000002014.07.07 06:30:00filledTIO_Rec_0700
2014.07.07 16:30:002427NZDCADsell0.01 / 0.010.000002014.07.07 16:30:00filledTIO
2014.07.07 18:00:002428AUDNZDbuy0.01 / 0.010.000002014.07.07 18:00:00filledTIO_Rec_0400
2014.07.08 00:30:002429AUDNZDsell0.01 / 0.010.000002014.07.08 00:30:00filledTIO
2014.07.10 09:00:002430AUDNZDbuy0.01 / 0.010.000002014.07.10 09:00:00filledTIO_Rec_0400
2014.07.11 01:00:002431AUDNZDsell0.01 / 0.010.000002014.07.11 01:00:00filledTIO
2014.07.11 15:00:002432NZDCADsell0.01 / 0.010.000002014.07.11 15:00:00filledTIO_Rec_0400
2014.07.14 02:00:002433NZDCADsell0.01 / 0.010.000002014.07.14 02:00:00filledTIO_Rec_0000
2014.07.14 18:00:002434NZDCADbuy0.01 / 0.010.000002014.07.14 18:00:00filledTIO
2014.07.15 09:00:002435NZDCADbuy0.01 / 0.010.000002014.07.15 09:00:00filledTIO
2014.07.16 22:00:002436AUDNZDsell0.01 / 0.010.000002014.07.16 22:00:00filledTIO_Rec_1000
2014.07.17 06:00:002437AUDNZDsell0.01 / 0.010.000002014.07.17 06:00:00filledTIO_Rec_0400
2014.07.21 00:05:002438AUDNZDbuy0.01 / 0.010.000002014.07.21 00:05:00filledTIO
2014.07.22 08:00:002439AUDNZDsell0.01 / 0.010.000002014.07.22 08:00:00filledTIO_Rec_0400
2014.07.22 16:30:002440AUDCADsell0.01 / 0.010.000002014.07.22 16:30:00filledTIO_Rec_1200
2014.07.23 01:30:002441AUDNZDbuy0.01 / 0.010.000002014.07.23 01:30:00filledTIO
2014.07.23 13:00:002442AUDNZDsell0.01 / 0.010.000002014.07.23 13:00:00filledTIO_Rec_0900
2014.07.23 15:30:002443AUDNZDsell0.01 / 0.010.000002014.07.23 15:30:00filledTIO_Rec_0200
2014.07.23 16:00:002444AUDNZDsell0.01 / 0.010.000002014.07.23 16:00:00filledTIO_Rec_0800
2014.07.23 17:30:002445AUDCADsell0.01 / 0.010.000002014.07.23 17:30:00filledTIO_Rec_0800
2014.07.23 23:30:002446NZDCADbuy0.01 / 0.010.000002014.07.23 23:30:00filledTIO_Rec_0400
2014.07.24 03:00:002447NZDCADbuy0.01 / 0.010.000002014.07.24 03:00:00filledTIO_Rec_0700
2014.07.24 06:00:002448AUDNZDsell0.01 / 0.010.000002014.07.24 06:00:00filledTIO_Rec_0500
2014.07.24 06:00:002449AUDNZDsell0.01 / 0.010.000002014.07.24 06:00:00filledTIO_Rec_1100
2014.07.24 06:30:002450NZDCADbuy0.01 / 0.010.000002014.07.24 06:30:00filledTIO_Rec_0000
2014.07.24 07:30:002451AUDCADsell0.01 / 0.010.000002014.07.24 07:30:00filledTIO_Rec_1400
2014.07.24 08:00:002452AUDNZDsell0.01 / 0.010.000002014.07.24 08:00:00filledTIO_Rec_0600
2014.07.24 14:00:002453NZDCADbuy0.01 / 0.010.000002014.07.24 14:00:00filledTIO_Rec_0600
2014.07.24 17:00:002454AUDCADbuy0.01 / 0.010.000002014.07.24 17:00:00filledTIO
2014.07.24 20:00:002455EURNZDsell0.02 / 0.020.000002014.07.24 20:00:00filledTIO_Rec_0400
2014.07.25 11:00:002456AUDNZDsell0.01 / 0.010.000002014.07.25 11:00:00filledTIO_Rec_0400
2014.07.25 16:30:002457NZDCADsell0.01 / 0.010.000002014.07.25 16:30:00filledTIO
2014.07.25 18:00:002458NZDCADsell0.01 / 0.010.000002014.07.25 18:00:00filledTIO
2014.07.25 18:00:002459NZDCADsell0.01 / 0.010.000002014.07.25 18:00:00filledTIO
2014.07.25 20:30:002460AUDNZDbuy0.01 / 0.010.000002014.07.25 20:30:00filledTIO
2014.07.29 04:00:002461AUDNZDbuy0.01 / 0.010.000002014.07.29 04:00:00filledTIO
2014.07.29 04:00:002462AUDNZDbuy0.01 / 0.010.000002014.07.29 04:00:00filledTIO
2014.07.29 04:30:002463AUDNZDbuy0.01 / 0.010.000002014.07.29 04:30:00filledTIO
2014.07.29 08:30:002464AUDNZDsell0.01 / 0.010.000002014.07.29 08:30:00filledTIO_Rec_0400
2014.07.30 03:30:002465AUDNZDbuy0.01 / 0.010.000002014.07.30 03:30:00filledTIO
2014.07.30 04:00:002466NZDCADsell0.01 / 0.010.000002014.07.30 04:00:00filledTIO
2014.07.31 06:00:002467AUDNZDbuy0.01 / 0.010.000002014.07.31 06:00:00filledTIO
2014.07.31 07:00:002468AUDNZDbuy0.01 / 0.010.000002014.07.31 07:00:00filledTIO
2014.07.31 07:00:002469AUDNZDbuy0.01 / 0.010.000002014.07.31 07:00:00filledTIO
2014.07.31 09:00:002470EURNZDbuy0.02 / 0.020.000002014.07.31 09:00:00filledTIO
2014.07.31 10:30:002471AUDCADbuy0.01 / 0.010.000002014.07.31 10:30:00filledTIO
2014.07.31 14:30:002472AUDNZDbuy0.01 / 0.010.000002014.07.31 14:30:00filledTIO
2014.07.31 18:00:002473AUDCADbuy0.01 / 0.010.000002014.07.31 18:00:00filledTIO
2014.08.06 00:00:002474AUDCADsell0.01 / 0.010.000002014.08.06 00:00:00filledTIO_Rec_0800
2014.08.06 02:00:002475EURNZDsell0.02 / 0.020.000002014.08.06 02:00:00filledTIO_Rec_0100
2014.08.06 05:00:002476EURNZDsell0.02 / 0.020.000002014.08.06 05:00:00filledTIO_Rec_0600
2014.08.06 09:30:002477AUDNZDsell0.01 / 0.010.000002014.08.06 09:30:00filledTIO_Rec_0900
2014.08.06 10:30:002478AUDNZDsell0.01 / 0.010.000002014.08.06 10:30:00filledTIO_Rec_0200
2014.08.07 04:00:002479AUDNZDbuy0.01 / 0.010.000002014.08.07 04:00:00filledTIO
2014.08.07 04:00:002480AUDNZDbuy0.01 / 0.010.000002014.08.07 04:00:00filledTIO
2014.08.07 05:00:002481AUDCADbuy0.01 / 0.010.000002014.08.07 05:00:00filledTIO
2014.08.07 17:00:002482EURNZDbuy0.02 / 0.020.000002014.08.07 17:00:00filledTIO
2014.08.08 10:00:002483NZDCADbuy0.01 / 0.010.000002014.08.08 10:00:00filledTIO_Rec_0400
2014.08.08 12:30:002484NZDCADsell0.01 / 0.010.000002014.08.08 12:30:00filledTIO
2014.08.08 20:00:002485EURNZDsell0.02 / 0.020.000002014.08.08 20:00:00filledTIO_Rec_0100
2014.08.13 05:00:002486AUDNZDsell0.01 / 0.010.000002014.08.13 05:00:00filledTIO_Rec_0400
2014.08.13 15:00:002487AUDNZDbuy0.01 / 0.010.000002014.08.13 15:00:00filledTIO
2014.08.13 20:00:002488EURNZDbuy0.02 / 0.020.000002014.08.13 20:00:00filledTIO
2014.08.14 02:00:002489EURNZDbuy0.02 / 0.020.000002014.08.14 02:00:00filledTIO
2014.08.19 15:30:002490AUDNZDsell0.01 / 0.010.000002014.08.19 15:30:00filledTIO_Rec_0900
2014.08.19 16:00:002491NZDCADbuy0.01 / 0.010.000002014.08.19 16:00:00filledTIO_Rec_0700
2014.08.20 04:00:002492AUDNZDsell0.01 / 0.010.000002014.08.20 04:00:00filledTIO_Rec_1000
2014.08.20 08:30:002493NZDCADbuy0.01 / 0.010.000002014.08.20 08:30:00filledTIO_Rec_0900
2014.08.21 23:00:002494AUDNZDbuy0.01 / 0.010.000002014.08.21 23:00:00filledTIO
2014.08.22 08:30:002495NZDCADsell0.01 / 0.010.000002014.08.22 08:30:00filledTIO
2014.08.22 13:00:002496AUDCADsell0.01 / 0.010.000002014.08.22 13:00:00filledTIO_Rec_1000
2014.08.22 14:00:002497NZDCADsell0.01 / 0.010.000002014.08.22 14:00:00filledTIO
2014.08.25 00:30:002498AUDNZDsell0.01 / 0.010.000002014.08.25 00:30:00filledTIO_Rec_0400
2014.08.25 07:00:002499NZDCADbuy0.01 / 0.010.000002014.08.25 07:00:00filledTIO_Rec_0700
2014.08.25 15:30:002500AUDNZDsell0.01 / 0.010.000002014.08.25 15:30:00filledTIO_Rec_0900
2014.08.26 05:00:002501AUDNZDbuy0.01 / 0.010.000002014.08.26 05:00:00filledTIO
2014.08.26 12:30:002502AUDNZDsell0.01 / 0.010.000002014.08.26 12:30:00filledTIO_Rec_0400
2014.08.27 03:00:002503AUDNZDbuy0.01 / 0.010.000002014.08.27 03:00:00filledTIO
2014.08.27 07:00:002504AUDNZDbuy0.01 / 0.010.000002014.08.27 07:00:00filledTIO
2014.08.27 07:30:002505AUDCADbuy0.01 / 0.010.000002014.08.27 07:30:00filledTIO
2014.09.01 11:00:002506NZDCADsell0.01 / 0.010.000002014.09.01 11:00:00filledTIO
2014.09.01 14:00:002507AUDNZDbuy0.01 / 0.010.000002014.09.01 14:00:00filledTIO
2014.09.02 03:00:002508EURNZDbuy0.02 / 0.020.000002014.09.02 03:00:00filledTIO_Rec_0900
2014.09.02 18:00:002509EURNZDsell0.02 / 0.020.000002014.09.02 18:00:00filledTIO
2014.09.02 18:30:002510AUDNZDsell0.01 / 0.010.000002014.09.02 18:30:00filledTIO_Rec_0400
2014.09.04 00:30:002511AUDNZDsell0.01 / 0.010.000002014.09.04 00:30:00filledTIO_Rec_0200
2014.09.04 10:00:002512AUDNZDbuy0.01 / 0.010.000002014.09.04 10:00:00filledTIO
2014.09.04 16:30:002513AUDNZDsell0.01 / 0.010.000002014.09.04 16:30:00filledTIO_Rec_1000
2014.09.04 17:30:002514AUDNZDsell0.01 / 0.010.000002014.09.04 17:30:00filledTIO_Rec_0400
2014.09.04 18:00:002515EURNZDbuy0.02 / 0.020.000002014.09.04 18:00:00filledTIO_Rec_0400
2014.09.04 19:00:002516EURNZDbuy0.02 / 0.020.000002014.09.04 19:00:00filledTIO_Rec_0900
2014.09.04 21:00:002517NZDCADbuy0.01 / 0.010.000002014.09.04 21:00:00filledTIO_Rec_0700
2014.09.04 22:30:002518NZDCADbuy0.01 / 0.010.000002014.09.04 22:30:00filledTIO_Rec_0900
2014.09.05 15:30:002519AUDNZDbuy0.01 / 0.010.000002014.09.05 15:30:00filledTIO
2014.09.05 18:00:002520AUDCADsell0.01 / 0.010.000002014.09.05 18:00:00filledTIO_Rec_0800
2014.09.08 10:00:002521NZDCADsell0.01 / 0.010.000002014.09.08 10:00:00filledTIO
2014.09.08 10:00:002522EURNZDbuy0.02 / 0.020.000002014.09.08 10:00:00filledTIO_Rec_0500
2014.09.08 10:00:002523EURNZDbuy0.02 / 0.020.000002014.09.08 10:00:00filledTIO_Rec_0700
2014.09.08 12:30:002524AUDNZDbuy0.01 / 0.010.000002014.09.08 12:30:00filledTIO
2014.09.08 17:00:002525AUDCADbuy0.01 / 0.010.000002014.09.08 17:00:00filledTIO
2014.09.08 19:30:002526NZDCADsell0.01 / 0.010.000002014.09.08 19:30:00filledTIO
2014.09.09 15:00:002527AUDNZDbuy0.01 / 0.010.000002014.09.09 15:00:00filledTIO
2014.09.09 17:00:002528EURNZDsell0.02 / 0.020.000002014.09.09 17:00:00filledTIO
2014.09.10 10:00:002529EURNZDsell0.02 / 0.020.000002014.09.10 10:00:00filledTIO
2014.09.10 10:00:002530EURNZDsell0.02 / 0.020.000002014.09.10 10:00:00filledTIO
2014.09.10 11:00:002531EURNZDsell0.02 / 0.020.000002014.09.10 11:00:00filledTIO
2014.09.10 17:30:002532AUDCADbuy0.01 / 0.010.000002014.09.10 17:30:00filledTIO_Rec_0300
2014.09.15 03:00:002533AUDCADbuy0.01 / 0.010.000002014.09.15 03:00:00filledTIO_Rec_0600
2014.09.15 06:30:002534AUDCADbuy0.01 / 0.010.000002014.09.15 06:30:00filledTIO_Rec_1300
2014.09.15 08:30:002535AUDNZDbuy0.01 / 0.010.000002014.09.15 08:30:00filledTIO_Rec_1200
2014.09.15 09:00:002536AUDNZDbuy0.01 / 0.010.000002014.09.15 09:00:00filledTIO_Rec_0700
2014.09.16 10:00:002537AUDNZDbuy0.01 / 0.010.000002014.09.16 10:00:00filledTIO_Rec_0400
2014.09.16 11:30:002538AUDNZDsell0.01 / 0.010.000002014.09.16 11:30:00filledTIO
2014.09.17 22:00:002539NZDCADbuy0.01 / 0.010.000002014.09.17 22:00:00filledTIO_Rec_0000
2014.09.17 22:30:002540AUDCADbuy0.01 / 0.010.000002014.09.17 22:30:00filledTIO_Rec_1400
2014.09.17 23:00:002541AUDCADbuy0.01 / 0.010.000002014.09.17 23:00:00filledTIO_Rec_0400
2014.09.18 00:30:002542NZDCADbuy0.01 / 0.010.000002014.09.18 00:30:00filledTIO_Rec_0600
2014.09.18 02:00:002543AUDNZDbuy0.01 / 0.010.000002014.09.18 02:00:00filledTIO_Rec_0400
2014.09.18 02:30:002544AUDCADbuy0.01 / 0.010.000002014.09.18 02:30:00filledTIO_Rec_0100
2014.09.18 07:00:002545EURNZDsell0.02 / 0.020.000002014.09.18 07:00:00filledTIO_Rec_0600
2014.09.18 23:30:002546NZDCADsell0.01 / 0.010.000002014.09.18 23:30:00filledTIO
2014.09.19 14:00:002547AUDNZDsell0.01 / 0.010.000002014.09.19 14:00:00filledTIO
2014.09.19 14:30:002548NZDCADsell0.01 / 0.010.000002014.09.19 14:30:00filledTIO
2014.09.22 01:00:002549EURNZDbuy0.02 / 0.020.000002014.09.22 01:00:00filledTIO
2014.09.23 04:30:002550AUDCADsell0.01 / 0.010.000002014.09.23 04:30:00filledTIO
2014.09.23 05:00:002551AUDCADsell0.01 / 0.010.000002014.09.23 05:00:00filledTIO
2014.09.23 07:30:002552AUDCADsell0.01 / 0.010.000002014.09.23 07:30:00filledTIO
2014.09.24 05:00:002553AUDCADsell0.01 / 0.010.000002014.09.24 05:00:00filledTIO
2014.09.25 04:30:002554AUDNZDsell0.01 / 0.010.000002014.09.25 04:30:00filledTIO
2014.09.25 04:30:002555AUDNZDsell0.01 / 0.010.000002014.09.25 04:30:00filledTIO
2014.09.26 08:00:002556EURNZDsell0.02 / 0.020.000002014.09.26 08:00:00filledTIO_Rec_0000
2014.09.26 11:00:002557EURNZDbuy0.02 / 0.020.000002014.09.26 11:00:00filledTIO
2014.09.26 12:30:002558NZDCADbuy0.01 / 0.010.000002014.09.26 12:30:00filledTIO_Rec_0100
2014.09.26 13:30:002559AUDNZDsell0.01 / 0.010.000002014.09.26 13:30:00filledTIO_Rec_0400
2014.09.26 22:00:002560EURNZDsell0.02 / 0.020.000002014.09.26 22:00:00filledTIO_Rec_0300
2014.09.29 04:30:002561AUDNZDsell0.01 / 0.010.000002014.09.29 04:30:00filledTIO_Rec_0300
2014.09.29 05:00:002562NZDCADbuy0.01 / 0.010.000002014.09.29 05:00:00filledTIO_Rec_0000
2014.09.29 05:00:002563AUDNZDsell0.01 / 0.010.000002014.09.29 05:00:00filledTIO_Rec_0600
2014.09.29 06:00:002564AUDCADbuy0.01 / 0.010.000002014.09.29 06:00:00filledTIO_Rec_0200
2014.09.29 08:00:002565NZDCADbuy0.01 / 0.010.000002014.09.29 08:00:00filledTIO_Rec_0200
2014.09.29 09:00:002566AUDNZDsell0.01 / 0.010.000002014.09.29 09:00:00filledTIO_Rec_0700
2014.09.29 09:30:002567NZDCADbuy0.01 / 0.010.000002014.09.29 09:30:00filledTIO_Rec_0300
2014.09.29 09:30:002568AUDNZDsell0.01 / 0.010.000002014.09.29 09:30:00filledTIO_Rec_0500
2014.09.29 09:30:002569AUDNZDsell0.01 / 0.010.000002014.09.29 09:30:00filledTIO_Rec_1100
2014.09.29 11:00:002570AUDNZDsell0.01 / 0.010.000002014.09.29 11:00:00filledTIO_Rec_0800
2014.09.29 12:30:002571AUDNZDsell0.01 / 0.010.000002014.09.29 12:30:00filledTIO_Rec_0100
2014.09.30 01:00:002572AUDNZDbuy0.01 / 0.010.000002014.09.30 01:00:00filledTIO
2014.09.30 05:30:002573NZDCADsell0.01 / 0.010.000002014.09.30 05:30:00filledTIO
2014.09.30 06:30:002574AUDCADsell0.01 / 0.010.000002014.09.30 06:30:00filledTIO
2014.09.30 08:30:002575NZDCADsell0.01 / 0.010.000002014.09.30 08:30:00filledTIO
2014.09.30 17:00:002576EURNZDbuy0.02 / 0.020.000002014.09.30 17:00:00filledTIO
2014.09.30 19:00:002577AUDCADsell0.01 / 0.010.000002014.09.30 19:00:00filledTIO
2014.09.30 21:30:002578NZDCADsell0.01 / 0.010.000002014.09.30 21:30:00filledTIO
2014.10.01 02:30:002579NZDCADsell0.01 / 0.010.000002014.10.01 02:30:00filledTIO
2014.10.01 04:00:002580AUDNZDbuy0.01 / 0.010.000002014.10.01 04:00:00filledTIO
2014.10.01 04:00:002581AUDNZDbuy0.01 / 0.010.000002014.10.01 04:00:00filledTIO
2014.10.01 05:30:002582AUDNZDbuy0.01 / 0.010.000002014.10.01 05:30:00filledTIO
2014.10.02 21:30:002583AUDCADsell0.01 / 0.010.000002014.10.02 21:30:00filledTIO
2014.10.02 23:00:002584AUDNZDbuy0.01 / 0.010.000002014.10.02 23:00:00filledTIO
2014.10.03 11:00:002585NZDCADsell0.01 / 0.010.000002014.10.03 11:00:00filledTIO_Rec_0600
2014.10.03 13:30:002586AUDNZDbuy0.01 / 0.010.000002014.10.03 13:30:00filledTIO
2014.10.03 13:30:002587AUDNZDbuy0.01 / 0.010.000002014.10.03 13:30:00filledTIO
2014.10.03 15:30:002588NZDCADbuy0.01 / 0.010.000002014.10.03 15:30:00filledTIO
2014.10.07 22:30:002589AUDCADsell0.01 / 0.010.000002014.10.07 22:30:00filledTIO_Rec_1400
2014.10.07 23:00:002590AUDCADsell0.01 / 0.010.000002014.10.07 23:00:00filledTIO_Rec_0200
2014.10.07 23:00:002591AUDNZDsell0.01 / 0.010.000002014.10.07 23:00:00filledTIO_Rec_0200
2014.10.08 03:00:002592AUDNZDsell0.01 / 0.010.000002014.10.08 03:00:00filledTIO_Rec_0900
2014.10.08 17:00:002593AUDNZDbuy0.01 / 0.010.000002014.10.08 17:00:00filledTIO
2014.10.08 18:00:002594AUDCADbuy0.01 / 0.010.000002014.10.08 18:00:00filledTIO
2014.10.08 18:30:002595AUDCADbuy0.01 / 0.010.000002014.10.08 18:30:00filledTIO
2014.10.08 19:00:002596AUDNZDbuy0.01 / 0.010.000002014.10.08 19:00:00filledTIO
2014.10.08 20:30:002597AUDNZDbuy0.01 / 0.010.000002014.10.08 20:30:00filledTIO
2014.10.10 15:00:002598AUDNZDbuy0.01 / 0.010.000002014.10.10 15:00:00filledTIO_Rec_0400
2014.10.13 12:30:002599AUDNZDsell0.01 / 0.010.000002014.10.13 12:30:00filledTIO
2014.10.13 20:30:002600NZDCADsell0.01 / 0.010.000002014.10.13 20:30:00filledTIO_Rec_0000
2014.10.14 16:00:002601NZDCADbuy0.01 / 0.010.000002014.10.14 16:00:00filledTIO
2014.10.15 16:00:002602NZDCADsell0.01 / 0.010.000002014.10.15 16:00:00filledTIO_Rec_0000
2014.10.15 16:30:002603AUDCADsell0.01 / 0.010.000002014.10.15 16:30:00filledTIO_Rec_0900
2014.10.15 18:00:002604AUDCADsell0.01 / 0.010.000002014.10.15 18:00:00filledTIO_Rec_0300
2014.10.15 19:30:002605NZDCADsell0.01 / 0.010.000002014.10.15 19:30:00filledTIO_Rec_0600
2014.10.15 23:00:002606NZDCADsell0.01 / 0.010.000002014.10.15 23:00:00filledTIO_Rec_0500
2014.10.15 23:30:002607NZDCADsell0.01 / 0.010.000002014.10.15 23:30:00filledTIO_Rec_0300
2014.10.16 00:30:002608NZDCADsell0.01 / 0.010.000002014.10.16 00:30:00filledTIO_Rec_0100
2014.10.16 02:00:002609AUDNZDbuy0.01 / 0.010.000002014.10.16 02:00:00filledTIO_Rec_0900
2014.10.16 03:30:002610AUDNZDbuy0.01 / 0.010.000002014.10.16 03:30:00filledTIO_Rec_0200
2014.10.16 16:00:002611NZDCADbuy0.01 / 0.010.000002014.10.16 16:00:00filledTIO
2014.10.16 20:30:002612NZDCADbuy0.01 / 0.010.000002014.10.16 20:30:00filledTIO
2014.10.16 23:00:002613AUDCADbuy0.01 / 0.010.000002014.10.16 23:00:00filledTIO
2014.10.17 01:00:002614NZDCADbuy0.01 / 0.010.000002014.10.17 01:00:00filledTIO
2014.10.17 01:00:002615NZDCADbuy0.01 / 0.010.000002014.10.17 01:00:00filledTIO
2014.10.17 16:00:002616NZDCADbuy0.01 / 0.010.000002014.10.17 16:00:00filledTIO
2014.10.17 17:30:002617AUDCADbuy0.01 / 0.010.000002014.10.17 17:30:00filledTIO
2014.10.17 19:00:002618AUDNZDsell0.01 / 0.010.000002014.10.17 19:00:00filledTIO
2014.10.17 21:30:002619AUDNZDsell0.01 / 0.010.000002014.10.17 21:30:00filledTIO
2014.10.20 14:00:002620AUDNZDbuy0.01 / 0.010.000002014.10.20 14:00:00filledTIO_Rec_0400
2014.10.21 04:30:002621AUDNZDsell0.01 / 0.010.000002014.10.21 04:30:00filledTIO
2014.10.22 12:00:002622EURNZDbuy0.02 / 0.020.000002014.10.22 12:00:00filledTIO_Rec_0400
2014.10.23 01:00:002623EURNZDsell0.02 / 0.020.000002014.10.23 01:00:00filledTIO
2014.10.23 18:00:002624AUDNZDsell0.01 / 0.010.000002014.10.23 18:00:00filledTIO_Rec_0300
2014.10.23 20:30:002625NZDCADbuy0.01 / 0.010.000002014.10.23 20:30:00filledTIO_Rec_0100
2014.10.24 11:30:002626AUDNZDsell0.01 / 0.010.000002014.10.24 11:30:00filledTIO_Rec_0400
2014.10.24 14:00:002627AUDNZDbuy0.01 / 0.010.000002014.10.24 14:00:00filledTIO
2014.10.24 19:30:002628AUDNZDsell0.01 / 0.010.000002014.10.24 19:30:00filledTIO_Rec_1200
2014.10.24 20:00:002629AUDNZDsell0.01 / 0.010.000002014.10.24 20:00:00filledTIO_Rec_0700
2014.10.27 17:00:002630NZDCADsell0.01 / 0.010.000002014.10.27 17:00:00filledTIO
2014.10.27 17:30:002631AUDNZDbuy0.01 / 0.010.000002014.10.27 17:30:00filledTIO
2014.10.28 09:00:002632AUDCADsell0.01 / 0.010.000002014.10.28 09:00:00filledTIO_Rec_1400
2014.10.28 14:30:002633AUDCADsell0.01 / 0.010.000002014.10.28 14:30:00filledTIO_Rec_0200
2014.10.29 00:00:002634AUDCADbuy0.01 / 0.010.000002014.10.29 00:00:00filledTIO
2014.10.29 03:00:002635AUDNZDsell0.01 / 0.010.000002014.10.29 03:00:00filledTIO_Rec_0400
2014.10.29 06:30:002636AUDNZDbuy0.01 / 0.010.000002014.10.29 06:30:00filledTIO
2014.10.29 09:00:002637AUDCADbuy0.01 / 0.010.000002014.10.29 09:00:00filledTIO
2014.11.04 16:00:002638AUDCADsell0.01 / 0.010.000002014.11.04 16:00:00filledTIO_Rec_1400
2014.11.04 16:30:002639AUDCADsell0.01 / 0.010.000002014.11.04 16:30:00filledTIO_Rec_0200
2014.11.04 16:30:002640AUDCADsell0.01 / 0.010.000002014.11.04 16:30:00filledTIO_Rec_1200
2014.11.04 17:00:002641AUDNZDbuy0.01 / 0.010.000002014.11.04 17:00:00filledTIO
2014.11.04 17:00:002642AUDNZDbuy0.01 / 0.010.000002014.11.04 17:00:00filledTIO
2014.11.04 23:30:002643NZDCADsell0.01 / 0.010.000002014.11.04 23:30:00filledTIO_Rec_0600
2014.11.05 01:30:002644NZDCADsell0.01 / 0.010.000002014.11.05 01:30:00filledTIO_Rec_0300
2014.11.05 02:00:002645AUDCADsell0.01 / 0.010.000002014.11.05 02:00:00filledTIO_Rec_0400
2014.11.05 03:00:002646NZDCADsell0.01 / 0.010.000002014.11.05 03:00:00filledTIO_Rec_0500
2014.11.05 06:00:002647AUDCADsell0.01 / 0.010.000002014.11.05 06:00:00filledTIO_Rec_0100
2014.11.05 06:00:002648AUDNZDbuy0.01 / 0.010.000002014.11.05 06:00:00filledTIO_Rec_0900
2014.11.05 06:30:002649AUDNZDbuy0.01 / 0.010.000002014.11.05 06:30:00filledTIO_Rec_0200
2014.11.05 12:30:002650AUDCADbuy0.01 / 0.010.000002014.11.05 12:30:00filledTIO
2014.11.05 12:30:002651AUDCADbuy0.01 / 0.010.000002014.11.05 12:30:00filledTIO
2014.11.05 12:30:002652AUDCADbuy0.01 / 0.010.000002014.11.05 12:30:00filledTIO
2014.11.05 12:30:002653AUDCADbuy0.01 / 0.010.000002014.11.05 12:30:00filledTIO
2014.11.05 12:30:002654AUDCADbuy0.01 / 0.010.000002014.11.05 12:30:00filledTIO
2014.11.05 15:30:002655NZDCADbuy0.01 / 0.010.000002014.11.05 15:30:00filledTIO
2014.11.05 15:30:002656NZDCADbuy0.01 / 0.010.000002014.11.05 15:30:00filledTIO
2014.11.05 15:30:002657NZDCADbuy0.01 / 0.010.000002014.11.05 15:30:00filledTIO
2014.11.05 23:00:002658AUDCADbuy0.01 / 0.010.000002014.11.05 23:00:00filledTIO_Rec_0300
2014.11.07 05:00:002659AUDNZDsell0.01 / 0.010.000002014.11.07 05:00:00filledTIO
2014.11.07 10:00:002660AUDNZDsell0.01 / 0.010.000002014.11.07 10:00:00filledTIO
2014.11.11 03:00:002661AUDCADsell0.01 / 0.010.000002014.11.11 03:00:00filledTIO
2014.11.12 11:30:002662NZDCADsell0.01 / 0.010.000002014.11.12 11:30:00filledTIO_Rec_0000
2014.11.13 07:00:002663AUDNZDbuy0.01 / 0.010.000002014.11.13 07:00:00filledTIO_Rec_0400
2014.11.13 14:00:002664AUDNZDsell0.01 / 0.010.000002014.11.13 14:00:00filledTIO
2014.11.13 15:00:002665AUDNZDbuy0.01 / 0.010.000002014.11.13 15:00:00filledTIO_Rec_0200
2014.11.13 18:30:002666AUDCADsell0.01 / 0.010.000002014.11.13 18:30:00filledTIO_Rec_0200
2014.11.14 05:30:002667NZDCADbuy0.01 / 0.010.000002014.11.14 05:30:00filledTIO
2014.11.14 15:30:002668AUDCADbuy0.01 / 0.010.000002014.11.14 15:30:00filledTIO
2014.11.17 00:30:002669AUDNZDbuy0.01 / 0.010.000002014.11.17 00:30:00filledTIO_Rec_0400
2014.11.17 19:00:002670EURNZDbuy0.02 / 0.020.000002014.11.17 19:00:00filledTIO_Rec_0000
2014.11.17 21:00:002671EURNZDsell0.02 / 0.020.000002014.11.17 21:00:00filledTIO
2014.11.18 16:00:002672AUDNZDsell0.01 / 0.010.000002014.11.18 16:00:00filledTIO
2014.11.19 17:30:002673AUDCADbuy0.01 / 0.010.000002014.11.19 17:30:00filledTIO_Rec_0200
2014.11.20 02:30:002674AUDCADbuy0.01 / 0.010.000002014.11.20 02:30:00filledTIO_Rec_0400
2014.11.20 06:00:002675AUDCADbuy0.01 / 0.010.000002014.11.20 06:00:00filledTIO_Rec_0100
2014.11.20 08:30:002676AUDCADbuy0.01 / 0.010.000002014.11.20 08:30:00filledTIO_Rec_0900
2014.11.21 11:00:002677AUDNZDsell0.01 / 0.010.000002014.11.21 11:00:00filledTIO
2014.11.21 13:00:002678AUDCADsell0.01 / 0.010.000002014.11.21 13:00:00filledTIO
2014.11.21 13:00:002679AUDCADsell0.01 / 0.010.000002014.11.21 13:00:00filledTIO
2014.11.21 14:00:002680AUDCADsell0.01 / 0.010.000002014.11.21 14:00:00filledTIO
2014.11.21 19:00:002681AUDCADbuy0.01 / 0.010.000002014.11.21 19:00:00filledTIO_Rec_0100
2014.11.25 06:00:002682EURNZDsell0.02 / 0.020.000002014.11.25 06:00:00filledTIO_Rec_0000
2014.11.25 08:00:002683EURNZDbuy0.02 / 0.020.000002014.11.25 08:00:00filledTIO
2014.11.25 12:00:002684EURNZDsell0.02 / 0.020.000002014.11.25 12:00:00filledTIO_Rec_0000
2014.11.25 13:00:002685AUDCADbuy0.01 / 0.010.000002014.11.25 13:00:00filledTIO_Rec_1400
2014.11.25 13:30:002686AUDCADbuy0.01 / 0.010.000002014.11.25 13:30:00filledTIO_Rec_0200
2014.11.25 16:00:002687EURNZDbuy0.02 / 0.020.000002014.11.25 16:00:00filledTIO
2014.11.25 16:30:002688AUDCADbuy0.01 / 0.010.000002014.11.25 16:30:00filledTIO_Rec_0400
2014.11.25 16:30:002689AUDCADbuy0.01 / 0.010.000002014.11.25 16:30:00filledTIO_Rec_0700
2014.11.25 17:30:002690NZDCADbuy0.01 / 0.010.000002014.11.25 17:30:00filledTIO_Rec_0000
2014.11.25 18:30:002691AUDCADbuy0.01 / 0.010.000002014.11.25 18:30:00filledTIO_Rec_1300
2014.11.25 22:30:002692AUDCADbuy0.01 / 0.010.000002014.11.25 22:30:00filledTIO_Rec_0300
2014.11.26 08:30:002693NZDCADsell0.01 / 0.010.000002014.11.26 08:30:00filledTIO
2014.11.26 14:30:002694AUDNZDbuy0.01 / 0.010.000002014.11.26 14:30:00filledTIO_Rec_1000
2014.11.27 05:30:002695AUDCADsell0.01 / 0.010.000002014.11.27 05:30:00filledTIO
2014.11.27 06:00:002696AUDCADsell0.01 / 0.010.000002014.11.27 06:00:00filledTIO
2014.11.27 06:00:002697AUDCADsell0.01 / 0.010.000002014.11.27 06:00:00filledTIO
2014.11.27 07:00:002698AUDCADsell0.01 / 0.010.000002014.11.27 07:00:00filledTIO
2014.11.27 18:00:002699AUDCADsell0.01 / 0.010.000002014.11.27 18:00:00filledTIO
2014.11.28 12:00:002700AUDCADsell0.01 / 0.010.000002014.11.28 12:00:00filledTIO
2014.11.28 15:00:002701AUDCADsell0.01 / 0.010.000002014.11.28 15:00:00filledTIO
2014.11.28 17:00:002702AUDNZDbuy0.01 / 0.010.000002014.11.28 17:00:00filledTIO_Rec_0400
2014.11.28 18:00:002703AUDNZDsell0.01 / 0.010.000002014.11.28 18:00:00filledTIO
2014.12.01 02:00:002704EURNZDsell0.02 / 0.020.000002014.12.01 02:00:00filledTIO_Rec_0000
2014.12.01 04:00:002705AUDNZDbuy0.01 / 0.010.000002014.12.01 04:00:00filledTIO_Rec_0400
2014.12.01 05:00:002706EURNZDbuy0.02 / 0.020.000002014.12.01 05:00:00filledTIO
2014.12.02 05:00:002707AUDNZDbuy0.01 / 0.010.000002014.12.02 05:00:00filledTIO_Rec_0700
2014.12.02 06:00:002708AUDNZDsell0.01 / 0.010.000002014.12.02 06:00:00filledTIO
2014.12.02 13:00:002709AUDNZDbuy0.01 / 0.010.000002014.12.02 13:00:00filledTIO_Rec_0800
2014.12.03 11:00:002710AUDCADbuy0.01 / 0.010.000002014.12.03 11:00:00filledTIO_Rec_0100
2014.12.03 20:30:002711AUDNZDsell0.01 / 0.010.000002014.12.03 20:30:00filledTIO
2014.12.04 03:00:002712NZDCADbuy0.01 / 0.010.000002014.12.04 03:00:00filledTIO_Rec_0000
2014.12.04 03:30:002713AUDNZDsell0.01 / 0.010.000002014.12.04 03:30:00filledTIO
2014.12.04 05:00:002714AUDCADbuy0.01 / 0.010.000002014.12.04 05:00:00filledTIO_Rec_0300
2014.12.04 10:00:002715NZDCADbuy0.01 / 0.010.000002014.12.04 10:00:00filledTIO_Rec_0600
2014.12.04 16:30:002716NZDCADsell0.01 / 0.010.000002014.12.04 16:30:00filledTIO
2014.12.04 18:00:002717NZDCADsell0.01 / 0.010.000002014.12.04 18:00:00filledTIO
2014.12.08 03:30:002718AUDNZDsell0.01 / 0.010.000002014.12.08 03:30:00filledTIO
2014.12.08 13:00:002719NZDCADbuy0.01 / 0.010.000002014.12.08 13:00:00filledTIO_Rec_0600
2014.12.09 01:30:002720AUDCADsell0.01 / 0.010.000002014.12.09 01:30:00filledTIO
2014.12.09 06:00:002721AUDCADbuy0.01 / 0.010.000002014.12.09 06:00:00filledTIO_Rec_0700
2014.12.09 07:30:002722AUDCADbuy0.01 / 0.010.000002014.12.09 07:30:00filledTIO_Rec_0600
2014.12.09 10:30:002723NZDCADsell0.01 / 0.010.000002014.12.09 10:30:00filledTIO
2014.12.09 18:00:002724AUDCADsell0.01 / 0.010.000002014.12.09 18:00:00filledTIO
2014.12.10 22:00:002725EURNZDsell0.02 / 0.020.000002014.12.10 22:00:00filledTIO_Rec_0000
2014.12.10 23:00:002726AUDCADsell0.01 / 0.010.000002014.12.10 23:00:00filledTIO
2014.12.10 23:00:002727EURNZDbuy0.02 / 0.020.000002014.12.10 23:00:00filledTIO
2014.12.11 03:00:002728AUDCADsell0.01 / 0.010.000002014.12.11 03:00:00filledTIO
2014.12.11 10:30:002729AUDNZDbuy0.01 / 0.010.000002014.12.11 10:30:00filledTIO_Rec_0600
2014.12.11 11:00:002730AUDNZDbuy0.01 / 0.010.000002014.12.11 11:00:00filledTIO_Rec_0300
2014.12.11 18:30:002731NZDCADsell0.01 / 0.010.000002014.12.11 18:30:00filledTIO_Rec_0200
2014.12.11 21:00:002732AUDNZDbuy0.01 / 0.010.000002014.12.11 21:00:00filledTIO_Rec_0100
2014.12.12 00:00:002733AUDNZDbuy0.01 / 0.010.000002014.12.12 00:00:00filledTIO_Rec_0500
2014.12.12 00:00:002734AUDNZDbuy0.01 / 0.010.000002014.12.12 00:00:00filledTIO_Rec_1100
2014.12.15 11:30:002735AUDNZDsell0.01 / 0.010.000002014.12.15 11:30:00filledTIO
2014.12.15 19:30:002736AUDCADsell0.01 / 0.010.000002014.12.15 19:30:00filledTIO
2014.12.16 03:00:002737AUDNZDsell0.01 / 0.010.000002014.12.16 03:00:00filledTIO
2014.12.16 11:00:002738AUDNZDsell0.01 / 0.010.000002014.12.16 11:00:00filledTIO
2014.12.16 14:30:002739NZDCADsell0.01 / 0.010.000002014.12.16 14:30:00filledTIO_Rec_0000
2014.12.17 04:00:002740NZDCADbuy0.01 / 0.010.000002014.12.17 04:00:00filledTIO
2014.12.17 05:30:002741NZDCADbuy0.01 / 0.010.000002014.12.17 05:30:00filledTIO
2014.12.17 06:00:002742EURNZDsell0.02 / 0.020.000002014.12.17 06:00:00filledTIO_Rec_0000
2014.12.17 06:30:002743AUDNZDbuy0.01 / 0.010.000002014.12.17 06:30:00filledTIO_Rec_0900
2014.12.17 10:00:002744EURNZDbuy0.02 / 0.020.000002014.12.17 10:00:00filledTIO
2014.12.17 18:30:002745AUDCADbuy0.01 / 0.010.000002014.12.17 18:30:00filledTIO_Rec_0200
2014.12.17 19:30:002746AUDCADbuy0.01 / 0.010.000002014.12.17 19:30:00filledTIO_Rec_1200
2014.12.18 12:00:002747AUDNZDsell0.01 / 0.010.000002014.12.18 12:00:00filledTIO
2014.12.19 04:00:002748EURNZDbuy0.02 / 0.020.000002014.12.19 04:00:00filledTIO_Rec_0300
2014.12.22 18:00:002749AUDCADsell0.01 / 0.010.000002014.12.22 18:00:00filledTIO
2014.12.23 09:00:002750EURNZDsell0.02 / 0.020.000002014.12.23 09:00:00filledTIO
2014.12.29 13:00:002751AUDCADsell0.01 / 0.010.000002014.12.29 13:00:00filledTIO
2015.01.02 09:30:002752AUDNZDsell0.01 / 0.010.000002015.01.02 09:30:00filledTIO
2015.01.02 09:30:002753AUDNZDsell0.01 / 0.010.000002015.01.02 09:30:00filledTIO
2015.01.12 01:00:002754AUDCADsell0.01 / 0.010.000002015.01.12 01:00:00filledTIO_Rec_0300
2015.01.12 08:00:002755AUDCADsell0.01 / 0.010.000002015.01.12 08:00:00filledTIO_Rec_0600
2015.01.12 08:30:002756AUDCADsell0.01 / 0.010.000002015.01.12 08:30:00filledTIO_Rec_0700
2015.01.13 11:30:002757AUDCADsell0.01 / 0.010.000002015.01.13 11:30:00filledTIO_Rec_1100
2015.01.13 13:30:002758AUDNZDsell0.01 / 0.010.000002015.01.13 13:30:00filledTIO_Rec_0400
2015.01.14 04:30:002759AUDNZDbuy0.01 / 0.010.000002015.01.14 04:30:00filledTIO
2015.01.14 05:30:002760AUDCADbuy0.01 / 0.010.000002015.01.14 05:30:00filledTIO
2015.01.15 03:30:002761AUDNZDsell0.01 / 0.010.000002015.01.15 03:30:00filledTIO_Rec_0200
2015.01.15 04:30:002762AUDNZDsell0.01 / 0.010.000002015.01.15 04:30:00filledTIO_Rec_0900
2015.01.15 08:30:002763AUDCADsell0.01 / 0.010.000002015.01.15 08:30:00filledTIO_Rec_0200
2015.01.15 10:00:002764AUDCADsell0.01 / 0.010.000002015.01.15 10:00:00filledTIO_Rec_1400
2015.01.15 13:30:002765AUDNZDbuy0.01 / 0.010.000002015.01.15 13:30:00filledTIO
2015.01.15 14:00:002766EURNZDbuy0.02 / 0.020.000002015.01.15 14:00:00filledTIO_Rec_0400
2015.01.15 15:00:002767AUDNZDbuy0.01 / 0.010.000002015.01.15 15:00:00filledTIO
2015.01.15 20:00:002768EURNZDbuy0.02 / 0.020.000002015.01.15 20:00:00filledTIO_Rec_0000
2015.01.15 20:00:002769EURNZDbuy0.02 / 0.020.000002015.01.15 20:00:00filledTIO_Rec_0300
2015.01.16 03:00:002770NZDCADsell0.01 / 0.010.000002015.01.16 03:00:00filledTIO_Rec_0600
2015.01.16 03:00:002771EURNZDsell0.02 / 0.020.000002015.01.16 03:00:00filledTIO
2015.01.16 05:30:002772NZDCADsell0.01 / 0.010.000002015.01.16 05:30:00filledTIO_Rec_0300
2015.01.16 06:00:002773AUDCADsell0.01 / 0.010.000002015.01.16 06:00:00filledTIO_Rec_0400
2015.01.16 06:30:002774AUDCADsell0.01 / 0.010.000002015.01.16 06:30:00filledTIO_Rec_0100
2015.01.16 07:00:002775NZDCADsell0.01 / 0.010.000002015.01.16 07:00:00filledTIO_Rec_0500
2015.01.16 18:00:002776NZDCADbuy0.01 / 0.010.000002015.01.16 18:00:00filledTIO
2015.01.16 19:00:002777EURNZDbuy0.02 / 0.020.000002015.01.16 19:00:00filledTIO_Rec_0000
2015.01.19 01:00:002778EURNZDsell0.02 / 0.020.000002015.01.19 01:00:00filledTIO
2015.01.19 08:00:002779NZDCADbuy0.01 / 0.010.000002015.01.19 08:00:00filledTIO
2015.01.19 08:00:002780NZDCADbuy0.01 / 0.010.000002015.01.19 08:00:00filledTIO
2015.01.19 12:00:002781AUDCADbuy0.01 / 0.010.000002015.01.19 12:00:00filledTIO
2015.01.19 13:30:002782AUDCADbuy0.01 / 0.010.000002015.01.19 13:30:00filledTIO
2015.01.19 21:30:002783AUDCADbuy0.01 / 0.010.000002015.01.19 21:30:00filledTIO
2015.01.19 23:30:002784AUDCADbuy0.01 / 0.010.000002015.01.19 23:30:00filledTIO
2015.01.20 07:00:002785EURNZDsell0.02 / 0.020.000002015.01.20 07:00:00filledTIO
2015.01.20 07:00:002786EURNZDsell0.02 / 0.020.000002015.01.20 07:00:00filledTIO
2015.01.21 05:00:002787AUDCADsell0.01 / 0.010.000002015.01.21 05:00:00filledTIO_Rec_0200
2015.01.21 09:00:002788AUDNZDsell0.01 / 0.010.000002015.01.21 09:00:00filledTIO_Rec_0300
2015.01.21 17:30:002789AUDCADsell0.01 / 0.010.000002015.01.21 17:30:00filledTIO_Rec_0100
2015.01.21 17:30:002790AUDCADsell0.01 / 0.010.000002015.01.21 17:30:00filledTIO_Rec_0400
2015.01.21 20:30:002791AUDCADsell0.01 / 0.010.000002015.01.21 20:30:00filledTIO_Rec_0300
2015.01.22 05:00:002792AUDNZDsell0.01 / 0.010.000002015.01.22 05:00:00filledTIO_Rec_0800
2015.01.22 07:30:002793AUDNZDsell0.01 / 0.010.000002015.01.22 07:30:00filledTIO_Rec_0500
2015.01.22 07:30:002794AUDNZDsell0.01 / 0.010.000002015.01.22 07:30:00filledTIO_Rec_1100
2015.01.22 07:30:002795AUDNZDsell0.01 / 0.010.000002015.01.22 07:30:00filledTIO_Rec_1200
2015.01.22 08:00:002796AUDNZDsell0.01 / 0.010.000002015.01.22 08:00:00filledTIO_Rec_0700
2015.01.23 05:30:002797AUDNZDbuy0.01 / 0.010.000002015.01.23 05:30:00filledTIO
2015.01.23 06:30:002798AUDCADbuy0.01 / 0.010.000002015.01.23 06:30:00filledTIO
2015.01.23 07:00:002799AUDCADbuy0.01 / 0.010.000002015.01.23 07:00:00filledTIO
2015.01.23 07:00:002800AUDCADbuy0.01 / 0.010.000002015.01.23 07:00:00filledTIO
2015.01.23 07:30:002801AUDCADbuy0.01 / 0.010.000002015.01.23 07:30:00filledTIO
2015.01.23 15:00:002802AUDCADbuy0.01 / 0.010.000002015.01.23 15:00:00filledTIO
2015.01.23 15:00:002803AUDCADbuy0.01 / 0.010.000002015.01.23 15:00:00filledTIO
2015.01.23 15:00:002804AUDNZDbuy0.01 / 0.010.000002015.01.23 15:00:00filledTIO
2015.01.23 15:00:002805AUDNZDbuy0.01 / 0.010.000002015.01.23 15:00:00filledTIO
2015.01.23 15:00:002806AUDNZDbuy0.01 / 0.010.000002015.01.23 15:00:00filledTIO
2015.01.23 15:00:002807AUDNZDbuy0.01 / 0.010.000002015.01.23 15:00:00filledTIO
2015.01.23 16:00:002808AUDNZDbuy0.01 / 0.010.000002015.01.23 16:00:00filledTIO
2015.01.26 00:30:002809AUDCADbuy0.01 / 0.010.000002015.01.26 00:30:00filledTIO
2015.01.27 18:00:002810EURNZDsell0.02 / 0.020.000002015.01.27 18:00:00filledTIO_Rec_0000
2015.01.28 07:00:002811EURNZDbuy0.02 / 0.020.000002015.01.28 07:00:00filledTIO
2015.01.29 09:00:002812NZDCADbuy0.01 / 0.010.000002015.01.29 09:00:00filledTIO_Rec_0600
2015.01.29 12:00:002813EURNZDsell0.02 / 0.020.000002015.01.29 12:00:00filledTIO_Rec_0000
2015.01.29 13:00:002814EURNZDsell0.02 / 0.020.000002015.01.29 13:00:00filledTIO_Rec_0300
2015.01.29 13:30:002815NZDCADbuy0.01 / 0.010.000002015.01.29 13:30:00filledTIO_Rec_0300
2015.01.29 15:00:002816NZDCADbuy0.01 / 0.010.000002015.01.29 15:00:00filledTIO_Rec_0500
2015.01.30 07:00:002817EURNZDbuy0.02 / 0.020.000002015.01.30 07:00:00filledTIO
2015.01.30 08:30:002818NZDCADsell0.01 / 0.010.000002015.01.30 08:30:00filledTIO
2015.01.30 11:30:002819NZDCADsell0.01 / 0.010.000002015.01.30 11:30:00filledTIO
2015.01.30 11:30:002820NZDCADsell0.01 / 0.010.000002015.01.30 11:30:00filledTIO
2015.01.30 16:00:002821EURNZDsell0.02 / 0.020.000002015.01.30 16:00:00filledTIO_Rec_0000
2015.01.30 18:00:002822EURNZDbuy0.02 / 0.020.000002015.01.30 18:00:00filledTIO
2015.02.02 13:00:002823EURNZDsell0.02 / 0.020.000002015.02.02 13:00:00filledTIO_Rec_0000
2015.02.02 14:00:002824EURNZDbuy0.02 / 0.020.000002015.02.02 14:00:00filledTIO
2015.02.03 06:00:002825AUDCADbuy0.01 / 0.010.000002015.02.03 06:00:00filledTIO_Rec_0300
2015.02.03 10:00:002826AUDCADbuy0.01 / 0.010.000002015.02.03 10:00:00filledTIO_Rec_0000
2015.02.03 12:30:002827AUDCADbuy0.01 / 0.010.000002015.02.03 12:30:00filledTIO_Rec_0600
2015.02.03 15:30:002828AUDCADsell0.01 / 0.010.000002015.02.03 15:30:00filledTIO
2015.02.03 17:00:002829AUDNZDbuy0.01 / 0.010.000002015.02.03 17:00:00filledTIO_Rec_0900
2015.02.03 18:00:002830AUDCADbuy0.01 / 0.010.000002015.02.03 18:00:00filledTIO_Rec_0700
2015.02.03 18:00:002831AUDNZDbuy0.01 / 0.010.000002015.02.03 18:00:00filledTIO_Rec_0200
2015.02.04 09:00:002832AUDNZDbuy0.01 / 0.010.000002015.02.04 09:00:00filledTIO_Rec_0600
2015.02.04 09:00:002833EURNZDbuy0.02 / 0.020.000002015.02.04 09:00:00filledTIO
2015.02.05 09:00:002834AUDCADsell0.01 / 0.010.000002015.02.05 09:00:00filledTIO
2015.02.05 18:00:002835AUDNZDsell0.01 / 0.010.000002015.02.05 18:00:00filledTIO
2015.02.05 21:00:002836AUDNZDbuy0.01 / 0.010.000002015.02.05 21:00:00filledTIO_Rec_0800
2015.02.06 11:30:002837AUDNZDsell0.01 / 0.010.000002015.02.06 11:30:00filledTIO
2015.02.06 11:30:002838AUDNZDsell0.01 / 0.010.000002015.02.06 11:30:00filledTIO
2015.02.10 05:00:002839AUDCADsell0.01 / 0.010.000002015.02.10 05:00:00filledTIO
2015.02.10 20:00:002840AUDCADsell0.01 / 0.010.000002015.02.10 20:00:00filledTIO
2015.02.11 04:00:002841AUDNZDbuy0.01 / 0.010.000002015.02.11 04:00:00filledTIO_Rec_0200
2015.02.11 07:30:002842NZDCADsell0.01 / 0.010.000002015.02.11 07:30:00filledTIO_Rec_0600
2015.02.11 20:30:002843AUDNZDbuy0.01 / 0.010.000002015.02.11 20:30:00filledTIO_Rec_0900
2015.02.12 02:30:002844NZDCADbuy0.01 / 0.010.000002015.02.12 02:30:00filledTIO
2015.02.12 06:00:002845AUDCADbuy0.01 / 0.010.000002015.02.12 06:00:00filledTIO_Rec_1400
2015.02.12 16:30:002846AUDCADbuy0.01 / 0.010.000002015.02.12 16:30:00filledTIO_Rec_0100
2015.02.13 07:30:002847AUDCADsell0.01 / 0.010.000002015.02.13 07:30:00filledTIO
2015.02.13 07:30:002848AUDCADsell0.01 / 0.010.000002015.02.13 07:30:00filledTIO
2015.02.16 12:00:002849EURNZDbuy0.02 / 0.020.000002015.02.16 12:00:00filledTIO_Rec_0400
2015.02.17 17:30:002850AUDNZDsell0.01 / 0.010.000002015.02.17 17:30:00filledTIO
2015.02.18 14:00:002851AUDNZDsell0.01 / 0.010.000002015.02.18 14:00:00filledTIO
2015.02.18 20:30:002852AUDNZDbuy0.01 / 0.010.000002015.02.18 20:30:00filledTIO_Rec_0400
2015.02.19 11:00:002853EURNZDsell0.02 / 0.020.000002015.02.19 11:00:00filledTIO
2015.02.19 13:30:002854AUDNZDsell0.01 / 0.010.000002015.02.19 13:30:00filledTIO
2015.02.19 17:30:002855AUDCADsell0.01 / 0.010.000002015.02.19 17:30:00filledTIO_Rec_0800
2015.02.20 11:00:002856EURNZDbuy0.02 / 0.020.000002015.02.20 11:00:00filledTIO_Rec_0000
2015.02.20 13:00:002857EURNZDsell0.02 / 0.020.000002015.02.20 13:00:00filledTIO
2015.02.20 17:00:002858AUDCADsell0.01 / 0.010.000002015.02.20 17:00:00filledTIO_Rec_0200
2015.02.20 17:30:002859AUDCADsell0.01 / 0.010.000002015.02.20 17:30:00filledTIO_Rec_1400
2015.02.20 18:00:002860AUDNZDsell0.01 / 0.010.000002015.02.20 18:00:00filledTIO
2015.02.23 00:30:002861AUDCADsell0.01 / 0.010.000002015.02.23 00:30:00filledTIO_Rec_0100
2015.02.23 01:00:002862AUDCADsell0.01 / 0.010.000002015.02.23 01:00:00filledTIO_Rec_0400
2015.02.23 02:30:002863AUDCADsell0.01 / 0.010.000002015.02.23 02:30:00filledTIO_Rec_0900
2015.02.24 05:00:002864AUDCADbuy0.01 / 0.010.000002015.02.24 05:00:00filledTIO
2015.02.24 06:30:002865AUDCADbuy0.01 / 0.010.000002015.02.24 06:30:00filledTIO
2015.02.24 21:30:002866AUDCADbuy0.01 / 0.010.000002015.02.24 21:30:00filledTIO
2015.02.25 01:30:002867AUDCADbuy0.01 / 0.010.000002015.02.25 01:30:00filledTIO
2015.02.25 01:30:002868AUDCADbuy0.01 / 0.010.000002015.02.25 01:30:00filledTIO
2015.02.25 01:30:002869AUDNZDsell0.01 / 0.010.000002015.02.25 01:30:00filledTIO_Rec_1000
2015.02.25 02:00:002870AUDNZDsell0.01 / 0.010.000002015.02.25 02:00:00filledTIO_Rec_0900
2015.02.26 01:00:002871AUDNZDbuy0.01 / 0.010.000002015.02.26 01:00:00filledTIO
2015.02.26 03:00:002872AUDCADbuy0.01 / 0.010.000002015.02.26 03:00:00filledTIO
2015.02.26 03:00:002873AUDNZDbuy0.01 / 0.010.000002015.02.26 03:00:00filledTIO
2015.02.26 12:00:002874EURNZDbuy0.02 / 0.020.000002015.02.26 12:00:00filledTIO_Rec_0400
2015.02.26 18:00:002875EURNZDbuy0.02 / 0.020.000002015.02.26 18:00:00filledTIO_Rec_0000
2015.02.27 07:00:002876EURNZDsell0.02 / 0.020.000002015.02.27 07:00:00filledTIO
2015.03.02 07:30:002877AUDCADbuy0.01 / 0.010.000002015.03.02 07:30:00filledTIO_Rec_0200
2015.03.03 05:30:002878AUDCADsell0.01 / 0.010.000002015.03.03 05:30:00filledTIO
2015.03.04 12:00:002879EURNZDbuy0.02 / 0.020.000002015.03.04 12:00:00filledTIO_Rec_0000
2015.03.04 13:30:002880AUDNZDbuy0.01 / 0.010.000002015.03.04 13:30:00filledTIO_Rec_0400
2015.03.05 04:00:002881AUDCADbuy0.01 / 0.010.000002015.03.05 04:00:00filledTIO_Rec_0200
2015.03.05 04:30:002882AUDNZDsell0.01 / 0.010.000002015.03.05 04:30:00filledTIO
2015.03.05 07:00:002883EURNZDsell0.02 / 0.020.000002015.03.05 07:00:00filledTIO
2015.03.05 15:30:002884NZDCADbuy0.01 / 0.010.000002015.03.05 15:30:00filledTIO_Rec_0600
2015.03.05 18:30:002885NZDCADbuy0.01 / 0.010.000002015.03.05 18:30:00filledTIO_Rec_0300
2015.03.05 21:30:002886NZDCADbuy0.01 / 0.010.000002015.03.05 21:30:00filledTIO_Rec_0500
2015.03.06 03:30:002887AUDNZDsell0.01 / 0.010.000002015.03.06 03:30:00filledTIO_Rec_0200
2015.03.06 10:00:002888EURNZDsell0.02 / 0.020.000002015.03.06 10:00:00filledTIO
2015.03.06 14:00:002889EURNZDbuy0.02 / 0.020.000002015.03.06 14:00:00filledTIO_Rec_0000
2015.03.06 14:30:002890AUDCADsell0.01 / 0.010.000002015.03.06 14:30:00filledTIO
2015.03.06 16:00:002891EURNZDsell0.02 / 0.020.000002015.03.06 16:00:00filledTIO
2015.03.09 03:00:002892NZDCADbuy0.01 / 0.010.000002015.03.09 03:00:00filledTIO_Rec_0100
2015.03.09 06:00:002893AUDNZDsell0.01 / 0.010.000002015.03.09 06:00:00filledTIO_Rec_0600
2015.03.09 06:30:002894NZDCADbuy0.01 / 0.010.000002015.03.09 06:30:00filledTIO_Rec_0000
2015.03.09 08:00:002895AUDNZDsell0.01 / 0.010.000002015.03.09 08:00:00filledTIO_Rec_0300
2015.03.09 12:30:002896NZDCADsell0.01 / 0.010.000002015.03.09 12:30:00filledTIO
2015.03.10 15:00:002897AUDNZDsell0.01 / 0.010.000002015.03.10 15:00:00filledTIO_Rec_0400
2015.03.10 18:00:002898NZDCADbuy0.01 / 0.010.000002015.03.10 18:00:00filledTIO_Rec_0000
2015.03.10 22:30:002899AUDNZDbuy0.01 / 0.010.000002015.03.10 22:30:00filledTIO
2015.03.11 02:00:002900NZDCADsell0.01 / 0.010.000002015.03.11 02:00:00filledTIO
2015.03.11 07:30:002901AUDCADbuy0.01 / 0.010.000002015.03.11 07:30:00filledTIO_Rec_0900
2015.03.11 12:00:002902EURNZDbuy0.02 / 0.020.000002015.03.11 12:00:00filledTIO_Rec_0000
2015.03.11 13:00:002903AUDNZDsell0.01 / 0.010.000002015.03.11 13:00:00filledTIO_Rec_0400
2015.03.11 16:00:002904EURNZDsell0.02 / 0.020.000002015.03.11 16:00:00filledTIO
2015.03.11 17:30:002905AUDNZDbuy0.01 / 0.010.000002015.03.11 17:30:00filledTIO
2015.03.11 21:00:002906AUDNZDsell0.01 / 0.010.000002015.03.11 21:00:00filledTIO_Rec_0800
2015.03.11 22:30:002907NZDCADsell0.01 / 0.010.000002015.03.11 22:30:00filledTIO
2015.03.11 22:30:002908NZDCADsell0.01 / 0.010.000002015.03.11 22:30:00filledTIO
2015.03.11 22:30:002909NZDCADsell0.01 / 0.010.000002015.03.11 22:30:00filledTIO
2015.03.11 22:30:002910NZDCADsell0.01 / 0.010.000002015.03.11 22:30:00filledTIO
2015.03.11 22:30:002911AUDNZDbuy0.01 / 0.010.000002015.03.11 22:30:00filledTIO
2015.03.11 22:30:002912AUDNZDbuy0.01 / 0.010.000002015.03.11 22:30:00filledTIO
2015.03.11 22:30:002913AUDNZDbuy0.01 / 0.010.000002015.03.11 22:30:00filledTIO
2015.03.12 01:00:002914AUDNZDbuy0.01 / 0.010.000002015.03.12 01:00:00filledTIO
2015.03.12 09:00:002915AUDCADsell0.01 / 0.010.000002015.03.12 09:00:00filledTIO
2015.03.13 16:00:002916EURNZDbuy0.02 / 0.020.000002015.03.13 16:00:00filledTIO_Rec_0000
2015.03.16 03:30:002917AUDCADsell0.01 / 0.010.000002015.03.16 03:30:00filledTIO_Rec_0900
2015.03.16 10:00:002918EURNZDsell0.02 / 0.020.000002015.03.16 10:00:00filledTIO
2015.03.16 18:30:002919NZDCADsell0.01 / 0.010.000002015.03.16 18:30:00filledTIO_Rec_0000
2015.03.17 12:30:002920NZDCADbuy0.01 / 0.010.000002015.03.17 12:30:00filledTIO
2015.03.17 18:00:002921AUDCADbuy0.01 / 0.010.000002015.03.17 18:00:00filledTIO
2015.03.19 17:30:002922AUDNZDbuy0.01 / 0.010.000002015.03.19 17:30:00filledTIO_Rec_0200
2015.03.19 21:00:002923AUDCADbuy0.01 / 0.010.000002015.03.19 21:00:00filledTIO_Rec_0800
2015.03.20 08:30:002924AUDCADsell0.01 / 0.010.000002015.03.20 08:30:00filledTIO
2015.03.20 18:00:002925EURNZDbuy0.02 / 0.020.000002015.03.20 18:00:00filledTIO_Rec_0000
2015.03.23 07:00:002926NZDCADsell0.01 / 0.010.000002015.03.23 07:00:00filledTIO_Rec_0300
2015.03.23 07:30:002927NZDCADsell0.01 / 0.010.000002015.03.23 07:30:00filledTIO_Rec_0500
2015.03.23 09:00:002928NZDCADsell0.01 / 0.010.000002015.03.23 09:00:00filledTIO_Rec_0100
2015.03.23 09:30:002929AUDCADsell0.01 / 0.010.000002015.03.23 09:30:00filledTIO_Rec_1400
2015.03.23 10:00:002930EURNZDsell0.02 / 0.020.000002015.03.23 10:00:00filledTIO
2015.03.23 12:30:002931AUDCADsell0.01 / 0.010.000002015.03.23 12:30:00filledTIO_Rec_0200
2015.03.24 00:00:002932AUDCADsell0.01 / 0.010.000002015.03.24 00:00:00filledTIO_Rec_0100
2015.03.24 12:00:002933NZDCADbuy0.01 / 0.010.000002015.03.24 12:00:00filledTIO
2015.03.24 12:00:002934AUDNZDsell0.01 / 0.010.000002015.03.24 12:00:00filledTIO
2015.03.24 16:30:002935AUDCADsell0.01 / 0.010.000002015.03.24 16:30:00filledTIO_Rec_0300
2015.03.24 19:30:002936NZDCADbuy0.01 / 0.010.000002015.03.24 19:30:00filledTIO
2015.03.25 18:00:002937AUDCADbuy0.01 / 0.010.000002015.03.25 18:00:00filledTIO
2015.03.25 19:00:002938AUDCADbuy0.01 / 0.010.000002015.03.25 19:00:00filledTIO
2015.03.25 19:30:002939AUDCADbuy0.01 / 0.010.000002015.03.25 19:30:00filledTIO
2015.03.25 20:30:002940NZDCADbuy0.01 / 0.010.000002015.03.25 20:30:00filledTIO
2015.03.25 21:00:002941AUDCADbuy0.01 / 0.010.000002015.03.25 21:00:00filledTIO
2015.03.27 14:30:002942AUDCADbuy0.01 / 0.010.000002015.03.27 14:30:00filledTIO_Rec_0100
2015.03.27 16:30:002943AUDCADbuy0.01 / 0.010.000002015.03.27 16:30:00filledTIO_Rec_0400
2015.03.30 11:00:002944AUDNZDbuy0.01 / 0.010.000002015.03.30 11:00:00filledTIO_Rec_0900
2015.03.30 12:30:002945AUDNZDbuy0.01 / 0.010.000002015.03.30 12:30:00filledTIO_Rec_0200
2015.03.30 16:00:002946AUDNZDbuy0.01 / 0.010.000002015.03.30 16:00:00filledTIO_Rec_1000
2015.03.31 10:30:002947AUDCADbuy0.01 / 0.010.000002015.03.31 10:30:00filledTIO_Rec_0200
2015.03.31 19:00:002948AUDCADbuy0.01 / 0.010.000002015.03.31 19:00:00filledTIO_Rec_1400
2015.04.01 03:00:002949AUDNZDsell0.01 / 0.010.000002015.04.01 03:00:00filledTIO
2015.04.01 03:30:002950AUDNZDsell0.01 / 0.010.000002015.04.01 03:30:00filledTIO
2015.04.01 20:30:002951AUDCADbuy0.01 / 0.010.000002015.04.01 20:30:00filledTIO_Rec_0700
2015.04.01 22:30:002952AUDCADbuy0.01 / 0.010.000002015.04.01 22:30:00filledTIO_Rec_0600
2015.04.02 03:00:002953AUDCADbuy0.01 / 0.010.000002015.04.02 03:00:00filledTIO_Rec_0300
2015.04.02 04:30:002954AUDCADbuy0.01 / 0.010.000002015.04.02 04:30:00filledTIO_Rec_1300
2015.04.02 15:00:002955AUDNZDbuy0.01 / 0.010.000002015.04.02 15:00:00filledTIO_Rec_0900
2015.04.02 15:30:002956AUDNZDbuy0.01 / 0.010.000002015.04.02 15:30:00filledTIO_Rec_0200
2015.04.03 16:30:002957AUDNZDbuy0.01 / 0.010.000002015.04.03 16:30:00filledTIO_Rec_0500
2015.04.03 16:30:002958AUDNZDbuy0.01 / 0.010.000002015.04.03 16:30:00filledTIO_Rec_1100
2015.04.03 17:00:002959AUDNZDbuy0.01 / 0.010.000002015.04.03 17:00:00filledTIO_Rec_0400
2015.04.03 17:00:002960AUDNZDbuy0.01 / 0.010.000002015.04.03 17:00:00filledTIO_Rec_0700
2015.04.03 17:30:002961AUDNZDbuy0.01 / 0.010.000002015.04.03 17:30:00filledTIO_Rec_1200
2015.04.03 22:00:002962AUDCADbuy0.01 / 0.010.000002015.04.03 22:00:00filledTIO_Rec_1100
2015.04.06 01:30:002963AUDNZDbuy0.01 / 0.010.000002015.04.06 01:30:00filledTIO_Rec_0600
2015.04.06 03:00:002964AUDNZDbuy0.01 / 0.010.000002015.04.06 03:00:00filledTIO_Rec_0300
2015.04.06 17:30:002965AUDNZDsell0.01 / 0.010.000002015.04.06 17:30:00filledTIO
2015.04.06 18:00:002966AUDCADsell0.01 / 0.010.000002015.04.06 18:00:00filledTIO
2015.04.06 18:30:002967AUDCADsell0.01 / 0.010.000002015.04.06 18:30:00filledTIO
2015.04.07 04:30:002968AUDNZDsell0.01 / 0.010.000002015.04.07 04:30:00filledTIO
2015.04.07 05:00:002969AUDNZDsell0.01 / 0.010.000002015.04.07 05:00:00filledTIO
2015.04.07 05:00:002970AUDNZDsell0.01 / 0.010.000002015.04.07 05:00:00filledTIO
2015.04.07 05:00:002971AUDNZDsell0.01 / 0.010.000002015.04.07 05:00:00filledTIO
2015.04.07 07:30:002972AUDCADsell0.01 / 0.010.000002015.04.07 07:30:00filledTIO
2015.04.07 07:30:002973AUDCADsell0.01 / 0.010.000002015.04.07 07:30:00filledTIO
2015.04.07 08:00:002974AUDCADsell0.01 / 0.010.000002015.04.07 08:00:00filledTIO
2015.04.07 08:00:002975AUDNZDsell0.01 / 0.010.000002015.04.07 08:00:00filledTIO
2015.04.07 08:00:002976AUDNZDsell0.01 / 0.010.000002015.04.07 08:00:00filledTIO
2015.04.07 08:00:002977AUDNZDsell0.01 / 0.010.000002015.04.07 08:00:00filledTIO
2015.04.07 08:00:002978AUDNZDsell0.01 / 0.010.000002015.04.07 08:00:00filledTIO
2015.04.07 08:00:002979AUDNZDsell0.01 / 0.010.000002015.04.07 08:00:00filledTIO
2015.04.08 05:30:002980AUDCADsell0.01 / 0.010.000002015.04.08 05:30:00filledTIO_Rec_1400
2015.04.08 11:00:002981AUDCADsell0.01 / 0.010.000002015.04.08 11:00:00filledTIO_Rec_0200
2015.04.08 12:30:002982AUDCADsell0.01 / 0.010.000002015.04.08 12:30:00filledTIO
2015.04.08 18:00:002983AUDCADsell0.01 / 0.010.000002015.04.08 18:00:00filledTIO
2015.04.08 19:00:002984AUDNZDsell0.01 / 0.010.000002015.04.08 19:00:00filledTIO_Rec_0300
2015.04.08 22:00:002985AUDCADsell0.01 / 0.010.000002015.04.08 22:00:00filledTIO_Rec_0100
2015.04.09 00:30:002986AUDCADsell0.01 / 0.010.000002015.04.09 00:30:00filledTIO_Rec_0400
2015.04.09 06:00:002987AUDCADsell0.01 / 0.010.000002015.04.09 06:00:00filledTIO
2015.04.09 08:30:002988AUDCADsell0.01 / 0.010.000002015.04.09 08:30:00filledTIO_Rec_0300
2015.04.09 12:00:002989AUDCADsell0.01 / 0.010.000002015.04.09 12:00:00filledTIO
2015.04.10 07:00:002990AUDNZDbuy0.01 / 0.010.000002015.04.10 07:00:00filledTIO
2015.04.13 00:30:002991AUDCADbuy0.01 / 0.010.000002015.04.13 00:30:00filledTIO
2015.04.13 02:00:002992AUDCADbuy0.01 / 0.010.000002015.04.13 02:00:00filledTIO
2015.04.13 03:00:002993AUDCADbuy0.01 / 0.010.000002015.04.13 03:00:00filledTIO
2015.04.13 03:30:002994AUDCADbuy0.01 / 0.010.000002015.04.13 03:30:00filledTIO
2015.04.13 05:30:002995AUDCADbuy0.01 / 0.010.000002015.04.13 05:30:00filledTIO
2015.04.15 16:00:002996AUDNZDbuy0.01 / 0.010.000002015.04.15 16:00:00filledTIO_Rec_0200
2015.04.15 22:30:002997AUDCADbuy0.01 / 0.010.000002015.04.15 22:30:00filledTIO_Rec_0700
2015.04.16 00:00:002998AUDCADbuy0.01 / 0.010.000002015.04.16 00:00:00filledTIO_Rec_0600
2015.04.16 05:00:002999AUDNZDsell0.01 / 0.010.000002015.04.16 05:00:00filledTIO
2015.04.16 12:00:003000EURNZDbuy0.02 / 0.020.000002015.04.16 12:00:00filledTIO_Rec_0000
2015.04.16 14:00:003001EURNZDsell0.02 / 0.020.000002015.04.16 14:00:00filledTIO
2015.04.20 22:00:003002AUDCADbuy0.01 / 0.010.000002015.04.20 22:00:00filledTIO_Rec_1400
2015.04.21 11:00:003003EURNZDbuy0.02 / 0.020.000002015.04.21 11:00:00filledTIO_Rec_0000
2015.04.21 16:00:003004EURNZDsell0.02 / 0.020.000002015.04.21 16:00:00filledTIO
2015.04.21 18:00:003005AUDCADsell0.01 / 0.010.000002015.04.21 18:00:00filledTIO
2015.04.22 05:00:003006AUDCADsell0.01 / 0.010.000002015.04.22 05:00:00filledTIO
2015.04.22 10:00:003007AUDCADsell0.01 / 0.010.000002015.04.22 10:00:00filledTIO
2015.04.23 20:30:003008NZDCADbuy0.01 / 0.010.000002015.04.23 20:30:00filledTIO_Rec_0100
2015.04.24 12:30:003009AUDNZDsell0.01 / 0.010.000002015.04.24 12:30:00filledTIO_Rec_0100
2015.04.24 18:00:003010AUDNZDsell0.01 / 0.010.000002015.04.24 18:00:00filledTIO_Rec_0700
2015.04.24 22:00:003011AUDCADsell0.01 / 0.010.000002015.04.24 22:00:00filledTIO_Rec_0200
2015.04.27 16:30:003012AUDCADbuy0.01 / 0.010.000002015.04.27 16:30:00filledTIO
2015.04.28 12:00:003013NZDCADsell0.01 / 0.010.000002015.04.28 12:00:00filledTIO
2015.04.28 17:00:003014AUDCADsell0.01 / 0.010.000002015.04.28 17:00:00filledTIO_Rec_0100
2015.04.28 18:30:003015AUDCADsell0.01 / 0.010.000002015.04.28 18:30:00filledTIO_Rec_0400
2015.04.28 18:30:003016AUDCADsell0.01 / 0.010.000002015.04.28 18:30:00filledTIO_Rec_0900
2015.04.28 20:30:003017AUDNZDsell0.01 / 0.010.000002015.04.28 20:30:00filledTIO_Rec_0200
2015.04.28 22:30:003018AUDCADsell0.01 / 0.010.000002015.04.28 22:30:00filledTIO_Rec_0300
2015.04.28 23:30:003019AUDNZDsell0.01 / 0.010.000002015.04.28 23:30:00filledTIO_Rec_0900
2015.04.29 13:00:003020EURNZDsell0.02 / 0.020.000002015.04.29 13:00:00filledTIO_Rec_0000
2015.04.29 15:00:003021EURNZDbuy0.02 / 0.020.000002015.04.29 15:00:00filledTIO
2015.04.29 18:00:003022EURNZDsell0.02 / 0.020.000002015.04.29 18:00:00filledTIO_Rec_0000
2015.04.30 02:30:003023AUDNZDsell0.01 / 0.010.000002015.04.30 02:30:00filledTIO_Rec_0600
2015.04.30 03:00:003024AUDNZDsell0.01 / 0.010.000002015.04.30 03:00:00filledTIO_Rec_0300
2015.04.30 07:00:003025EURNZDbuy0.02 / 0.020.000002015.04.30 07:00:00filledTIO
2015.04.30 10:30:003026AUDCADbuy0.01 / 0.010.000002015.04.30 10:30:00filledTIO
2015.04.30 10:30:003027AUDCADbuy0.01 / 0.010.000002015.04.30 10:30:00filledTIO
2015.04.30 11:00:003028AUDCADbuy0.01 / 0.010.000002015.04.30 11:00:00filledTIO
2015.04.30 11:00:003029EURNZDsell0.02 / 0.020.000002015.04.30 11:00:00filledTIO_Rec_0000
2015.04.30 14:00:003030AUDCADbuy0.01 / 0.010.000002015.04.30 14:00:00filledTIO
2015.04.30 16:00:003031EURNZDbuy0.02 / 0.020.000002015.04.30 16:00:00filledTIO
2015.04.30 17:00:003032AUDNZDbuy0.01 / 0.010.000002015.04.30 17:00:00filledTIO
2015.04.30 17:00:003033AUDNZDbuy0.01 / 0.010.000002015.04.30 17:00:00filledTIO
2015.04.30 17:30:003034AUDNZDbuy0.01 / 0.010.000002015.04.30 17:30:00filledTIO
2015.04.30 17:30:003035AUDNZDbuy0.01 / 0.010.000002015.04.30 17:30:00filledTIO
2015.04.30 17:30:003036AUDNZDbuy0.01 / 0.010.000002015.04.30 17:30:00filledTIO
2015.05.01 11:00:003037EURNZDsell0.02 / 0.020.000002015.05.01 11:00:00filledTIO_Rec_0000
2015.05.01 13:00:003038EURNZDbuy0.02 / 0.020.000002015.05.01 13:00:00filledTIO
2015.05.04 16:00:003039AUDCADbuy0.01 / 0.010.000002015.05.04 16:00:00filledTIO_Rec_0300
2015.05.05 08:00:003040AUDCADsell0.01 / 0.010.000002015.05.05 08:00:00filledTIO
2015.05.06 06:00:003041AUDNZDsell0.01 / 0.010.000002015.05.06 06:00:00filledTIO_Rec_0300
2015.05.06 06:00:003042AUDNZDsell0.01 / 0.010.000002015.05.06 06:00:00filledTIO_Rec_0600
2015.05.06 06:30:003043AUDNZDsell0.01 / 0.010.000002015.05.06 06:30:00filledTIO_Rec_1200
2015.05.06 08:00:003044NZDCADbuy0.01 / 0.010.000002015.05.06 08:00:00filledTIO_Rec_0600
2015.05.06 13:30:003045AUDNZDsell0.01 / 0.010.000002015.05.06 13:30:00filledTIO_Rec_0100
2015.05.06 18:00:003046EURNZDsell0.02 / 0.020.000002015.05.06 18:00:00filledTIO_Rec_0000
2015.05.07 07:00:003047AUDCADsell0.01 / 0.010.000002015.05.07 07:00:00filledTIO_Rec_0400
2015.05.07 07:00:003048EURNZDbuy0.02 / 0.020.000002015.05.07 07:00:00filledTIO
2015.05.07 13:00:003049EURNZDsell0.02 / 0.020.000002015.05.07 13:00:00filledTIO_Rec_0000
2015.05.07 15:00:003050EURNZDbuy0.02 / 0.020.000002015.05.07 15:00:00filledTIO
2015.05.07 17:30:003051NZDCADsell0.01 / 0.010.000002015.05.07 17:30:00filledTIO
2015.05.08 04:30:003052AUDCADbuy0.01 / 0.010.000002015.05.08 04:30:00filledTIO
2015.05.08 07:30:003053AUDNZDbuy0.01 / 0.010.000002015.05.08 07:30:00filledTIO
2015.05.08 17:30:003054AUDNZDbuy0.01 / 0.010.000002015.05.08 17:30:00filledTIO
2015.05.08 19:00:003055AUDNZDbuy0.01 / 0.010.000002015.05.08 19:00:00filledTIO
2015.05.11 09:00:003056NZDCADbuy0.01 / 0.010.000002015.05.11 09:00:00filledTIO_Rec_0000
2015.05.11 13:30:003057AUDNZDsell0.01 / 0.010.000002015.05.11 13:30:00filledTIO_Rec_0900
2015.05.11 15:00:003058AUDNZDsell0.01 / 0.010.000002015.05.11 15:00:00filledTIO_Rec_0200
2015.05.11 18:30:003059NZDCADbuy0.01 / 0.010.000002015.05.11 18:30:00filledTIO_Rec_0600
2015.05.11 23:30:003060NZDCADbuy0.01 / 0.010.000002015.05.11 23:30:00filledTIO_Rec_0300
2015.05.11 23:30:003061NZDCADbuy0.01 / 0.010.000002015.05.11 23:30:00filledTIO_Rec_0500
2015.05.12 11:00:003062AUDNZDsell0.01 / 0.010.000002015.05.12 11:00:00filledTIO_Rec_0600
2015.05.12 12:00:003063AUDNZDsell0.01 / 0.010.000002015.05.12 12:00:00filledTIO_Rec_0300
2015.05.12 12:00:003064EURNZDsell0.02 / 0.020.000002015.05.12 12:00:00filledTIO_Rec_0000
2015.05.12 13:00:003065EURNZDsell0.02 / 0.020.000002015.05.12 13:00:00filledTIO_Rec_0400
2015.05.12 14:00:003066EURNZDbuy0.02 / 0.020.000002015.05.12 14:00:00filledTIO
2015.05.12 16:30:003067NZDCADbuy0.01 / 0.010.000002015.05.12 16:30:00filledTIO_Rec_0100
2015.05.13 01:00:003068NZDCADsell0.01 / 0.010.000002015.05.13 01:00:00filledTIO
2015.05.13 03:00:003069NZDCADsell0.01 / 0.010.000002015.05.13 03:00:00filledTIO
2015.05.13 03:00:003070EURNZDbuy0.02 / 0.020.000002015.05.13 03:00:00filledTIO
2015.05.13 05:00:003071AUDNZDsell0.01 / 0.010.000002015.05.13 05:00:00filledTIO_Rec_0100
2015.05.13 11:00:003072NZDCADsell0.01 / 0.010.000002015.05.13 11:00:00filledTIO
2015.05.13 11:00:003073NZDCADsell0.01 / 0.010.000002015.05.13 11:00:00filledTIO
2015.05.13 16:00:003074AUDCADsell0.01 / 0.010.000002015.05.13 16:00:00filledTIO_Rec_0800
2015.05.13 16:00:003075NZDCADsell0.01 / 0.010.000002015.05.13 16:00:00filledTIO
2015.05.13 19:00:003076AUDCADsell0.01 / 0.010.000002015.05.13 19:00:00filledTIO_Rec_1400
2015.05.13 19:30:003077AUDCADsell0.01 / 0.010.000002015.05.13 19:30:00filledTIO_Rec_0200
2015.05.14 01:30:003078AUDCADsell0.01 / 0.010.000002015.05.14 01:30:00filledTIO_Rec_0100
2015.05.14 02:00:003079AUDNZDbuy0.01 / 0.010.000002015.05.14 02:00:00filledTIO
2015.05.14 02:00:003080AUDNZDbuy0.01 / 0.010.000002015.05.14 02:00:00filledTIO
2015.05.14 03:00:003081AUDCADsell0.01 / 0.010.000002015.05.14 03:00:00filledTIO_Rec_0400
2015.05.14 09:30:003082AUDNZDbuy0.01 / 0.010.000002015.05.14 09:30:00filledTIO
2015.05.14 10:00:003083AUDNZDbuy0.01 / 0.010.000002015.05.14 10:00:00filledTIO
2015.05.14 17:30:003084AUDNZDbuy0.01 / 0.010.000002015.05.14 17:30:00filledTIO
2015.05.15 09:00:003085AUDCADbuy0.01 / 0.010.000002015.05.15 09:00:00filledTIO
2015.05.15 10:30:003086AUDCADbuy0.01 / 0.010.000002015.05.15 10:30:00filledTIO
2015.05.15 12:00:003087AUDCADbuy0.01 / 0.010.000002015.05.15 12:00:00filledTIO
2015.05.18 03:30:003088AUDCADbuy0.01 / 0.010.000002015.05.18 03:30:00filledTIO
2015.05.18 03:30:003089AUDCADbuy0.01 / 0.010.000002015.05.18 03:30:00filledTIO
2015.05.19 07:00:003090AUDNZDbuy0.01 / 0.010.000002015.05.19 07:00:00filledTIO
2015.05.19 08:30:003091AUDNZDbuy0.01 / 0.010.000002015.05.19 08:30:00filledTIO
2015.05.22 00:00:003092AUDNZDbuy0.01 / 0.010.000002015.05.22 00:00:00filledTIO_Rec_0400
2015.05.22 17:00:003093EURNZDbuy0.02 / 0.020.000002015.05.22 17:00:00filledTIO_Rec_0000
2015.05.25 03:00:003094EURNZDsell0.02 / 0.020.000002015.05.25 03:00:00filledTIO
2015.05.25 05:30:003095AUDNZDsell0.01 / 0.010.000002015.05.25 05:30:00filledTIO
2015.05.27 16:00:003096AUDNZDbuy0.01 / 0.010.000002015.05.27 16:00:00filledTIO_Rec_0400
2015.05.28 03:00:003097AUDNZDsell0.01 / 0.010.000002015.05.28 03:00:00filledTIO
2015.05.28 12:00:003098AUDNZDbuy0.01 / 0.010.000002015.05.28 12:00:00filledTIO_Rec_0200
2015.05.28 12:30:003099AUDNZDbuy0.01 / 0.010.000002015.05.28 12:30:00filledTIO_Rec_0900
2015.05.28 16:00:003100AUDNZDsell0.01 / 0.010.000002015.05.28 16:00:00filledTIO
2015.05.28 16:30:003101AUDNZDsell0.01 / 0.010.000002015.05.28 16:30:00filledTIO
2015.05.28 20:00:003102AUDCADbuy0.01 / 0.010.000002015.05.28 20:00:00filledTIO_Rec_1400
2015.05.28 20:30:003103AUDCADbuy0.01 / 0.010.000002015.05.28 20:30:00filledTIO_Rec_0200
2015.05.29 03:00:003104AUDCADbuy0.01 / 0.010.000002015.05.29 03:00:00filledTIO_Rec_0100
2015.05.29 23:00:003105NZDCADbuy0.01 / 0.010.000002015.05.29 23:00:00filledTIO_Rec_0100
2015.06.01 16:00:003106AUDCADsell0.01 / 0.010.000002015.06.01 16:00:00filledTIO
2015.06.02 03:30:003107AUDCADsell0.01 / 0.010.000002015.06.02 03:30:00filledTIO
2015.06.02 03:30:003108AUDCADsell0.01 / 0.010.000002015.06.02 03:30:00filledTIO
2015.06.02 17:30:003109NZDCADsell0.01 / 0.010.000002015.06.02 17:30:00filledTIO
2015.06.02 23:00:003110AUDCADsell0.01 / 0.010.000002015.06.02 23:00:00filledTIO_Rec_0100
2015.06.03 09:30:003111AUDCADsell0.01 / 0.010.000002015.06.03 09:30:00filledTIO_Rec_0300
2015.06.03 17:00:003112EURNZDsell0.02 / 0.020.000002015.06.03 17:00:00filledTIO_Rec_0000
2015.06.03 19:00:003113AUDNZDsell0.01 / 0.010.000002015.06.03 19:00:00filledTIO_Rec_0500
2015.06.03 19:00:003114AUDNZDsell0.01 / 0.010.000002015.06.03 19:00:00filledTIO_Rec_1100
2015.06.03 20:00:003115EURNZDsell0.02 / 0.020.000002015.06.03 20:00:00filledTIO_Rec_0300
2015.06.04 01:00:003116EURNZDbuy0.02 / 0.020.000002015.06.04 01:00:00filledTIO
2015.06.04 13:00:003117EURNZDsell0.02 / 0.020.000002015.06.04 13:00:00filledTIO_Rec_0000
2015.06.04 15:00:003118EURNZDbuy0.02 / 0.020.000002015.06.04 15:00:00filledTIO
2015.06.04 17:00:003119AUDCADbuy0.01 / 0.010.000002015.06.04 17:00:00filledTIO
2015.06.04 17:30:003120AUDCADbuy0.01 / 0.010.000002015.06.04 17:30:00filledTIO
2015.06.05 05:30:003121NZDCADsell0.01 / 0.010.000002015.06.05 05:30:00filledTIO_Rec_0400
2015.06.05 11:00:003122EURNZDsell0.02 / 0.020.000002015.06.05 11:00:00filledTIO_Rec_0000
2015.06.05 14:00:003123EURNZDbuy0.02 / 0.020.000002015.06.05 14:00:00filledTIO
2015.06.05 15:30:003124NZDCADbuy0.01 / 0.010.000002015.06.05 15:30:00filledTIO
2015.06.05 23:00:003125NZDCADbuy0.01 / 0.010.000002015.06.05 23:00:00filledTIO_Rec_0600
2015.06.08 02:30:003126NZDCADbuy0.01 / 0.010.000002015.06.08 02:30:00filledTIO_Rec_0500
2015.06.08 13:00:003127EURNZDbuy0.02 / 0.020.000002015.06.08 13:00:00filledTIO
2015.06.08 16:00:003128AUDNZDbuy0.01 / 0.010.000002015.06.08 16:00:00filledTIO_Rec_0400
2015.06.08 16:30:003129AUDNZDbuy0.01 / 0.010.000002015.06.08 16:30:00filledTIO
2015.06.08 16:30:003130AUDNZDbuy0.01 / 0.010.000002015.06.08 16:30:00filledTIO
2015.06.08 18:00:003131EURNZDsell0.02 / 0.020.000002015.06.08 18:00:00filledTIO_Rec_0000
2015.06.08 20:30:003132NZDCADsell0.01 / 0.010.000002015.06.08 20:30:00filledTIO
2015.06.08 20:30:003133NZDCADsell0.01 / 0.010.000002015.06.08 20:30:00filledTIO
2015.06.08 21:00:003134EURNZDbuy0.02 / 0.020.000002015.06.08 21:00:00filledTIO
2015.06.09 04:00:003135AUDNZDsell0.01 / 0.010.000002015.06.09 04:00:00filledTIO
2015.06.09 07:00:003136EURNZDsell0.02 / 0.020.000002015.06.09 07:00:00filledTIO_Rec_0000
2015.06.09 10:00:003137EURNZDbuy0.02 / 0.020.000002015.06.09 10:00:00filledTIO
2015.06.10 07:00:003138AUDCADbuy0.01 / 0.010.000002015.06.10 07:00:00filledTIO_Rec_1300
2015.06.11 01:30:003139NZDCADbuy0.01 / 0.010.000002015.06.11 01:30:00filledTIO_Rec_0000
2015.06.11 02:00:003140EURNZDsell0.02 / 0.020.000002015.06.11 02:00:00filledTIO_Rec_0400
2015.06.11 03:00:003141NZDCADbuy0.01 / 0.010.000002015.06.11 03:00:00filledTIO_Rec_0600
2015.06.11 04:30:003142NZDCADbuy0.01 / 0.010.000002015.06.11 04:30:00filledTIO_Rec_0300
2015.06.11 04:30:003143NZDCADbuy0.01 / 0.010.000002015.06.11 04:30:00filledTIO_Rec_0500
2015.06.11 06:00:003144NZDCADbuy0.01 / 0.010.000002015.06.11 06:00:00filledTIO_Rec_0100
2015.06.11 08:00:003145EURNZDsell0.02 / 0.020.000002015.06.11 08:00:00filledTIO_Rec_0300
2015.06.11 14:30:003146AUDNZDsell0.01 / 0.010.000002015.06.11 14:30:00filledTIO_Rec_0500
2015.06.11 14:30:003147AUDNZDsell0.01 / 0.010.000002015.06.11 14:30:00filledTIO_Rec_1100
2015.06.11 18:00:003148NZDCADbuy0.01 / 0.010.000002015.06.11 18:00:00filledTIO_Rec_0200
2015.06.12 16:00:003149EURNZDsell0.02 / 0.020.000002015.06.12 16:00:00filledTIO_Rec_0000
2015.06.12 18:30:003150AUDNZDsell0.01 / 0.010.000002015.06.12 18:30:00filledTIO_Rec_0400
2015.06.12 20:00:003151EURNZDbuy0.02 / 0.020.000002015.06.12 20:00:00filledTIO
2015.06.12 20:30:003152NZDCADsell0.01 / 0.010.000002015.06.12 20:30:00filledTIO
2015.06.15 04:00:003153AUDNZDbuy0.01 / 0.010.000002015.06.15 04:00:00filledTIO
2015.06.15 12:30:003154NZDCADsell0.01 / 0.010.000002015.06.15 12:30:00filledTIO
2015.06.15 13:30:003155NZDCADsell0.01 / 0.010.000002015.06.15 13:30:00filledTIO
2015.06.15 13:30:003156NZDCADsell0.01 / 0.010.000002015.06.15 13:30:00filledTIO
2015.06.15 14:30:003157AUDCADsell0.01 / 0.010.000002015.06.15 14:30:00filledTIO
2015.06.16 11:30:003158NZDCADsell0.01 / 0.010.000002015.06.16 11:30:00filledTIO
2015.06.16 16:00:003159EURNZDbuy0.02 / 0.020.000002015.06.16 16:00:00filledTIO
2015.06.16 16:00:003160EURNZDbuy0.02 / 0.020.000002015.06.16 16:00:00filledTIO
2015.06.17 12:00:003161EURNZDsell0.02 / 0.020.000002015.06.17 12:00:00filledTIO_Rec_0000
2015.06.17 18:00:003162NZDCADbuy0.01 / 0.010.000002015.06.17 18:00:00filledTIO_Rec_0000
2015.06.17 18:00:003163EURNZDbuy0.02 / 0.020.000002015.06.17 18:00:00filledTIO
2015.06.17 20:00:003164EURNZDsell0.02 / 0.020.000002015.06.17 20:00:00filledTIO_Rec_0400
2015.06.18 02:00:003165AUDNZDsell0.01 / 0.010.000002015.06.18 02:00:00filledTIO_Rec_0400
2015.06.18 02:00:003166EURNZDsell0.02 / 0.020.000002015.06.18 02:00:00filledTIO_Rec_0000
2015.06.18 03:00:003167NZDCADbuy0.01 / 0.010.000002015.06.18 03:00:00filledTIO_Rec_0600
2015.06.18 05:30:003168NZDCADbuy0.01 / 0.010.000002015.06.18 05:30:00filledTIO_Rec_0300
2015.06.18 05:30:003169NZDCADbuy0.01 / 0.010.000002015.06.18 05:30:00filledTIO_Rec_0500
2015.06.18 06:00:003170EURNZDbuy0.02 / 0.020.000002015.06.18 06:00:00filledTIO
2015.06.18 07:00:003171AUDCADbuy0.01 / 0.010.000002015.06.18 07:00:00filledTIO_Rec_0100
2015.06.18 13:00:003172AUDCADsell0.01 / 0.010.000002015.06.18 13:00:00filledTIO
2015.06.18 18:30:003173AUDNZDsell0.01 / 0.010.000002015.06.18 18:30:00filledTIO_Rec_0600
2015.06.18 19:00:003174AUDNZDsell0.01 / 0.010.000002015.06.18 19:00:00filledTIO_Rec_0300
2015.06.18 22:30:003175NZDCADsell0.01 / 0.010.000002015.06.18 22:30:00filledTIO
2015.06.19 05:30:003176AUDNZDbuy0.01 / 0.010.000002015.06.19 05:30:00filledTIO
2015.06.19 16:00:003177NZDCADsell0.01 / 0.010.000002015.06.19 16:00:00filledTIO
2015.06.19 22:30:003178NZDCADsell0.01 / 0.010.000002015.06.19 22:30:00filledTIO
2015.06.19 22:30:003179NZDCADsell0.01 / 0.010.000002015.06.19 22:30:00filledTIO
2015.06.22 13:00:003180AUDNZDsell0.01 / 0.010.000002015.06.22 13:00:00filledTIO_Rec_0400
2015.06.22 15:00:003181EURNZDsell0.02 / 0.020.000002015.06.22 15:00:00filledTIO_Rec_0000
2015.06.22 19:30:003182AUDNZDbuy0.01 / 0.010.000002015.06.22 19:30:00filledTIO
2015.06.22 21:00:003183EURNZDbuy0.02 / 0.020.000002015.06.22 21:00:00filledTIO
2015.06.23 04:30:003184AUDNZDbuy0.01 / 0.010.000002015.06.23 04:30:00filledTIO
2015.06.23 10:00:003185EURNZDbuy0.02 / 0.020.000002015.06.23 10:00:00filledTIO
2015.06.24 01:30:003186NZDCADsell0.01 / 0.010.000002015.06.24 01:30:00filledTIO
2015.06.24 08:00:003187AUDNZDbuy0.01 / 0.010.000002015.06.24 08:00:00filledTIO
2015.06.24 19:30:003188AUDNZDbuy0.01 / 0.010.000002015.06.24 19:30:00filledTIO
2015.06.24 19:30:003189AUDNZDbuy0.01 / 0.010.000002015.06.24 19:30:00filledTIO
2015.06.25 07:00:003190AUDCADsell0.01 / 0.010.000002015.06.25 07:00:00filledTIO_Rec_1200
2015.06.25 08:30:003191NZDCADsell0.01 / 0.010.000002015.06.25 08:30:00filledTIO_Rec_0600
2015.06.26 01:00:003192NZDCADbuy0.01 / 0.010.000002015.06.26 01:00:00filledTIO
2015.06.26 04:30:003193AUDCADbuy0.01 / 0.010.000002015.06.26 04:30:00filledTIO
2015.06.29 03:00:003194AUDCADbuy0.01 / 0.010.000002015.06.29 03:00:00filledTIO_Rec_0400
2015.06.29 11:00:003195AUDCADbuy0.01 / 0.010.000002015.06.29 11:00:00filledTIO_Rec_0900
2015.06.29 11:30:003196AUDCADbuy0.01 / 0.010.000002015.06.29 11:30:00filledTIO_Rec_0300
2015.06.29 20:00:003197AUDCADsell0.01 / 0.010.000002015.06.29 20:00:00filledTIO
2015.06.29 20:00:003198AUDCADsell0.01 / 0.010.000002015.06.29 20:00:00filledTIO
2015.06.29 20:00:003199AUDCADsell0.01 / 0.010.000002015.06.29 20:00:00filledTIO
2015.06.30 12:30:003200AUDNZDsell0.01 / 0.010.000002015.06.30 12:30:00filledTIO_Rec_0200
2015.06.30 13:30:003201NZDCADbuy0.01 / 0.010.000002015.06.30 13:30:00filledTIO_Rec_0000
2015.06.30 18:30:003202NZDCADsell0.01 / 0.010.000002015.06.30 18:30:00filledTIO
2015.06.30 21:30:003203AUDNZDsell0.01 / 0.010.000002015.06.30 21:30:00filledTIO_Rec_0600
2015.06.30 22:30:003204AUDNZDsell0.01 / 0.010.000002015.06.30 22:30:00filledTIO_Rec_0300
2015.07.02 04:30:003205AUDNZDsell0.01 / 0.010.000002015.07.02 04:30:00filledTIO_Rec_0100
2015.07.02 05:00:003206AUDNZDsell0.01 / 0.010.000002015.07.02 05:00:00filledTIO_Rec_1200
2015.07.02 05:30:003207AUDNZDsell0.01 / 0.010.000002015.07.02 05:30:00filledTIO_Rec_0700
2015.07.02 08:00:003208AUDNZDsell0.01 / 0.010.000002015.07.02 08:00:00filledTIO_Rec_0500
2015.07.02 08:00:003209AUDNZDsell0.01 / 0.010.000002015.07.02 08:00:00filledTIO_Rec_1100
2015.07.03 02:00:003210AUDNZDbuy0.01 / 0.010.000002015.07.03 02:00:00filledTIO
2015.07.03 04:30:003211AUDNZDbuy0.01 / 0.010.000002015.07.03 04:30:00filledTIO
2015.07.03 05:00:003212AUDNZDbuy0.01 / 0.010.000002015.07.03 05:00:00filledTIO
2015.07.03 05:00:003213AUDNZDbuy0.01 / 0.010.000002015.07.03 05:00:00filledTIO
2015.07.03 12:00:003214AUDNZDbuy0.01 / 0.010.000002015.07.03 12:00:00filledTIO
2015.07.03 12:00:003215AUDNZDbuy0.01 / 0.010.000002015.07.03 12:00:00filledTIO
2015.07.03 12:00:003216AUDNZDbuy0.01 / 0.010.000002015.07.03 12:00:00filledTIO
2015.07.03 12:00:003217AUDNZDbuy0.01 / 0.010.000002015.07.03 12:00:00filledTIO
2015.07.06 06:00:003218EURNZDsell0.02 / 0.020.000002015.07.06 06:00:00filledTIO_Rec_0000
2015.07.06 06:30:003219AUDNZDbuy0.01 / 0.010.000002015.07.06 06:30:00filledTIO_Rec_0600
2015.07.06 07:00:003220AUDNZDbuy0.01 / 0.010.000002015.07.06 07:00:00filledTIO_Rec_0300
2015.07.06 10:00:003221EURNZDbuy0.02 / 0.020.000002015.07.06 10:00:00filledTIO
2015.07.07 17:30:003222AUDCADbuy0.01 / 0.010.000002015.07.07 17:30:00filledTIO_Rec_0600
2015.07.08 11:30:003223AUDNZDbuy0.01 / 0.010.000002015.07.08 11:30:00filledTIO_Rec_0900
2015.07.08 16:30:003224NZDCADsell0.01 / 0.010.000002015.07.08 16:30:00filledTIO_Rec_0000
2015.07.08 22:00:003225NZDCADsell0.01 / 0.010.000002015.07.08 22:00:00filledTIO_Rec_0600
2015.07.09 02:00:003226NZDCADsell0.01 / 0.010.000002015.07.09 02:00:00filledTIO_Rec_0300
2015.07.09 05:30:003227NZDCADsell0.01 / 0.010.000002015.07.09 05:30:00filledTIO_Rec_0500
2015.07.10 16:00:003228NZDCADbuy0.01 / 0.010.000002015.07.10 16:00:00filledTIO
2015.07.10 16:00:003229NZDCADbuy0.01 / 0.010.000002015.07.10 16:00:00filledTIO
2015.07.10 16:00:003230NZDCADbuy0.01 / 0.010.000002015.07.10 16:00:00filledTIO
2015.07.10 16:00:003231NZDCADbuy0.01 / 0.010.000002015.07.10 16:00:00filledTIO
2015.07.10 18:30:003232AUDNZDsell0.01 / 0.010.000002015.07.10 18:30:00filledTIO
2015.07.10 22:30:003233AUDNZDsell0.01 / 0.010.000002015.07.10 22:30:00filledTIO
2015.07.13 11:00:003234AUDNZDsell0.01 / 0.010.000002015.07.13 11:00:00filledTIO
2015.07.14 09:30:003235AUDCADsell0.01 / 0.010.000002015.07.14 09:30:00filledTIO
2015.07.14 18:00:003236EURNZDbuy0.02 / 0.020.000002015.07.14 18:00:00filledTIO_Rec_0000
2015.07.14 22:00:003237EURNZDsell0.02 / 0.020.000002015.07.14 22:00:00filledTIO
2015.07.15 06:30:003238AUDNZDsell0.01 / 0.010.000002015.07.15 06:30:00filledTIO_Rec_0400
2015.07.15 14:00:003239AUDNZDsell0.01 / 0.010.000002015.07.15 14:00:00filledTIO_Rec_0900
2015.07.15 14:30:003240AUDNZDsell0.01 / 0.010.000002015.07.15 14:30:00filledTIO_Rec_0200
2015.07.15 17:00:003241NZDCADbuy0.01 / 0.010.000002015.07.15 17:00:00filledTIO_Rec_0700
2015.07.15 18:00:003242NZDCADsell0.01 / 0.010.000002015.07.15 18:00:00filledTIO
2015.07.16 08:30:003243NZDCADbuy0.01 / 0.010.000002015.07.16 08:30:00filledTIO_Rec_0000
2015.07.16 10:00:003244AUDNZDsell0.01 / 0.010.000002015.07.16 10:00:00filledTIO_Rec_0300
2015.07.16 10:00:003245AUDNZDsell0.01 / 0.010.000002015.07.16 10:00:00filledTIO_Rec_0600
2015.07.16 13:30:003246AUDNZDsell0.01 / 0.010.000002015.07.16 13:30:00filledTIO_Rec_0800
2015.07.16 15:30:003247NZDCADbuy0.01 / 0.010.000002015.07.16 15:30:00filledTIO_Rec_0600
2015.07.16 16:00:003248AUDNZDsell0.01 / 0.010.000002015.07.16 16:00:00filledTIO_Rec_0500
2015.07.16 16:00:003249AUDNZDsell0.01 / 0.010.000002015.07.16 16:00:00filledTIO_Rec_0700
2015.07.16 16:00:003250AUDNZDsell0.01 / 0.010.000002015.07.16 16:00:00filledTIO_Rec_1100
2015.07.16 17:00:003251AUDCADsell0.01 / 0.010.000002015.07.16 17:00:00filledTIO_Rec_0400
2015.07.16 17:30:003252AUDNZDsell0.01 / 0.010.000002015.07.16 17:30:00filledTIO_Rec_0100
2015.07.16 18:30:003253AUDCADsell0.01 / 0.010.000002015.07.16 18:30:00filledTIO_Rec_0100
2015.07.16 21:30:003254AUDCADsell0.01 / 0.010.000002015.07.16 21:30:00filledTIO_Rec_0900
2015.07.17 04:00:003255AUDCADsell0.01 / 0.010.000002015.07.17 04:00:00filledTIO_Rec_0300
2015.07.17 05:00:003256NZDCADsell0.01 / 0.010.000002015.07.17 05:00:00filledTIO
2015.07.17 07:00:003257AUDNZDbuy0.01 / 0.010.000002015.07.17 07:00:00filledTIO
2015.07.17 12:30:003258NZDCADsell0.01 / 0.010.000002015.07.17 12:30:00filledTIO
2015.07.20 05:00:003259AUDCADbuy0.01 / 0.010.000002015.07.20 05:00:00filledTIO
2015.07.20 05:30:003260AUDNZDbuy0.01 / 0.010.000002015.07.20 05:30:00filledTIO
2015.07.20 06:00:003261AUDCADbuy0.01 / 0.010.000002015.07.20 06:00:00filledTIO
2015.07.20 06:00:003262AUDCADbuy0.01 / 0.010.000002015.07.20 06:00:00filledTIO
2015.07.20 07:00:003263AUDNZDbuy0.01 / 0.010.000002015.07.20 07:00:00filledTIO
2015.07.20 07:30:003264AUDNZDbuy0.01 / 0.010.000002015.07.20 07:30:00filledTIO
2015.07.20 07:30:003265AUDNZDbuy0.01 / 0.010.000002015.07.20 07:30:00filledTIO
2015.07.20 07:30:003266AUDNZDbuy0.01 / 0.010.000002015.07.20 07:30:00filledTIO
2015.07.21 05:00:003267AUDNZDbuy0.01 / 0.010.000002015.07.21 05:00:00filledTIO
2015.07.21 05:00:003268AUDNZDbuy0.01 / 0.010.000002015.07.21 05:00:00filledTIO
2015.07.21 05:00:003269AUDNZDbuy0.01 / 0.010.000002015.07.21 05:00:00filledTIO
2015.07.21 05:30:003270AUDNZDbuy0.01 / 0.010.000002015.07.21 05:30:00filledTIO
2015.07.23 06:30:003271AUDCADsell0.01 / 0.010.000002015.07.23 06:30:00filledTIO_Rec_0800
2015.07.23 06:30:003272AUDNZDbuy0.01 / 0.010.000002015.07.23 06:30:00filledTIO_Rec_0900
2015.07.23 10:00:003273NZDCADsell0.01 / 0.010.000002015.07.23 10:00:00filledTIO_Rec_0000
2015.07.23 16:00:003274AUDCADbuy0.01 / 0.010.000002015.07.23 16:00:00filledTIO
2015.07.23 17:00:003275AUDCADbuy0.01 / 0.010.000002015.07.23 17:00:00filledTIO
2015.07.23 23:30:003276NZDCADbuy0.01 / 0.010.000002015.07.23 23:30:00filledTIO
2015.07.27 01:00:003277AUDCADbuy0.01 / 0.010.000002015.07.27 01:00:00filledTIO_Rec_0400
2015.07.27 10:00:003278AUDCADbuy0.01 / 0.010.000002015.07.27 10:00:00filledTIO_Rec_0900
2015.07.27 11:00:003279AUDCADbuy0.01 / 0.010.000002015.07.27 11:00:00filledTIO_Rec_0300
2015.07.27 11:00:003280EURNZDsell0.02 / 0.020.000002015.07.27 11:00:00filledTIO_Rec_0000
2015.07.27 15:00:003281EURNZDbuy0.02 / 0.020.000002015.07.27 15:00:00filledTIO
2015.07.27 20:00:003282EURNZDsell0.02 / 0.020.000002015.07.27 20:00:00filledTIO_Rec_0600
2015.07.28 11:30:003283NZDCADsell0.01 / 0.010.000002015.07.28 11:30:00filledTIO_Rec_0000
2015.07.28 16:00:003284EURNZDbuy0.02 / 0.020.000002015.07.28 16:00:00filledTIO
2015.07.28 23:30:003285NZDCADbuy0.01 / 0.010.000002015.07.28 23:30:00filledTIO
2015.07.30 01:30:003286AUDNZDsell0.01 / 0.010.000002015.07.30 01:30:00filledTIO
2015.07.30 17:30:003287AUDCADsell0.01 / 0.010.000002015.07.30 17:30:00filledTIO
2015.07.30 18:30:003288AUDCADsell0.01 / 0.010.000002015.07.30 18:30:00filledTIO
2015.07.31 16:00:003289AUDCADsell0.01 / 0.010.000002015.07.31 16:00:00filledTIO
2015.08.03 01:30:003290AUDNZDsell0.01 / 0.010.000002015.08.03 01:30:00filledTIO_Rec_0600
2015.08.03 03:00:003291AUDNZDsell0.01 / 0.010.000002015.08.03 03:00:00filledTIO_Rec_0300
2015.08.03 07:30:003292AUDCADsell0.01 / 0.010.000002015.08.03 07:30:00filledTIO_Rec_0100
2015.08.03 14:30:003293AUDNZDbuy0.01 / 0.010.000002015.08.03 14:30:00filledTIO
2015.08.03 15:00:003294AUDNZDbuy0.01 / 0.010.000002015.08.03 15:00:00filledTIO
2015.08.03 23:30:003295AUDCADsell0.01 / 0.010.000002015.08.03 23:30:00filledTIO_Rec_0900
2015.08.04 00:30:003296AUDCADsell0.01 / 0.010.000002015.08.04 00:30:00filledTIO_Rec_0300
2015.08.04 08:30:003297AUDNZDsell0.01 / 0.010.000002015.08.04 08:30:00filledTIO_Rec_0900
2015.08.04 18:30:003298AUDCADsell0.01 / 0.010.000002015.08.04 18:30:00filledTIO_Rec_1300
2015.08.04 18:30:003299AUDNZDsell0.01 / 0.010.000002015.08.04 18:30:00filledTIO_Rec_0700
2015.08.04 18:30:003300AUDNZDsell0.01 / 0.010.000002015.08.04 18:30:00filledTIO_Rec_1200
2015.08.04 19:00:003301AUDNZDsell0.01 / 0.010.000002015.08.04 19:00:00filledTIO_Rec_0500
2015.08.04 19:00:003302AUDNZDsell0.01 / 0.010.000002015.08.04 19:00:00filledTIO_Rec_1100
2015.08.04 19:30:003303AUDNZDsell0.01 / 0.010.000002015.08.04 19:30:00filledTIO_Rec_0300
2015.08.04 19:30:003304AUDNZDsell0.01 / 0.010.000002015.08.04 19:30:00filledTIO_Rec_0800
2015.08.04 20:00:003305AUDNZDsell0.01 / 0.010.000002015.08.04 20:00:00filledTIO_Rec_0600
2015.08.04 23:00:003306AUDCADsell0.01 / 0.010.000002015.08.04 23:00:00filledTIO_Rec_0700
2015.08.04 23:30:003307AUDCADsell0.01 / 0.010.000002015.08.04 23:30:00filledTIO_Rec_0600
2015.08.05 02:30:003308AUDNZDsell0.01 / 0.010.000002015.08.05 02:30:00filledTIO_Rec_0100
2015.08.06 08:30:003309AUDNZDbuy0.01 / 0.010.000002015.08.06 08:30:00filledTIO
2015.08.06 09:00:003310AUDCADbuy0.01 / 0.010.000002015.08.06 09:00:00filledTIO
2015.08.06 19:30:003311AUDCADbuy0.01 / 0.010.000002015.08.06 19:30:00filledTIO
2015.08.06 21:30:003312AUDNZDbuy0.01 / 0.010.000002015.08.06 21:30:00filledTIO
2015.08.07 04:30:003313AUDNZDbuy0.01 / 0.010.000002015.08.07 04:30:00filledTIO
2015.08.07 18:00:003314AUDNZDbuy0.01 / 0.010.000002015.08.07 18:00:00filledTIO
2015.08.10 19:30:003315AUDCADbuy0.01 / 0.010.000002015.08.10 19:30:00filledTIO
2015.08.11 04:30:003316AUDCADbuy0.01 / 0.010.000002015.08.11 04:30:00filledTIO
2015.08.11 04:30:003317AUDCADbuy0.01 / 0.010.000002015.08.11 04:30:00filledTIO
2015.08.11 05:30:003318AUDNZDbuy0.01 / 0.010.000002015.08.11 05:30:00filledTIO
2015.08.11 05:30:003319AUDNZDbuy0.01 / 0.010.000002015.08.11 05:30:00filledTIO
2015.08.11 05:30:003320AUDNZDbuy0.01 / 0.010.000002015.08.11 05:30:00filledTIO
2015.08.11 05:30:003321AUDNZDbuy0.01 / 0.010.000002015.08.11 05:30:00filledTIO
2015.08.11 06:00:003322AUDCADbuy0.01 / 0.010.000002015.08.11 06:00:00filledTIO
2015.08.11 10:30:003323AUDCADbuy0.01 / 0.010.000002015.08.11 10:30:00filledTIO_Rec_0100
2015.08.11 11:30:003324AUDCADbuy0.01 / 0.010.000002015.08.11 11:30:00filledTIO_Rec_0400
2015.08.11 12:00:003325EURNZDsell0.02 / 0.020.000002015.08.11 12:00:00filledTIO_Rec_0000
2015.08.11 14:00:003326EURNZDsell0.02 / 0.020.000002015.08.11 14:00:00filledTIO_Rec_0400
2015.08.11 16:30:003327AUDNZDbuy0.01 / 0.010.000002015.08.11 16:30:00filledTIO
2015.08.11 18:00:003328EURNZDsell0.02 / 0.020.000002015.08.11 18:00:00filledTIO_Rec_0500
2015.08.11 18:00:003329EURNZDsell0.02 / 0.020.000002015.08.11 18:00:00filledTIO_Rec_0700
2015.08.11 20:00:003330EURNZDbuy0.02 / 0.020.000002015.08.11 20:00:00filledTIO
2015.08.11 22:30:003331AUDCADbuy0.01 / 0.010.000002015.08.11 22:30:00filledTIO_Rec_0300
2015.08.12 05:00:003332EURNZDsell0.02 / 0.020.000002015.08.12 05:00:00filledTIO_Rec_0000
2015.08.12 08:00:003333EURNZDsell0.02 / 0.020.000002015.08.12 08:00:00filledTIO_Rec_0600
2015.08.12 09:00:003334EURNZDbuy0.02 / 0.020.000002015.08.12 09:00:00filledTIO
2015.08.13 18:00:003335AUDCADsell0.01 / 0.010.000002015.08.13 18:00:00filledTIO
2015.08.13 18:00:003336AUDCADsell0.01 / 0.010.000002015.08.13 18:00:00filledTIO
2015.08.13 18:00:003337AUDCADsell0.01 / 0.010.000002015.08.13 18:00:00filledTIO
2015.08.17 00:30:003338AUDCADsell0.01 / 0.010.000002015.08.17 00:30:00filledTIO_Rec_0100
2015.08.17 06:30:003339AUDNZDsell0.01 / 0.010.000002015.08.17 06:30:00filledTIO_Rec_0600
2015.08.17 10:00:003340EURNZDbuy0.02 / 0.020.000002015.08.17 10:00:00filledTIO
2015.08.17 22:00:003341AUDNZDbuy0.01 / 0.010.000002015.08.17 22:00:00filledTIO
2015.08.18 10:30:003342AUDCADbuy0.01 / 0.010.000002015.08.18 10:30:00filledTIO
2015.08.18 19:00:003343EURNZDbuy0.02 / 0.020.000002015.08.18 19:00:00filledTIO
2015.08.18 19:00:003344EURNZDbuy0.02 / 0.020.000002015.08.18 19:00:00filledTIO
2015.08.19 01:00:003345EURNZDbuy0.02 / 0.020.000002015.08.19 01:00:00filledTIO
2015.08.20 07:00:003346NZDCADsell0.01 / 0.010.000002015.08.20 07:00:00filledTIO_Rec_0000
2015.08.21 02:30:003347NZDCADbuy0.01 / 0.010.000002015.08.21 02:30:00filledTIO
2015.08.21 12:30:003348AUDNZDbuy0.01 / 0.010.000002015.08.21 12:30:00filledTIO_Rec_1200
2015.08.21 14:30:003349AUDNZDbuy0.01 / 0.010.000002015.08.21 14:30:00filledTIO_Rec_0500
2015.08.21 14:30:003350AUDNZDbuy0.01 / 0.010.000002015.08.21 14:30:00filledTIO_Rec_1100
2015.08.21 18:30:003351NZDCADsell0.01 / 0.010.000002015.08.21 18:30:00filledTIO_Rec_0000
2015.08.21 18:30:003352AUDNZDbuy0.01 / 0.010.000002015.08.21 18:30:00filledTIO_Rec_0800
2015.08.21 19:30:003353NZDCADsell0.01 / 0.010.000002015.08.21 19:30:00filledTIO_Rec_0600
2015.08.24 01:00:003354NZDCADsell0.01 / 0.010.000002015.08.24 01:00:00filledTIO_Rec_0500
2015.08.24 05:00:003355NZDCADsell0.01 / 0.010.000002015.08.24 05:00:00filledTIO_Rec_0100
2015.08.24 12:00:003356NZDCADbuy0.01 / 0.010.000002015.08.24 12:00:00filledTIO
2015.08.24 13:30:003357NZDCADbuy0.01 / 0.010.000002015.08.24 13:30:00filledTIO
2015.08.24 13:30:003358NZDCADbuy0.01 / 0.010.000002015.08.24 13:30:00filledTIO
2015.08.24 16:30:003359NZDCADbuy0.01 / 0.010.000002015.08.24 16:30:00filledTIO
2015.08.25 00:00:003360AUDCADbuy0.01 / 0.010.000002015.08.25 00:00:00filledTIO_Rec_0900
2015.08.25 01:30:003361AUDCADbuy0.01 / 0.010.000002015.08.25 01:30:00filledTIO_Rec_0100
2015.08.25 09:30:003362AUDCADbuy0.01 / 0.010.000002015.08.25 09:30:00filledTIO_Rec_0400
2015.08.25 22:00:003363EURNZDsell0.02 / 0.020.000002015.08.25 22:00:00filledTIO_Rec_0000
2015.08.26 04:00:003364EURNZDbuy0.02 / 0.020.000002015.08.26 04:00:00filledTIO
2015.08.26 17:00:003365AUDCADbuy0.01 / 0.010.000002015.08.26 17:00:00filledTIO_Rec_0300
2015.08.26 18:00:003366EURNZDsell0.02 / 0.020.000002015.08.26 18:00:00filledTIO_Rec_0000
2015.08.26 19:30:003367AUDCADbuy0.01 / 0.010.000002015.08.26 19:30:00filledTIO_Rec_1300
2015.08.26 20:00:003368NZDCADbuy0.01 / 0.010.000002015.08.26 20:00:00filledTIO_Rec_0000
2015.08.26 21:00:003369EURNZDbuy0.02 / 0.020.000002015.08.26 21:00:00filledTIO
2015.08.26 23:00:003370AUDNZDsell0.01 / 0.010.000002015.08.26 23:00:00filledTIO
2015.08.27 15:00:003371NZDCADbuy0.01 / 0.010.000002015.08.27 15:00:00filledTIO_Rec_0600
2015.08.27 15:00:003372AUDNZDsell0.01 / 0.010.000002015.08.27 15:00:00filledTIO
2015.08.27 15:00:003373AUDNZDsell0.01 / 0.010.000002015.08.27 15:00:00filledTIO
2015.08.27 18:30:003374AUDNZDsell0.01 / 0.010.000002015.08.27 18:30:00filledTIO
2015.08.28 04:00:003375NZDCADsell0.01 / 0.010.000002015.08.28 04:00:00filledTIO
2015.08.28 11:30:003376AUDCADsell0.01 / 0.010.000002015.08.28 11:30:00filledTIO
2015.08.28 16:30:003377NZDCADsell0.01 / 0.010.000002015.08.28 16:30:00filledTIO
2015.08.28 17:00:003378AUDCADsell0.01 / 0.010.000002015.08.28 17:00:00filledTIO
2015.08.28 17:00:003379AUDCADsell0.01 / 0.010.000002015.08.28 17:00:00filledTIO
2015.08.31 16:00:003380EURNZDsell0.02 / 0.020.000002015.08.31 16:00:00filledTIO_Rec_0000
2015.08.31 18:00:003381AUDNZDsell0.01 / 0.010.000002015.08.31 18:00:00filledTIO_Rec_0900
2015.08.31 18:30:003382NZDCADbuy0.01 / 0.010.000002015.08.31 18:30:00filledTIO_Rec_0000
2015.08.31 20:00:003383EURNZDbuy0.02 / 0.020.000002015.08.31 20:00:00filledTIO
2015.08.31 20:30:003384AUDCADbuy0.01 / 0.010.000002015.08.31 20:30:00filledTIO_Rec_0600
2015.08.31 21:30:003385NZDCADbuy0.01 / 0.010.000002015.08.31 21:30:00filledTIO_Rec_0600
2015.08.31 22:30:003386NZDCADbuy0.01 / 0.010.000002015.08.31 22:30:00filledTIO_Rec_0300
2015.08.31 23:00:003387NZDCADbuy0.01 / 0.010.000002015.08.31 23:00:00filledTIO_Rec_0100
2015.08.31 23:00:003388NZDCADbuy0.01 / 0.010.000002015.08.31 23:00:00filledTIO_Rec_0500
2015.09.01 01:30:003389AUDCADbuy0.01 / 0.010.000002015.09.01 01:30:00filledTIO_Rec_1400
2015.09.01 02:00:003390AUDCADbuy0.01 / 0.010.000002015.09.01 02:00:00filledTIO_Rec_0200
2015.09.01 04:00:003391AUDCADbuy0.01 / 0.010.000002015.09.01 04:00:00filledTIO_Rec_0700
2015.09.01 11:00:003392EURNZDsell0.02 / 0.020.000002015.09.01 11:00:00filledTIO_Rec_0000
2015.09.01 12:00:003393AUDCADbuy0.01 / 0.010.000002015.09.01 12:00:00filledTIO_Rec_0400
2015.09.01 14:00:003394EURNZDbuy0.02 / 0.020.000002015.09.01 14:00:00filledTIO
2015.09.01 16:00:003395AUDNZDbuy0.01 / 0.010.000002015.09.01 16:00:00filledTIO
2015.09.01 17:00:003396AUDCADbuy0.01 / 0.010.000002015.09.01 17:00:00filledTIO_Rec_0300
2015.09.01 18:00:003397NZDCADbuy0.01 / 0.010.000002015.09.01 18:00:00filledTIO_Rec_0200
2015.09.01 22:00:003398EURNZDsell0.02 / 0.020.000002015.09.01 22:00:00filledTIO_Rec_0000
2015.09.02 00:30:003399NZDCADsell0.01 / 0.010.000002015.09.02 00:30:00filledTIO
2015.09.02 02:00:003400EURNZDbuy0.02 / 0.020.000002015.09.02 02:00:00filledTIO
2015.09.02 04:00:003401NZDCADsell0.01 / 0.010.000002015.09.02 04:00:00filledTIO
2015.09.02 07:00:003402NZDCADsell0.01 / 0.010.000002015.09.02 07:00:00filledTIO
2015.09.02 07:00:003403NZDCADsell0.01 / 0.010.000002015.09.02 07:00:00filledTIO
2015.09.02 10:00:003404EURNZDsell0.02 / 0.020.000002015.09.02 10:00:00filledTIO_Rec_0000
2015.09.02 11:00:003405EURNZDbuy0.02 / 0.020.000002015.09.02 11:00:00filledTIO
2015.09.02 19:00:003406NZDCADsell0.01 / 0.010.000002015.09.02 19:00:00filledTIO
2015.09.03 01:30:003407AUDCADsell0.01 / 0.010.000002015.09.03 01:30:00filledTIO
2015.09.03 02:30:003408NZDCADsell0.01 / 0.010.000002015.09.03 02:30:00filledTIO
2015.09.03 17:30:003409AUDCADbuy0.01 / 0.010.000002015.09.03 17:30:00filledTIO_Rec_1400
2015.09.03 20:30:003410AUDNZDbuy0.01 / 0.010.000002015.09.03 20:30:00filledTIO_Rec_0300
2015.09.04 09:30:003411AUDCADbuy0.01 / 0.010.000002015.09.04 09:30:00filledTIO_Rec_0100
2015.09.07 03:30:003412AUDNZDsell0.01 / 0.010.000002015.09.07 03:30:00filledTIO
2015.09.08 02:00:003413AUDCADsell0.01 / 0.010.000002015.09.08 02:00:00filledTIO
2015.09.08 04:00:003414AUDCADsell0.01 / 0.010.000002015.09.08 04:00:00filledTIO
2015.09.08 05:00:003415AUDCADsell0.01 / 0.010.000002015.09.08 05:00:00filledTIO
2015.09.08 05:00:003416AUDCADsell0.01 / 0.010.000002015.09.08 05:00:00filledTIO
2015.09.08 05:00:003417AUDCADsell0.01 / 0.010.000002015.09.08 05:00:00filledTIO
2015.09.08 08:00:003418EURNZDsell0.02 / 0.020.000002015.09.08 08:00:00filledTIO_Rec_0000
2015.09.08 10:00:003419EURNZDbuy0.02 / 0.020.000002015.09.08 10:00:00filledTIO
2015.09.08 17:00:003420AUDCADsell0.01 / 0.010.000002015.09.08 17:00:00filledTIO
2015.09.09 05:00:003421AUDCADsell0.01 / 0.010.000002015.09.09 05:00:00filledTIO
2015.09.09 10:30:003422AUDCADsell0.01 / 0.010.000002015.09.09 10:30:00filledTIO
2015.09.09 12:00:003423AUDCADsell0.01 / 0.010.000002015.09.09 12:00:00filledTIO_Rec_0100
2015.09.10 03:00:003424AUDCADbuy0.01 / 0.010.000002015.09.10 03:00:00filledTIO
2015.09.10 16:30:003425AUDNZDsell0.01 / 0.010.000002015.09.10 16:30:00filledTIO_Rec_0600
2015.09.10 17:30:003426AUDNZDsell0.01 / 0.010.000002015.09.10 17:30:00filledTIO_Rec_0300
2015.09.10 18:00:003427AUDNZDsell0.01 / 0.010.000002015.09.10 18:00:00filledTIO_Rec_0800
2015.09.10 18:30:003428AUDCADsell0.01 / 0.010.000002015.09.10 18:30:00filledTIO
2015.09.11 00:30:003429AUDNZDsell0.01 / 0.010.000002015.09.11 00:30:00filledTIO_Rec_0700
2015.09.11 01:30:003430AUDCADsell0.01 / 0.010.000002015.09.11 01:30:00filledTIO_Rec_0300
2015.09.11 12:00:003431EURNZDsell0.02 / 0.020.000002015.09.11 12:00:00filledTIO_Rec_0000
2015.09.11 15:00:003432EURNZDbuy0.02 / 0.020.000002015.09.11 15:00:00filledTIO
2015.09.11 16:00:003433AUDNZDsell0.01 / 0.010.000002015.09.11 16:00:00filledTIO_Rec_0100
2015.09.14 18:00:003434AUDCADsell0.01 / 0.010.000002015.09.14 18:00:00filledTIO_Rec_0700
2015.09.14 19:30:003435AUDCADsell0.01 / 0.010.000002015.09.14 19:30:00filledTIO_Rec_0600
2015.09.15 07:30:003436AUDNZDsell0.01 / 0.010.000002015.09.15 07:30:00filledTIO_Rec_0900
2015.09.15 18:30:003437AUDNZDbuy0.01 / 0.010.000002015.09.15 18:30:00filledTIO
2015.09.15 18:30:003438AUDNZDbuy0.01 / 0.010.000002015.09.15 18:30:00filledTIO
2015.09.15 18:30:003439AUDNZDbuy0.01 / 0.010.000002015.09.15 18:30:00filledTIO
2015.09.16 00:30:003440AUDNZDbuy0.01 / 0.010.000002015.09.16 00:30:00filledTIO
2015.09.16 21:30:003441AUDNZDsell0.01 / 0.010.000002015.09.16 21:30:00filledTIO_Rec_0200
2015.09.16 22:30:003442AUDCADsell0.01 / 0.010.000002015.09.16 22:30:00filledTIO_Rec_0200
2015.09.17 11:30:003443AUDCADbuy0.01 / 0.010.000002015.09.17 11:30:00filledTIO
2015.09.17 14:30:003444AUDNZDsell0.01 / 0.010.000002015.09.17 14:30:00filledTIO_Rec_0900
2015.09.17 16:30:003445AUDCADbuy0.01 / 0.010.000002015.09.17 16:30:00filledTIO
2015.09.17 23:30:003446AUDNZDbuy0.01 / 0.010.000002015.09.17 23:30:00filledTIO
2015.09.17 23:30:003447AUDNZDbuy0.01 / 0.010.000002015.09.17 23:30:00filledTIO
2015.09.18 19:30:003448AUDCADsell0.01 / 0.010.000002015.09.18 19:30:00filledTIO_Rec_1100
2015.09.18 20:30:003449AUDCADsell0.01 / 0.010.000002015.09.18 20:30:00filledTIO_Rec_0800
2015.09.18 22:00:003450AUDNZDbuy0.01 / 0.010.000002015.09.18 22:00:00filledTIO
2015.09.21 12:00:003451AUDCADbuy0.01 / 0.010.000002015.09.21 12:00:00filledTIO
2015.09.22 08:00:003452AUDCADbuy0.01 / 0.010.000002015.09.22 08:00:00filledTIO
2015.09.22 10:00:003453EURNZDbuy0.02 / 0.020.000002015.09.22 10:00:00filledTIO_Rec_0000
2015.09.22 11:30:003454AUDCADbuy0.01 / 0.010.000002015.09.22 11:30:00filledTIO
2015.09.22 12:00:003455AUDNZDbuy0.01 / 0.010.000002015.09.22 12:00:00filledTIO
2015.09.22 12:00:003456EURNZDsell0.02 / 0.020.000002015.09.22 12:00:00filledTIO
2015.09.22 13:00:003457AUDCADbuy0.01 / 0.010.000002015.09.22 13:00:00filledTIO_Rec_0800
2015.09.22 17:00:003458AUDCADbuy0.01 / 0.010.000002015.09.22 17:00:00filledTIO
2015.09.22 19:30:003459AUDCADbuy0.01 / 0.010.000002015.09.22 19:30:00filledTIO_Rec_1400
2015.09.23 08:00:003460AUDCADbuy0.01 / 0.010.000002015.09.23 08:00:00filledTIO_Rec_0100
2015.09.23 10:30:003461AUDCADbuy0.01 / 0.010.000002015.09.23 10:30:00filledTIO_Rec_0400
2015.09.23 19:00:003462AUDCADbuy0.01 / 0.010.000002015.09.23 19:00:00filledTIO_Rec_0300
2015.09.23 22:00:003463AUDNZDbuy0.01 / 0.010.000002015.09.23 22:00:00filledTIO_Rec_1000
2015.09.23 22:30:003464AUDNZDbuy0.01 / 0.010.000002015.09.23 22:30:00filledTIO_Rec_0900
2015.09.24 13:00:003465AUDNZDbuy0.01 / 0.010.000002015.09.24 13:00:00filledTIO_Rec_0600
2015.09.24 13:30:003466AUDNZDbuy0.01 / 0.010.000002015.09.24 13:30:00filledTIO_Rec_0300
2015.09.24 22:00:003467AUDCADsell0.01 / 0.010.000002015.09.24 22:00:00filledTIO
2015.09.25 09:30:003468AUDCADsell0.01 / 0.010.000002015.09.25 09:30:00filledTIO
2015.09.25 20:00:003469AUDCADsell0.01 / 0.010.000002015.09.25 20:00:00filledTIO
2015.09.25 20:30:003470NZDCADsell0.01 / 0.010.000002015.09.25 20:30:00filledTIO_Rec_0500
2015.09.28 04:00:003471AUDCADsell0.01 / 0.010.000002015.09.28 04:00:00filledTIO
2015.09.28 04:00:003472AUDCADsell0.01 / 0.010.000002015.09.28 04:00:00filledTIO
2015.09.28 06:30:003473NZDCADsell0.01 / 0.010.000002015.09.28 06:30:00filledTIO_Rec_0100
2015.09.28 08:00:003474NZDCADsell0.01 / 0.010.000002015.09.28 08:00:00filledTIO_Rec_0000
2015.09.28 15:30:003475NZDCADbuy0.01 / 0.010.000002015.09.28 15:30:00filledTIO
2015.09.28 16:30:003476NZDCADbuy0.01 / 0.010.000002015.09.28 16:30:00filledTIO
2015.09.29 00:30:003477AUDNZDsell0.01 / 0.010.000002015.09.29 00:30:00filledTIO
2015.09.29 02:30:003478AUDNZDsell0.01 / 0.010.000002015.09.29 02:30:00filledTIO
2015.09.29 19:30:003479NZDCADsell0.01 / 0.010.000002015.09.29 19:30:00filledTIO_Rec_0000
2015.09.30 18:00:003480EURNZDbuy0.02 / 0.020.000002015.09.30 18:00:00filledTIO_Rec_0000
2015.09.30 20:00:003481NZDCADsell0.01 / 0.010.000002015.09.30 20:00:00filledTIO_Rec_0600
2015.09.30 20:00:003482EURNZDsell0.02 / 0.020.000002015.09.30 20:00:00filledTIO
2015.09.30 21:30:003483NZDCADbuy0.01 / 0.010.000002015.09.30 21:30:00filledTIO
2015.10.01 01:30:003484NZDCADbuy0.01 / 0.010.000002015.10.01 01:30:00filledTIO
2015.10.01 08:30:003485AUDNZDsell0.01 / 0.010.000002015.10.01 08:30:00filledTIO
2015.10.01 14:00:003486EURNZDbuy0.02 / 0.020.000002015.10.01 14:00:00filledTIO_Rec_0000
2015.10.01 16:00:003487EURNZDsell0.02 / 0.020.000002015.10.01 16:00:00filledTIO
2015.10.01 16:30:003488NZDCADbuy0.01 / 0.010.000002015.10.01 16:30:00filledTIO
2015.10.02 23:00:003489EURNZDbuy0.02 / 0.020.000002015.10.02 23:00:00filledTIO_Rec_0000
2015.10.02 23:30:003490AUDCADbuy0.01 / 0.010.000002015.10.02 23:30:00filledTIO_Rec_0400
2015.10.05 02:00:003491EURNZDsell0.02 / 0.020.000002015.10.05 02:00:00filledTIO
2015.10.05 11:00:003492AUDNZDbuy0.01 / 0.010.000002015.10.05 11:00:00filledTIO_Rec_0200
2015.10.05 11:30:003493AUDNZDbuy0.01 / 0.010.000002015.10.05 11:30:00filledTIO_Rec_0900
2015.10.05 12:00:003494EURNZDbuy0.02 / 0.020.000002015.10.05 12:00:00filledTIO_Rec_0000
2015.10.05 16:30:003495AUDCADbuy0.01 / 0.010.000002015.10.05 16:30:00filledTIO_Rec_0900
2015.10.05 18:00:003496EURNZDsell0.02 / 0.020.000002015.10.05 18:00:00filledTIO
2015.10.06 07:00:003497AUDNZDsell0.01 / 0.010.000002015.10.06 07:00:00filledTIO
2015.10.06 07:00:003498EURNZDbuy0.02 / 0.020.000002015.10.06 07:00:00filledTIO_Rec_0300
2015.10.06 07:30:003499AUDNZDsell0.01 / 0.010.000002015.10.06 07:30:00filledTIO
2015.10.06 16:00:003500AUDCADsell0.01 / 0.010.000002015.10.06 16:00:00filledTIO
2015.10.06 16:30:003501AUDCADsell0.01 / 0.010.000002015.10.06 16:30:00filledTIO
2015.10.06 16:30:003502AUDNZDsell0.01 / 0.010.000002015.10.06 16:30:00filledTIO
2015.10.07 07:00:003503EURNZDbuy0.02 / 0.020.000002015.10.07 07:00:00filledTIO_Rec_0000
2015.10.07 17:30:003504NZDCADsell0.01 / 0.010.000002015.10.07 17:30:00filledTIO_Rec_0600
2015.10.07 19:00:003505EURNZDsell0.02 / 0.020.000002015.10.07 19:00:00filledTIO
2015.10.07 21:00:003506NZDCADsell0.01 / 0.010.000002015.10.07 21:00:00filledTIO_Rec_0300
2015.10.07 21:30:003507AUDCADsell0.01 / 0.010.000002015.10.07 21:30:00filledTIO_Rec_0100
2015.10.07 23:00:003508NZDCADsell0.01 / 0.010.000002015.10.07 23:00:00filledTIO_Rec_0500
2015.10.08 00:30:003509AUDCADsell0.01 / 0.010.000002015.10.08 00:30:00filledTIO_Rec_0400
2015.10.08 11:30:003510AUDNZDbuy0.01 / 0.010.000002015.10.08 11:30:00filledTIO_Rec_0400
2015.10.08 17:00:003511AUDNZDsell0.01 / 0.010.000002015.10.08 17:00:00filledTIO
2015.10.08 22:00:003512EURNZDbuy0.02 / 0.020.000002015.10.08 22:00:00filledTIO_Rec_0000
2015.10.08 22:30:003513AUDCADsell0.01 / 0.010.000002015.10.08 22:30:00filledTIO_Rec_0300
2015.10.08 23:30:003514NZDCADsell0.01 / 0.010.000002015.10.08 23:30:00filledTIO_Rec_0100
2015.10.09 02:00:003515EURNZDsell0.02 / 0.020.000002015.10.09 02:00:00filledTIO
2015.10.12 01:30:003516NZDCADbuy0.01 / 0.010.000002015.10.12 01:30:00filledTIO
2015.10.12 02:00:003517NZDCADbuy0.01 / 0.010.000002015.10.12 02:00:00filledTIO
2015.10.12 02:00:003518NZDCADbuy0.01 / 0.010.000002015.10.12 02:00:00filledTIO
2015.10.12 02:00:003519EURNZDsell0.02 / 0.020.000002015.10.12 02:00:00filledTIO
2015.10.12 14:00:003520AUDCADsell0.01 / 0.010.000002015.10.12 14:00:00filledTIO_Rec_0700
2015.10.12 15:30:003521AUDCADsell0.01 / 0.010.000002015.10.12 15:30:00filledTIO_Rec_0600
2015.10.12 19:00:003522AUDCADsell0.01 / 0.010.000002015.10.12 19:00:00filledTIO_Rec_1300
2015.10.13 00:30:003523NZDCADsell0.01 / 0.010.000002015.10.13 00:30:00filledTIO_Rec_0000
2015.10.13 04:30:003524AUDNZDsell0.01 / 0.010.000002015.10.13 04:30:00filledTIO_Rec_0400
2015.10.13 06:00:003525AUDNZDbuy0.01 / 0.010.000002015.10.13 06:00:00filledTIO
2015.10.13 16:30:003526NZDCADbuy0.01 / 0.010.000002015.10.13 16:30:00filledTIO
2015.10.13 18:00:003527AUDCADbuy0.01 / 0.010.000002015.10.13 18:00:00filledTIO
2015.10.13 18:00:003528AUDCADbuy0.01 / 0.010.000002015.10.13 18:00:00filledTIO
2015.10.13 18:30:003529AUDCADbuy0.01 / 0.010.000002015.10.13 18:30:00filledTIO
2015.10.13 23:30:003530NZDCADbuy0.01 / 0.010.000002015.10.13 23:30:00filledTIO
2015.10.14 01:00:003531AUDCADbuy0.01 / 0.010.000002015.10.14 01:00:00filledTIO
2015.10.14 01:00:003532AUDCADbuy0.01 / 0.010.000002015.10.14 01:00:00filledTIO
2015.10.14 12:30:003533NZDCADsell0.01 / 0.010.000002015.10.14 12:30:00filledTIO_Rec_0000
2015.10.14 17:00:003534EURNZDbuy0.02 / 0.020.000002015.10.14 17:00:00filledTIO_Rec_0000
2015.10.14 18:00:003535EURNZDsell0.02 / 0.020.000002015.10.14 18:00:00filledTIO
2015.10.15 01:00:003536NZDCADsell0.01 / 0.010.000002015.10.15 01:00:00filledTIO_Rec_0600
2015.10.15 05:30:003537NZDCADsell0.01 / 0.010.000002015.10.15 05:30:00filledTIO_Rec_0300
2015.10.15 08:00:003538AUDNZDbuy0.01 / 0.010.000002015.10.15 08:00:00filledTIO_Rec_0100
2015.10.15 08:30:003539NZDCADsell0.01 / 0.010.000002015.10.15 08:30:00filledTIO_Rec_0500
2015.10.15 11:00:003540EURNZDbuy0.02 / 0.020.000002015.10.15 11:00:00filledTIO_Rec_0000
2015.10.15 11:30:003541AUDNZDbuy0.01 / 0.010.000002015.10.15 11:30:00filledTIO_Rec_0500
2015.10.15 11:30:003542AUDNZDbuy0.01 / 0.010.000002015.10.15 11:30:00filledTIO_Rec_0700
2015.10.15 11:30:003543AUDNZDbuy0.01 / 0.010.000002015.10.15 11:30:00filledTIO_Rec_1100
2015.10.15 11:30:003544AUDNZDbuy0.01 / 0.010.000002015.10.15 11:30:00filledTIO_Rec_1200
2015.10.15 13:00:003545EURNZDbuy0.02 / 0.020.000002015.10.15 13:00:00filledTIO_Rec_0300
2015.10.15 15:00:003546EURNZDsell0.02 / 0.020.000002015.10.15 15:00:00filledTIO
2015.10.15 17:00:003547NZDCADsell0.01 / 0.010.000002015.10.15 17:00:00filledTIO_Rec_0100
2015.10.15 22:30:003548NZDCADbuy0.01 / 0.010.000002015.10.15 22:30:00filledTIO
2015.10.16 02:30:003549NZDCADbuy0.01 / 0.010.000002015.10.16 02:30:00filledTIO
2015.10.16 06:30:003550AUDCADbuy0.01 / 0.010.000002015.10.16 06:30:00filledTIO
2015.10.16 11:30:003551NZDCADbuy0.01 / 0.010.000002015.10.16 11:30:00filledTIO
2015.10.16 11:30:003552NZDCADbuy0.01 / 0.010.000002015.10.16 11:30:00filledTIO
2015.10.19 03:30:003553AUDCADbuy0.01 / 0.010.000002015.10.19 03:30:00filledTIO_Rec_1400
2015.10.19 10:00:003554AUDCADsell0.01 / 0.010.000002015.10.19 10:00:00filledTIO
2015.10.19 14:00:003555EURNZDbuy0.02 / 0.020.000002015.10.19 14:00:00filledTIO_Rec_0000
2015.10.19 16:00:003556EURNZDsell0.02 / 0.020.000002015.10.19 16:00:00filledTIO
2015.10.20 07:30:003557NZDCADsell0.01 / 0.010.000002015.10.20 07:30:00filledTIO_Rec_0000
2015.10.20 16:00:003558EURNZDsell0.02 / 0.020.000002015.10.20 16:00:00filledTIO
2015.10.20 16:30:003559NZDCADbuy0.01 / 0.010.000002015.10.20 16:30:00filledTIO
2015.10.20 17:00:003560AUDNZDsell0.01 / 0.010.000002015.10.20 17:00:00filledTIO
2015.10.20 17:30:003561NZDCADbuy0.01 / 0.010.000002015.10.20 17:30:00filledTIO
2015.10.21 04:00:003562AUDNZDsell0.01 / 0.010.000002015.10.21 04:00:00filledTIO
2015.10.21 04:00:003563AUDNZDsell0.01 / 0.010.000002015.10.21 04:00:00filledTIO
2015.10.21 08:00:003564AUDNZDsell0.01 / 0.010.000002015.10.21 08:00:00filledTIO
2015.10.21 08:00:003565AUDNZDsell0.01 / 0.010.000002015.10.21 08:00:00filledTIO
2015.10.21 15:30:003566NZDCADbuy0.01 / 0.010.000002015.10.21 15:30:00filledTIO_Rec_0500
2015.10.21 18:00:003567NZDCADsell0.01 / 0.010.000002015.10.21 18:00:00filledTIO
2015.10.22 16:00:003568EURNZDbuy0.02 / 0.020.000002015.10.22 16:00:00filledTIO_Rec_0000
2015.10.22 17:00:003569EURNZDbuy0.02 / 0.020.000002015.10.22 17:00:00filledTIO_Rec_0300
2015.10.22 21:00:003570EURNZDsell0.02 / 0.020.000002015.10.22 21:00:00filledTIO
2015.10.23 04:00:003571EURNZDbuy0.02 / 0.020.000002015.10.23 04:00:00filledTIO_Rec_0000
2015.10.23 09:00:003572EURNZDsell0.02 / 0.020.000002015.10.23 09:00:00filledTIO
2015.10.26 03:30:003573AUDCADsell0.01 / 0.010.000002015.10.26 03:30:00filledTIO_Rec_0900
2015.10.26 10:30:003574AUDCADsell0.01 / 0.010.000002015.10.26 10:30:00filledTIO_Rec_0100
2015.10.26 10:30:003575AUDCADsell0.01 / 0.010.000002015.10.26 10:30:00filledTIO_Rec_1400
2015.10.27 20:30:003576NZDCADsell0.01 / 0.010.000002015.10.27 20:30:00filledTIO_Rec_0000
2015.10.28 01:00:003577EURNZDsell0.02 / 0.020.000002015.10.28 01:00:00filledTIO
2015.10.28 01:30:003578AUDNZDbuy0.01 / 0.010.000002015.10.28 01:30:00filledTIO_Rec_0900
2015.10.28 02:30:003579AUDCADbuy0.01 / 0.010.000002015.10.28 02:30:00filledTIO
2015.10.28 03:00:003580AUDCADbuy0.01 / 0.010.000002015.10.28 03:00:00filledTIO
2015.10.28 03:00:003581AUDCADbuy0.01 / 0.010.000002015.10.28 03:00:00filledTIO
2015.10.28 04:00:003582NZDCADbuy0.01 / 0.010.000002015.10.28 04:00:00filledTIO
2015.10.28 20:30:003583AUDNZDsell0.01 / 0.010.000002015.10.28 20:30:00filledTIO
2015.10.29 21:30:003584NZDCADbuy0.01 / 0.010.000002015.10.29 21:30:00filledTIO_Rec_0100
2015.10.29 22:30:003585AUDCADbuy0.01 / 0.010.000002015.10.29 22:30:00filledTIO_Rec_1300
2015.10.30 10:00:003586NZDCADsell0.01 / 0.010.000002015.10.30 10:00:00filledTIO
2015.10.30 14:30:003587AUDCADbuy0.01 / 0.010.000002015.10.30 14:30:00filledTIO_Rec_0600
2015.11.03 09:30:003588AUDCADsell0.01 / 0.010.000002015.11.03 09:30:00filledTIO
2015.11.04 07:00:003589AUDNZDsell0.01 / 0.010.000002015.11.04 07:00:00filledTIO_Rec_0800
2015.11.04 08:00:003590EURNZDsell0.02 / 0.020.000002015.11.04 08:00:00filledTIO_Rec_0400
2015.11.04 13:30:003591NZDCADbuy0.01 / 0.010.000002015.11.04 13:30:00filledTIO_Rec_0100
2015.11.04 16:00:003592EURNZDsell0.02 / 0.020.000002015.11.04 16:00:00filledTIO_Rec_0000
2015.11.04 18:00:003593EURNZDbuy0.02 / 0.020.000002015.11.04 18:00:00filledTIO
2015.11.05 16:00:003594AUDCADsell0.01 / 0.010.000002015.11.05 16:00:00filledTIO
2015.11.05 17:00:003595EURNZDbuy0.02 / 0.020.000002015.11.05 17:00:00filledTIO
2015.11.06 15:00:003596NZDCADsell0.01 / 0.010.000002015.11.06 15:00:00filledTIO
2015.11.06 19:00:003597EURNZDsell0.02 / 0.020.000002015.11.06 19:00:00filledTIO_Rec_0000
2015.11.06 20:00:003598EURNZDbuy0.02 / 0.020.000002015.11.06 20:00:00filledTIO
2015.11.09 10:00:003599AUDCADbuy0.01 / 0.010.000002015.11.09 10:00:00filledTIO_Rec_0800
2015.11.12 01:00:003600AUDCADsell0.01 / 0.010.000002015.11.12 01:00:00filledTIO
2015.11.12 07:30:003601AUDCADsell0.01 / 0.010.000002015.11.12 07:30:00filledTIO_Rec_1400
2015.11.12 08:30:003602AUDCADsell0.01 / 0.010.000002015.11.12 08:30:00filledTIO_Rec_0200
2015.11.12 14:30:003603AUDCADsell0.01 / 0.010.000002015.11.12 14:30:00filledTIO_Rec_0100
2015.11.12 15:00:003604AUDCADsell0.01 / 0.010.000002015.11.12 15:00:00filledTIO_Rec_0400
2015.11.13 02:30:003605AUDCADsell0.01 / 0.010.000002015.11.13 02:30:00filledTIO_Rec_0300
2015.11.13 04:00:003606AUDNZDsell0.01 / 0.010.000002015.11.13 04:00:00filledTIO_Rec_0300
2015.11.13 11:30:003607AUDNZDsell0.01 / 0.010.000002015.11.13 11:30:00filledTIO_Rec_0400
2015.11.13 18:00:003608AUDNZDbuy0.01 / 0.010.000002015.11.13 18:00:00filledTIO
2015.11.16 12:30:003609AUDCADbuy0.01 / 0.010.000002015.11.16 12:30:00filledTIO
2015.11.16 19:30:003610AUDCADbuy0.01 / 0.010.000002015.11.16 19:30:00filledTIO
2015.11.16 22:30:003611AUDCADbuy0.01 / 0.010.000002015.11.16 22:30:00filledTIO
2015.11.17 03:00:003612NZDCADbuy0.01 / 0.010.000002015.11.17 03:00:00filledTIO_Rec_0800
2015.11.17 04:00:003613NZDCADbuy0.01 / 0.010.000002015.11.17 04:00:00filledTIO_Rec_0700
2015.11.17 04:30:003614AUDNZDsell0.01 / 0.010.000002015.11.17 04:30:00filledTIO_Rec_1200
2015.11.17 05:30:003615NZDCADbuy0.01 / 0.010.000002015.11.17 05:30:00filledTIO_Rec_0900
2015.11.17 05:30:003616AUDNZDsell0.01 / 0.010.000002015.11.17 05:30:00filledTIO_Rec_0700
2015.11.17 06:00:003617AUDCADbuy0.01 / 0.010.000002015.11.17 06:00:00filledTIO
2015.11.17 07:00:003618NZDCADbuy0.01 / 0.010.000002015.11.17 07:00:00filledTIO_Rec_0000
2015.11.17 08:00:003619AUDNZDsell0.01 / 0.010.000002015.11.17 08:00:00filledTIO_Rec_0500
2015.11.17 08:00:003620AUDNZDsell0.01 / 0.010.000002015.11.17 08:00:00filledTIO_Rec_1100
2015.11.17 09:30:003621AUDCADbuy0.01 / 0.010.000002015.11.17 09:30:00filledTIO
2015.11.17 14:30:003622AUDNZDsell0.01 / 0.010.000002015.11.17 14:30:00filledTIO_Rec_0900
2015.11.17 16:00:003623AUDNZDsell0.01 / 0.010.000002015.11.17 16:00:00filledTIO_Rec_0200
2015.11.18 07:00:003624NZDCADsell0.01 / 0.010.000002015.11.18 07:00:00filledTIO
2015.11.18 07:30:003625AUDNZDbuy0.01 / 0.010.000002015.11.18 07:30:00filledTIO
2015.11.19 03:00:003626NZDCADsell0.01 / 0.010.000002015.11.19 03:00:00filledTIO
2015.11.19 03:00:003627AUDNZDbuy0.01 / 0.010.000002015.11.19 03:00:00filledTIO
2015.11.19 03:00:003628AUDNZDbuy0.01 / 0.010.000002015.11.19 03:00:00filledTIO
2015.11.19 04:00:003629NZDCADsell0.01 / 0.010.000002015.11.19 04:00:00filledTIO
2015.11.19 04:00:003630NZDCADsell0.01 / 0.010.000002015.11.19 04:00:00filledTIO
2015.11.19 18:30:003631AUDCADsell0.01 / 0.010.000002015.11.19 18:30:00filledTIO_Rec_0800
2015.11.19 22:00:003632AUDCADsell0.01 / 0.010.000002015.11.19 22:00:00filledTIO_Rec_1400
2015.11.19 22:30:003633AUDCADsell0.01 / 0.010.000002015.11.19 22:30:00filledTIO_Rec_0200
2015.11.20 04:30:003634AUDNZDbuy0.01 / 0.010.000002015.11.20 04:30:00filledTIO
2015.11.20 04:30:003635AUDNZDbuy0.01 / 0.010.000002015.11.20 04:30:00filledTIO
2015.11.20 05:00:003636EURNZDbuy0.02 / 0.020.000002015.11.20 05:00:00filledTIO_Rec_0000
2015.11.20 05:00:003637EURNZDbuy0.02 / 0.020.000002015.11.20 05:00:00filledTIO_Rec_0400
2015.11.20 09:00:003638AUDCADsell0.01 / 0.010.000002015.11.20 09:00:00filledTIO_Rec_0100
2015.11.20 09:00:003639EURNZDsell0.02 / 0.020.000002015.11.20 09:00:00filledTIO
2015.11.20 10:30:003640AUDCADsell0.01 / 0.010.000002015.11.20 10:30:00filledTIO_Rec_1300
2015.11.20 11:30:003641AUDCADsell0.01 / 0.010.000002015.11.20 11:30:00filledTIO_Rec_0400
2015.11.20 16:30:003642AUDCADsell0.01 / 0.010.000002015.11.20 16:30:00filledTIO_Rec_0900
2015.11.20 17:30:003643AUDCADsell0.01 / 0.010.000002015.11.20 17:30:00filledTIO_Rec_0300
2015.11.20 23:00:003644AUDCADsell0.01 / 0.010.000002015.11.20 23:00:00filledTIO_Rec_0600
2015.11.24 11:00:003645AUDCADbuy0.01 / 0.010.000002015.11.24 11:00:00filledTIO
2015.11.24 11:00:003646EURNZDsell0.02 / 0.020.000002015.11.24 11:00:00filledTIO
2015.11.24 12:30:003647AUDNZDsell0.01 / 0.010.000002015.11.24 12:30:00filledTIO_Rec_0400
2015.11.25 04:00:003648AUDNZDbuy0.01 / 0.010.000002015.11.25 04:00:00filledTIO
2015.11.25 06:00:003649EURNZDbuy0.02 / 0.020.000002015.11.25 06:00:00filledTIO_Rec_0500
2015.11.25 06:00:003650EURNZDbuy0.02 / 0.020.000002015.11.25 06:00:00filledTIO_Rec_0700
2015.11.25 13:00:003651EURNZDbuy0.02 / 0.020.000002015.11.25 13:00:00filledTIO_Rec_0000
2015.11.25 18:00:003652AUDCADbuy0.01 / 0.010.000002015.11.25 18:00:00filledTIO
2015.11.25 18:00:003653AUDCADbuy0.01 / 0.010.000002015.11.25 18:00:00filledTIO
2015.11.25 18:00:003654EURNZDsell0.02 / 0.020.000002015.11.25 18:00:00filledTIO
2015.11.26 01:00:003655EURNZDbuy0.02 / 0.020.000002015.11.26 01:00:00filledTIO_Rec_0400
2015.11.26 03:00:003656AUDCADbuy0.01 / 0.010.000002015.11.26 03:00:00filledTIO
2015.11.26 03:00:003657AUDCADbuy0.01 / 0.010.000002015.11.26 03:00:00filledTIO
2015.11.26 03:00:003658AUDCADbuy0.01 / 0.010.000002015.11.26 03:00:00filledTIO
2015.11.26 03:00:003659AUDNZDbuy0.01 / 0.010.000002015.11.26 03:00:00filledTIO
2015.11.26 03:00:003660AUDNZDbuy0.01 / 0.010.000002015.11.26 03:00:00filledTIO
2015.11.26 03:00:003661AUDNZDbuy0.01 / 0.010.000002015.11.26 03:00:00filledTIO
2015.11.27 00:30:003662AUDCADbuy0.01 / 0.010.000002015.11.27 00:30:00filledTIO
2015.11.27 18:00:003663EURNZDsell0.02 / 0.020.000002015.11.27 18:00:00filledTIO
2015.11.30 03:30:003664AUDCADbuy0.01 / 0.010.000002015.11.30 03:30:00filledTIO_Rec_0800
2015.11.30 07:30:003665AUDNZDbuy0.01 / 0.010.000002015.11.30 07:30:00filledTIO_Rec_0400
2015.11.30 09:30:003666AUDCADsell0.01 / 0.010.000002015.11.30 09:30:00filledTIO
2015.11.30 18:00:003667AUDNZDsell0.01 / 0.010.000002015.11.30 18:00:00filledTIO
2015.11.30 18:00:003668EURNZDbuy0.02 / 0.020.000002015.11.30 18:00:00filledTIO_Rec_0000
2015.11.30 21:30:003669AUDNZDbuy0.01 / 0.010.000002015.11.30 21:30:00filledTIO_Rec_0400
2015.11.30 22:00:003670EURNZDsell0.02 / 0.020.000002015.11.30 22:00:00filledTIO
2015.12.01 04:00:003671EURNZDbuy0.02 / 0.020.000002015.12.01 04:00:00filledTIO_Rec_0000
2015.12.01 04:30:003672NZDCADsell0.01 / 0.010.000002015.12.01 04:30:00filledTIO_Rec_0000
2015.12.01 07:00:003673EURNZDbuy0.02 / 0.020.000002015.12.01 07:00:00filledTIO_Rec_0400
2015.12.01 10:00:003674NZDCADsell0.01 / 0.010.000002015.12.01 10:00:00filledTIO_Rec_0600
2015.12.01 11:00:003675AUDCADsell0.01 / 0.010.000002015.12.01 11:00:00filledTIO_Rec_1400
2015.12.01 12:00:003676AUDCADsell0.01 / 0.010.000002015.12.01 12:00:00filledTIO_Rec_0200
2015.12.01 13:00:003677EURNZDsell0.02 / 0.020.000002015.12.01 13:00:00filledTIO
2015.12.01 16:00:003678NZDCADsell0.01 / 0.010.000002015.12.01 16:00:00filledTIO_Rec_0500
2015.12.01 17:00:003679AUDNZDsell0.01 / 0.010.000002015.12.01 17:00:00filledTIO
2015.12.01 17:30:003680NZDCADsell0.01 / 0.010.000002015.12.01 17:30:00filledTIO_Rec_0300
2015.12.01 18:30:003681AUDCADsell0.01 / 0.010.000002015.12.01 18:30:00filledTIO_Rec_0100
2015.12.01 19:00:003682EURNZDbuy0.02 / 0.020.000002015.12.01 19:00:00filledTIO_Rec_0300
2015.12.01 19:30:003683AUDCADsell0.01 / 0.010.000002015.12.01 19:30:00filledTIO_Rec_0400
2015.12.01 22:00:003684AUDCADsell0.01 / 0.010.000002015.12.01 22:00:00filledTIO_Rec_0900
2015.12.01 22:30:003685AUDCADsell0.01 / 0.010.000002015.12.01 22:30:00filledTIO_Rec_0300
2015.12.02 00:30:003686NZDCADsell0.01 / 0.010.000002015.12.02 00:30:00filledTIO_Rec_0100
2015.12.02 17:30:003687NZDCADbuy0.01 / 0.010.000002015.12.02 17:30:00filledTIO
2015.12.02 17:30:003688NZDCADbuy0.01 / 0.010.000002015.12.02 17:30:00filledTIO
2015.12.02 18:00:003689NZDCADbuy0.01 / 0.010.000002015.12.02 18:00:00filledTIO
2015.12.02 18:00:003690NZDCADbuy0.01 / 0.010.000002015.12.02 18:00:00filledTIO
2015.12.03 15:00:003691EURNZDsell0.02 / 0.020.000002015.12.03 15:00:00filledTIO
2015.12.03 15:00:003692EURNZDsell0.02 / 0.020.000002015.12.03 15:00:00filledTIO
2015.12.03 16:00:003693EURNZDsell0.02 / 0.020.000002015.12.03 16:00:00filledTIO
2015.12.03 16:00:003694EURNZDsell0.02 / 0.020.000002015.12.03 16:00:00filledTIO
2015.12.04 07:00:003695AUDCADbuy0.01 / 0.010.000002015.12.04 07:00:00filledTIO
2015.12.04 11:00:003696AUDCADbuy0.01 / 0.010.000002015.12.04 11:00:00filledTIO
2015.12.04 12:30:003697AUDCADbuy0.01 / 0.010.000002015.12.04 12:30:00filledTIO
2015.12.04 13:30:003698AUDCADbuy0.01 / 0.010.000002015.12.04 13:30:00filledTIO
2015.12.04 17:00:003699NZDCADsell0.01 / 0.010.000002015.12.04 17:00:00filledTIO_Rec_0000
2015.12.04 19:30:003700NZDCADsell0.01 / 0.010.000002015.12.04 19:30:00filledTIO_Rec_0600
2015.12.04 23:00:003701NZDCADsell0.01 / 0.010.000002015.12.04 23:00:00filledTIO_Rec_0300
2015.12.04 23:30:003702NZDCADsell0.01 / 0.010.000002015.12.04 23:30:00filledTIO_Rec_0500
2015.12.07 11:00:003703NZDCADbuy0.01 / 0.010.000002015.12.07 11:00:00filledTIO
2015.12.08 01:00:003704NZDCADbuy0.01 / 0.010.000002015.12.08 01:00:00filledTIO
2015.12.08 05:30:003705AUDCADbuy0.01 / 0.010.000002015.12.08 05:30:00filledTIO
2015.12.08 07:00:003706AUDNZDbuy0.01 / 0.010.000002015.12.08 07:00:00filledTIO_Rec_0400
2015.12.08 12:00:003707AUDCADbuy0.01 / 0.010.000002015.12.08 12:00:00filledTIO
2015.12.08 16:00:003708EURNZDsell0.02 / 0.020.000002015.12.08 16:00:00filledTIO_Rec_0000
2015.12.08 17:00:003709EURNZDbuy0.02 / 0.020.000002015.12.08 17:00:00filledTIO
2015.12.09 03:00:003710AUDNZDsell0.01 / 0.010.000002015.12.09 03:00:00filledTIO
2015.12.09 05:00:003711EURNZDsell0.02 / 0.020.000002015.12.09 05:00:00filledTIO_Rec_0000
2015.12.09 09:00:003712EURNZDbuy0.02 / 0.020.000002015.12.09 09:00:00filledTIO
2015.12.09 11:00:003713EURNZDsell0.02 / 0.020.000002015.12.09 11:00:00filledTIO_Rec_0300
2015.12.09 11:30:003714NZDCADbuy0.01 / 0.010.000002015.12.09 11:30:00filledTIO
2015.12.09 11:30:003715NZDCADbuy0.01 / 0.010.000002015.12.09 11:30:00filledTIO
2015.12.09 12:00:003716EURNZDsell0.02 / 0.020.000002015.12.09 12:00:00filledTIO_Rec_0000
2015.12.09 14:00:003717EURNZDbuy0.02 / 0.020.000002015.12.09 14:00:00filledTIO
2015.12.09 23:30:003718NZDCADsell0.01 / 0.010.000002015.12.09 23:30:00filledTIO_Rec_0000
2015.12.10 01:00:003719EURNZDbuy0.02 / 0.020.000002015.12.10 01:00:00filledTIO
2015.12.10 02:00:003720NZDCADsell0.01 / 0.010.000002015.12.10 02:00:00filledTIO_Rec_0600
2015.12.10 04:00:003721NZDCADsell0.01 / 0.010.000002015.12.10 04:00:00filledTIO_Rec_0300
2015.12.10 04:30:003722NZDCADsell0.01 / 0.010.000002015.12.10 04:30:00filledTIO_Rec_0500
2015.12.10 18:30:003723AUDCADsell0.01 / 0.010.000002015.12.10 18:30:00filledTIO_Rec_0100
2015.12.10 19:30:003724AUDCADsell0.01 / 0.010.000002015.12.10 19:30:00filledTIO_Rec_0900
2015.12.10 20:30:003725AUDCADsell0.01 / 0.010.000002015.12.10 20:30:00filledTIO_Rec_0400
2015.12.11 01:00:003726NZDCADsell0.01 / 0.010.000002015.12.11 01:00:00filledTIO_Rec_0200
2015.12.11 03:30:003727AUDNZDbuy0.01 / 0.010.000002015.12.11 03:30:00filledTIO_Rec_0800
2015.12.14 01:30:003728AUDCADbuy0.01 / 0.010.000002015.12.14 01:30:00filledTIO
2015.12.14 04:30:003729NZDCADbuy0.01 / 0.010.000002015.12.14 04:30:00filledTIO
2015.12.14 09:30:003730NZDCADbuy0.01 / 0.010.000002015.12.14 09:30:00filledTIO
2015.12.14 19:30:003731NZDCADsell0.01 / 0.010.000002015.12.14 19:30:00filledTIO_Rec_0000
2015.12.14 21:30:003732AUDCADsell0.01 / 0.010.000002015.12.14 21:30:00filledTIO_Rec_0300
2015.12.15 03:30:003733AUDCADsell0.01 / 0.010.000002015.12.15 03:30:00filledTIO_Rec_1400
2015.12.15 16:00:003734AUDCADbuy0.01 / 0.010.000002015.12.15 16:00:00filledTIO
2015.12.15 17:00:003735AUDCADbuy0.01 / 0.010.000002015.12.15 17:00:00filledTIO
2015.12.15 17:00:003736AUDCADbuy0.01 / 0.010.000002015.12.15 17:00:00filledTIO
2015.12.15 17:30:003737NZDCADbuy0.01 / 0.010.000002015.12.15 17:30:00filledTIO
2015.12.15 18:30:003738AUDCADbuy0.01 / 0.010.000002015.12.15 18:30:00filledTIO
2015.12.15 19:30:003739NZDCADbuy0.01 / 0.010.000002015.12.15 19:30:00filledTIO
2015.12.15 19:30:003740NZDCADbuy0.01 / 0.010.000002015.12.15 19:30:00filledTIO
2015.12.15 20:00:003741AUDCADbuy0.01 / 0.010.000002015.12.15 20:00:00filledTIO
2015.12.18 18:00:003742EURNZDbuy0.02 / 0.020.000002015.12.18 18:00:00filledTIO_Rec_0000
2015.12.18 21:00:003743EURNZDsell0.02 / 0.020.000002015.12.18 21:00:00filledTIO
2015.12.23 14:30:003744NZDCADbuy0.01 / 0.010.000002015.12.23 14:30:00filledTIO
2015.12.23 14:30:003745AUDNZDsell0.01 / 0.010.000002015.12.23 14:30:00filledTIO
2015.12.23 15:00:003746NZDCADbuy0.01 / 0.010.000002015.12.23 15:00:00filledTIO
2016.01.04 15:30:003747AUDCADbuy0.01 / 0.010.000002016.01.04 15:30:00filledTIO
2016.01.11 02:00:003748NZDCADbuy0.01 / 0.010.000002016.01.11 02:00:00filledTIO_Rec_0600
2016.01.11 11:00:003749NZDCADbuy0.01 / 0.010.000002016.01.11 11:00:00filledTIO_Rec_0500
2016.01.11 19:00:003750NZDCADsell0.01 / 0.010.000002016.01.11 19:00:00filledTIO
2016.01.11 19:00:003751NZDCADsell0.01 / 0.010.000002016.01.11 19:00:00filledTIO
2016.01.12 10:00:003752EURNZDsell0.02 / 0.020.000002016.01.12 10:00:00filledTIO_Rec_0000
2016.01.12 12:00:003753EURNZDbuy0.02 / 0.020.000002016.01.12 12:00:00filledTIO
2016.01.13 06:00:003754AUDCADsell0.01 / 0.010.000002016.01.13 06:00:00filledTIO_Rec_0100
2016.01.13 07:30:003755AUDCADsell0.01 / 0.010.000002016.01.13 07:30:00filledTIO_Rec_0400
2016.01.13 12:30:003756AUDNZDsell0.01 / 0.010.000002016.01.13 12:30:00filledTIO_Rec_0200
2016.01.13 18:00:003757AUDNZDbuy0.01 / 0.010.000002016.01.13 18:00:00filledTIO
2016.01.14 02:00:003758EURNZDsell0.02 / 0.020.000002016.01.14 02:00:00filledTIO_Rec_0000
2016.01.14 06:00:003759EURNZDbuy0.02 / 0.020.000002016.01.14 06:00:00filledTIO
2016.01.14 13:00:003760EURNZDsell0.02 / 0.020.000002016.01.14 13:00:00filledTIO_Rec_0300
2016.01.14 17:00:003761AUDNZDsell0.01 / 0.010.000002016.01.14 17:00:00filledTIO_Rec_0900
2016.01.14 17:30:003762AUDNZDsell0.01 / 0.010.000002016.01.14 17:30:00filledTIO_Rec_0200
2016.01.15 00:30:003763AUDCADsell0.01 / 0.010.000002016.01.15 00:30:00filledTIO_Rec_0200
2016.01.15 04:00:003764EURNZDsell0.02 / 0.020.000002016.01.15 04:00:00filledTIO_Rec_0000
2016.01.15 10:00:003765EURNZDbuy0.02 / 0.020.000002016.01.15 10:00:00filledTIO
2016.01.15 11:00:003766EURNZDsell0.02 / 0.020.000002016.01.15 11:00:00filledTIO_Rec_0000
2016.01.15 12:30:003767AUDCADbuy0.01 / 0.010.000002016.01.15 12:30:00filledTIO
2016.01.15 13:00:003768AUDCADbuy0.01 / 0.010.000002016.01.15 13:00:00filledTIO
2016.01.15 15:30:003769AUDCADbuy0.01 / 0.010.000002016.01.15 15:30:00filledTIO
2016.01.15 16:30:003770AUDNZDbuy0.01 / 0.010.000002016.01.15 16:30:00filledTIO
2016.01.15 17:00:003771AUDNZDbuy0.01 / 0.010.000002016.01.15 17:00:00filledTIO
2016.01.15 17:00:003772EURNZDbuy0.02 / 0.020.000002016.01.15 17:00:00filledTIO
2016.01.18 03:00:003773EURNZDsell0.02 / 0.020.000002016.01.18 03:00:00filledTIO_Rec_0000
2016.01.18 04:00:003774EURNZDbuy0.02 / 0.020.000002016.01.18 04:00:00filledTIO
2016.01.19 01:00:003775EURNZDbuy0.02 / 0.020.000002016.01.19 01:00:00filledTIO
2016.01.19 05:00:003776EURNZDsell0.02 / 0.020.000002016.01.19 05:00:00filledTIO_Rec_0000
2016.01.19 07:00:003777EURNZDbuy0.02 / 0.020.000002016.01.19 07:00:00filledTIO
2016.01.19 22:30:003778AUDCADsell0.01 / 0.010.000002016.01.19 22:30:00filledTIO_Rec_1400
2016.01.19 23:00:003779AUDCADsell0.01 / 0.010.000002016.01.19 23:00:00filledTIO_Rec_0200
2016.01.20 06:00:003780EURNZDsell0.02 / 0.020.000002016.01.20 06:00:00filledTIO_Rec_0300
2016.01.20 11:00:003781EURNZDsell0.02 / 0.020.000002016.01.20 11:00:00filledTIO_Rec_0000
2016.01.20 12:00:003782EURNZDbuy0.02 / 0.020.000002016.01.20 12:00:00filledTIO
2016.01.20 15:30:003783AUDCADbuy0.01 / 0.010.000002016.01.20 15:30:00filledTIO
2016.01.20 17:30:003784AUDCADbuy0.01 / 0.010.000002016.01.20 17:30:00filledTIO
2016.01.21 00:00:003785EURNZDbuy0.02 / 0.020.000002016.01.21 00:00:00filledTIO
2016.01.22 12:00:003786NZDCADbuy0.01 / 0.010.000002016.01.22 12:00:00filledTIO_Rec_0000
2016.01.22 17:00:003787NZDCADbuy0.01 / 0.010.000002016.01.22 17:00:00filledTIO_Rec_0600
2016.01.22 19:00:003788NZDCADbuy0.01 / 0.010.000002016.01.22 19:00:00filledTIO_Rec_0300
2016.01.22 20:00:003789NZDCADbuy0.01 / 0.010.000002016.01.22 20:00:00filledTIO_Rec_0500
2016.01.22 21:30:003790NZDCADbuy0.01 / 0.010.000002016.01.22 21:30:00filledTIO_Rec_0100
2016.01.22 22:30:003791AUDCADbuy0.01 / 0.010.000002016.01.22 22:30:00filledTIO_Rec_0100
2016.01.25 00:30:003792AUDCADbuy0.01 / 0.010.000002016.01.25 00:30:00filledTIO_Rec_0400
2016.01.25 05:00:003793AUDCADbuy0.01 / 0.010.000002016.01.25 05:00:00filledTIO_Rec_0900
2016.01.25 18:30:003794NZDCADsell0.01 / 0.010.000002016.01.25 18:30:00filledTIO
2016.01.26 03:30:003795NZDCADsell0.01 / 0.010.000002016.01.26 03:30:00filledTIO
2016.01.27 03:30:003796AUDCADsell0.01 / 0.010.000002016.01.27 03:30:00filledTIO
2016.01.27 06:00:003797NZDCADbuy0.01 / 0.010.000002016.01.27 06:00:00filledTIO_Rec_0000
2016.01.27 11:30:003798AUDCADsell0.01 / 0.010.000002016.01.27 11:30:00filledTIO
2016.01.27 11:30:003799NZDCADsell0.01 / 0.010.000002016.01.27 11:30:00filledTIO
2016.01.27 11:30:003800NZDCADsell0.01 / 0.010.000002016.01.27 11:30:00filledTIO
2016.01.27 11:30:003801NZDCADsell0.01 / 0.010.000002016.01.27 11:30:00filledTIO
2016.01.27 19:00:003802EURNZDbuy0.02 / 0.020.000002016.01.27 19:00:00filledTIO_Rec_0000
2016.01.27 22:00:003803EURNZDsell0.02 / 0.020.000002016.01.27 22:00:00filledTIO
2016.01.27 22:30:003804AUDNZDsell0.01 / 0.010.000002016.01.27 22:30:00filledTIO_Rec_0900
2016.01.27 23:00:003805AUDNZDsell0.01 / 0.010.000002016.01.27 23:00:00filledTIO_Rec_0200
2016.01.28 00:00:003806NZDCADbuy0.01 / 0.010.000002016.01.28 00:00:00filledTIO_Rec_0000
2016.01.28 01:30:003807NZDCADbuy0.01 / 0.010.000002016.01.28 01:30:00filledTIO_Rec_0600
2016.01.28 11:00:003808AUDCADsell0.01 / 0.010.000002016.01.28 11:00:00filledTIO
2016.01.28 13:30:003809AUDNZDsell0.01 / 0.010.000002016.01.28 13:30:00filledTIO_Rec_0800
2016.01.28 14:00:003810AUDNZDsell0.01 / 0.010.000002016.01.28 14:00:00filledTIO_Rec_0600
2016.01.28 14:30:003811AUDNZDsell0.01 / 0.010.000002016.01.28 14:30:00filledTIO_Rec_0300
2016.01.29 08:30:003812NZDCADsell0.01 / 0.010.000002016.01.29 08:30:00filledTIO
2016.01.29 09:00:003813NZDCADsell0.01 / 0.010.000002016.01.29 09:00:00filledTIO
2016.01.29 13:30:003814AUDCADsell0.01 / 0.010.000002016.01.29 13:30:00filledTIO_Rec_0200
2016.01.29 21:00:003815AUDCADbuy0.01 / 0.010.000002016.01.29 21:00:00filledTIO
2016.02.01 04:30:003816AUDNZDbuy0.01 / 0.010.000002016.02.01 04:30:00filledTIO
2016.02.01 17:00:003817AUDNZDbuy0.01 / 0.010.000002016.02.01 17:00:00filledTIO
2016.02.01 17:00:003818AUDNZDbuy0.01 / 0.010.000002016.02.01 17:00:00filledTIO
2016.02.01 17:00:003819AUDNZDbuy0.01 / 0.010.000002016.02.01 17:00:00filledTIO
2016.02.01 23:30:003820NZDCADsell0.01 / 0.010.000002016.02.01 23:30:00filledTIO
2016.02.03 00:00:003821AUDNZDbuy0.01 / 0.010.000002016.02.03 00:00:00filledTIO
2016.02.03 00:00:003822AUDNZDbuy0.01 / 0.010.000002016.02.03 00:00:00filledTIO_Rec_0900
2016.02.03 10:00:003823AUDNZDbuy0.01 / 0.010.000002016.02.03 10:00:00filledTIO_Rec_0300
2016.02.03 10:00:003824AUDNZDbuy0.01 / 0.010.000002016.02.03 10:00:00filledTIO_Rec_0600
2016.02.03 11:30:003825NZDCADsell0.01 / 0.010.000002016.02.03 11:30:00filledTIO_Rec_0500
2016.02.03 12:30:003826NZDCADsell0.01 / 0.010.000002016.02.03 12:30:00filledTIO_Rec_0300
2016.02.03 12:30:003827AUDNZDbuy0.01 / 0.010.000002016.02.03 12:30:00filledTIO_Rec_0500
2016.02.03 12:30:003828AUDNZDbuy0.01 / 0.010.000002016.02.03 12:30:00filledTIO_Rec_1100
2016.02.04 01:30:003829NZDCADbuy0.01 / 0.010.000002016.02.04 01:30:00filledTIO
2016.02.04 06:30:003830NZDCADbuy0.01 / 0.010.000002016.02.04 06:30:00filledTIO
2016.02.05 03:00:003831NZDCADsell0.01 / 0.010.000002016.02.05 03:00:00filledTIO_Rec_0000
2016.02.05 04:00:003832NZDCADbuy0.01 / 0.010.000002016.02.05 04:00:00filledTIO
2016.02.05 08:00:003833AUDCADbuy0.01 / 0.010.000002016.02.05 08:00:00filledTIO_Rec_1200
2016.02.09 03:00:003834AUDNZDbuy0.01 / 0.010.000002016.02.09 03:00:00filledTIO_Rec_0400
2016.02.09 12:30:003835AUDCADbuy0.01 / 0.010.000002016.02.09 12:30:00filledTIO_Rec_0200
2016.02.09 12:30:003836AUDCADbuy0.01 / 0.010.000002016.02.09 12:30:00filledTIO_Rec_1400
2016.02.09 16:00:003837AUDNZDbuy0.01 / 0.010.000002016.02.09 16:00:00filledTIO_Rec_0200
2016.02.10 00:30:003838AUDNZDsell0.01 / 0.010.000002016.02.10 00:30:00filledTIO
2016.02.10 08:30:003839AUDCADsell0.01 / 0.010.000002016.02.10 08:30:00filledTIO
2016.02.10 08:30:003840AUDNZDsell0.01 / 0.010.000002016.02.10 08:30:00filledTIO
2016.02.10 09:00:003841AUDCADsell0.01 / 0.010.000002016.02.10 09:00:00filledTIO
2016.02.10 09:00:003842AUDNZDsell0.01 / 0.010.000002016.02.10 09:00:00filledTIO
2016.02.10 09:00:003843AUDNZDsell0.01 / 0.010.000002016.02.10 09:00:00filledTIO
2016.02.10 09:30:003844AUDNZDsell0.01 / 0.010.000002016.02.10 09:30:00filledTIO
2016.02.10 19:00:003845AUDCADsell0.01 / 0.010.000002016.02.10 19:00:00filledTIO
2016.02.11 03:00:003846NZDCADsell0.01 / 0.010.000002016.02.11 03:00:00filledTIO_Rec_0600
2016.02.11 04:00:003847AUDCADsell0.01 / 0.010.000002016.02.11 04:00:00filledTIO_Rec_0100
2016.02.11 04:30:003848AUDCADsell0.01 / 0.010.000002016.02.11 04:30:00filledTIO_Rec_0400
2016.02.11 07:00:003849NZDCADsell0.01 / 0.010.000002016.02.11 07:00:00filledTIO_Rec_0300
2016.02.11 09:30:003850NZDCADsell0.01 / 0.010.000002016.02.11 09:30:00filledTIO_Rec_0500
2016.02.11 11:00:003851AUDCADbuy0.01 / 0.010.000002016.02.11 11:00:00filledTIO
2016.02.11 11:00:003852AUDCADbuy0.01 / 0.010.000002016.02.11 11:00:00filledTIO
2016.02.11 11:00:003853NZDCADbuy0.01 / 0.010.000002016.02.11 11:00:00filledTIO
2016.02.11 11:00:003854EURNZDsell0.02 / 0.020.000002016.02.11 11:00:00filledTIO_Rec_0000
2016.02.11 15:00:003855EURNZDbuy0.02 / 0.020.000002016.02.11 15:00:00filledTIO
2016.02.11 23:00:003856AUDNZDbuy0.01 / 0.010.000002016.02.11 23:00:00filledTIO_Rec_0200
2016.02.12 05:00:003857AUDNZDsell0.01 / 0.010.000002016.02.12 05:00:00filledTIO
2016.02.12 08:30:003858NZDCADbuy0.01 / 0.010.000002016.02.12 08:30:00filledTIO
2016.02.12 08:30:003859NZDCADbuy0.01 / 0.010.000002016.02.12 08:30:00filledTIO
2016.02.12 12:30:003860AUDCADsell0.01 / 0.010.000002016.02.12 12:30:00filledTIO_Rec_0900
2016.02.12 17:00:003861AUDCADbuy0.01 / 0.010.000002016.02.12 17:00:00filledTIO
2016.02.12 17:30:003862AUDNZDsell0.01 / 0.010.000002016.02.12 17:30:00filledTIO
2016.02.12 17:30:003863AUDNZDsell0.01 / 0.010.000002016.02.12 17:30:00filledTIO
2016.02.16 05:30:003864AUDNZDsell0.01 / 0.010.000002016.02.16 05:30:00filledTIO_Rec_0600
2016.02.16 06:00:003865AUDNZDsell0.01 / 0.010.000002016.02.16 06:00:00filledTIO_Rec_0300
2016.02.16 17:00:003866EURNZDsell0.02 / 0.020.000002016.02.16 17:00:00filledTIO_Rec_0000
2016.02.16 18:00:003867NZDCADbuy0.01 / 0.010.000002016.02.16 18:00:00filledTIO_Rec_0300
2016.02.16 20:00:003868EURNZDbuy0.02 / 0.020.000002016.02.16 20:00:00filledTIO
2016.02.16 21:30:003869NZDCADbuy0.01 / 0.010.000002016.02.16 21:30:00filledTIO_Rec_0200
2016.02.17 01:00:003870AUDNZDsell0.01 / 0.010.000002016.02.17 01:00:00filledTIO_Rec_0700
2016.02.17 04:00:003871NZDCADbuy0.01 / 0.010.000002016.02.17 04:00:00filledTIO_Rec_0500
2016.02.17 04:00:003872AUDNZDsell0.01 / 0.010.000002016.02.17 04:00:00filledTIO_Rec_0500
2016.02.17 04:00:003873AUDNZDsell0.01 / 0.010.000002016.02.17 04:00:00filledTIO_Rec_1100
2016.02.17 10:00:003874NZDCADsell0.01 / 0.010.000002016.02.17 10:00:00filledTIO
2016.02.17 14:00:003875AUDNZDsell0.01 / 0.010.000002016.02.17 14:00:00filledTIO_Rec_0800
2016.02.18 03:00:003876AUDNZDbuy0.01 / 0.010.000002016.02.18 03:00:00filledTIO
2016.02.18 03:00:003877AUDNZDbuy0.01 / 0.010.000002016.02.18 03:00:00filledTIO
2016.02.18 10:00:003878AUDCADbuy0.01 / 0.010.000002016.02.18 10:00:00filledTIO_Rec_1400
2016.02.18 19:30:003879NZDCADsell0.01 / 0.010.000002016.02.18 19:30:00filledTIO
2016.02.18 22:00:003880AUDCADsell0.01 / 0.010.000002016.02.18 22:00:00filledTIO
2016.02.18 22:00:003881NZDCADsell0.01 / 0.010.000002016.02.18 22:00:00filledTIO
2016.02.19 05:30:003882AUDNZDbuy0.01 / 0.010.000002016.02.19 05:30:00filledTIO
2016.02.22 05:00:003883EURNZDbuy0.02 / 0.020.000002016.02.22 05:00:00filledTIO_Rec_0000
2016.02.22 20:00:003884EURNZDbuy0.02 / 0.020.000002016.02.22 20:00:00filledTIO_Rec_0300
2016.02.22 21:00:003885EURNZDsell0.02 / 0.020.000002016.02.22 21:00:00filledTIO
2016.02.23 09:00:003886AUDCADsell0.01 / 0.010.000002016.02.23 09:00:00filledTIO_Rec_0900
2016.02.23 13:00:003887AUDCADsell0.01 / 0.010.000002016.02.23 13:00:00filledTIO_Rec_0300
2016.02.23 13:00:003888EURNZDbuy0.02 / 0.020.000002016.02.23 13:00:00filledTIO_Rec_0000
2016.02.23 15:00:003889EURNZDsell0.02 / 0.020.000002016.02.23 15:00:00filledTIO
2016.02.24 04:00:003890AUDNZDsell0.01 / 0.010.000002016.02.24 04:00:00filledTIO_Rec_0200
2016.02.24 05:00:003891EURNZDsell0.02 / 0.020.000002016.02.24 05:00:00filledTIO
2016.02.24 10:00:003892AUDNZDsell0.01 / 0.010.000002016.02.24 10:00:00filledTIO_Rec_0900
2016.02.24 19:00:003893AUDCADbuy0.01 / 0.010.000002016.02.24 19:00:00filledTIO
2016.02.24 22:30:003894AUDNZDbuy0.01 / 0.010.000002016.02.24 22:30:00filledTIO
2016.02.24 23:00:003895AUDCADbuy0.01 / 0.010.000002016.02.24 23:00:00filledTIO
2016.02.25 00:00:003896AUDNZDbuy0.01 / 0.010.000002016.02.25 00:00:00filledTIO
2016.02.25 01:30:003897AUDNZDbuy0.01 / 0.010.000002016.02.25 01:30:00filledTIO
2016.02.25 01:30:003898AUDNZDbuy0.01 / 0.010.000002016.02.25 01:30:00filledTIO
2016.02.25 03:00:003899AUDNZDbuy0.01 / 0.010.000002016.02.25 03:00:00filledTIO
2016.02.25 22:00:003900EURNZDbuy0.02 / 0.020.000002016.02.25 22:00:00filledTIO_Rec_0000
2016.02.26 05:00:003901EURNZDsell0.02 / 0.020.000002016.02.26 05:00:00filledTIO
2016.02.26 06:30:003902AUDCADbuy0.01 / 0.010.000002016.02.26 06:30:00filledTIO_Rec_0300
2016.02.26 19:00:003903NZDCADbuy0.01 / 0.010.000002016.02.26 19:00:00filledTIO_Rec_0000
2016.02.26 21:30:003904NZDCADbuy0.01 / 0.010.000002016.02.26 21:30:00filledTIO_Rec_0600
2016.02.26 23:00:003905NZDCADbuy0.01 / 0.010.000002016.02.26 23:00:00filledTIO_Rec_0300
2016.02.29 02:30:003906NZDCADbuy0.01 / 0.010.000002016.02.29 02:30:00filledTIO_Rec_0100
2016.02.29 04:00:003907AUDCADbuy0.01 / 0.010.000002016.02.29 04:00:00filledTIO_Rec_1300
2016.02.29 04:30:003908AUDCADbuy0.01 / 0.010.000002016.02.29 04:30:00filledTIO_Rec_0600
2016.02.29 10:30:003909NZDCADbuy0.01 / 0.010.000002016.02.29 10:30:00filledTIO_Rec_0200
2016.03.01 02:30:003910NZDCADsell0.01 / 0.010.000002016.03.01 02:30:00filledTIO
2016.03.01 10:00:003911EURNZDbuy0.02 / 0.020.000002016.03.01 10:00:00filledTIO_Rec_0000
2016.03.01 12:00:003912EURNZDsell0.02 / 0.020.000002016.03.01 12:00:00filledTIO
2016.03.01 13:00:003913NZDCADsell0.01 / 0.010.000002016.03.01 13:00:00filledTIO
2016.03.01 19:00:003914EURNZDbuy0.02 / 0.020.000002016.03.01 19:00:00filledTIO_Rec_0000
2016.03.01 20:00:003915EURNZDsell0.02 / 0.020.000002016.03.01 20:00:00filledTIO
2016.03.02 04:30:003916AUDCADsell0.01 / 0.010.000002016.03.02 04:30:00filledTIO
2016.03.02 08:30:003917AUDNZDsell0.01 / 0.010.000002016.03.02 08:30:00filledTIO_Rec_0300
2016.03.02 17:30:003918NZDCADsell0.01 / 0.010.000002016.03.02 17:30:00filledTIO
2016.03.02 18:00:003919EURNZDbuy0.02 / 0.020.000002016.03.02 18:00:00filledTIO_Rec_0000
2016.03.02 19:00:003920NZDCADsell0.01 / 0.010.000002016.03.02 19:00:00filledTIO
2016.03.02 21:00:003921AUDCADsell0.01 / 0.010.000002016.03.02 21:00:00filledTIO
2016.03.02 22:00:003922NZDCADsell0.01 / 0.010.000002016.03.02 22:00:00filledTIO
2016.03.03 01:00:003923EURNZDsell0.02 / 0.020.000002016.03.03 01:00:00filledTIO
2016.03.03 04:30:003924AUDCADsell0.01 / 0.010.000002016.03.03 04:30:00filledTIO
2016.03.03 13:30:003925AUDNZDsell0.01 / 0.010.000002016.03.03 13:30:00filledTIO_Rec_0700
2016.03.03 22:30:003926NZDCADsell0.01 / 0.010.000002016.03.03 22:30:00filledTIO_Rec_0500
2016.03.04 06:00:003927NZDCADsell0.01 / 0.010.000002016.03.04 06:00:00filledTIO_Rec_0300
2016.03.04 16:00:003928NZDCADsell0.01 / 0.010.000002016.03.04 16:00:00filledTIO_Rec_0100
2016.03.04 21:00:003929EURNZDbuy0.02 / 0.020.000002016.03.04 21:00:00filledTIO_Rec_0000
2016.03.07 00:30:003930AUDNZDbuy0.01 / 0.010.000002016.03.07 00:30:00filledTIO
2016.03.07 01:00:003931EURNZDsell0.02 / 0.020.000002016.03.07 01:00:00filledTIO
2016.03.07 09:30:003932NZDCADbuy0.01 / 0.010.000002016.03.07 09:30:00filledTIO
2016.03.07 10:00:003933NZDCADbuy0.01 / 0.010.000002016.03.07 10:00:00filledTIO
2016.03.08 01:30:003934NZDCADbuy0.01 / 0.010.000002016.03.08 01:30:00filledTIO
2016.03.08 11:30:003935AUDNZDsell0.01 / 0.010.000002016.03.08 11:30:00filledTIO_Rec_0200
2016.03.08 22:00:003936AUDCADsell0.01 / 0.010.000002016.03.08 22:00:00filledTIO_Rec_0200
2016.03.09 15:00:003937AUDCADsell0.01 / 0.010.000002016.03.09 15:00:00filledTIO_Rec_0100
2016.03.09 21:00:003938AUDNZDsell0.01 / 0.010.000002016.03.09 21:00:00filledTIO_Rec_0500
2016.03.09 21:00:003939AUDNZDsell0.01 / 0.010.000002016.03.09 21:00:00filledTIO_Rec_1100
2016.03.09 22:30:003940AUDCADbuy0.01 / 0.010.000002016.03.09 22:30:00filledTIO
2016.03.09 22:30:003941AUDCADbuy0.01 / 0.010.000002016.03.09 22:30:00filledTIO
2016.03.09 22:30:003942NZDCADbuy0.01 / 0.010.000002016.03.09 22:30:00filledTIO_Rec_0000
2016.03.09 23:30:003943NZDCADbuy0.01 / 0.010.000002016.03.09 23:30:00filledTIO_Rec_0600
2016.03.09 23:30:003944AUDNZDsell0.01 / 0.010.000002016.03.09 23:30:00filledTIO_Rec_0000
2016.03.09 23:30:003945AUDNZDsell0.01 / 0.010.000002016.03.09 23:30:00filledTIO_Rec_0300
2016.03.10 00:00:003946NZDCADbuy0.01 / 0.010.000002016.03.10 00:00:00filledTIO_Rec_0300
2016.03.10 00:00:003947AUDNZDsell0.01 / 0.010.000002016.03.10 00:00:00filledTIO_Rec_0600
2016.03.10 00:00:003948AUDNZDsell0.01 / 0.010.000002016.03.10 00:00:00filledTIO_Rec_1200
2016.03.10 00:30:003949NZDCADbuy0.01 / 0.010.000002016.03.10 00:30:00filledTIO_Rec_0500
2016.03.10 03:30:003950NZDCADbuy0.01 / 0.010.000002016.03.10 03:30:00filledTIO_Rec_0100
2016.03.10 03:30:003951AUDNZDsell0.01 / 0.010.000002016.03.10 03:30:00filledTIO_Rec_0100
2016.03.10 07:30:003952AUDNZDbuy0.01 / 0.010.000002016.03.10 07:30:00filledTIO
2016.03.10 08:30:003953NZDCADbuy0.01 / 0.010.000002016.03.10 08:30:00filledTIO_Rec_0200
2016.03.10 20:30:003954NZDCADsell0.01 / 0.010.000002016.03.10 20:30:00filledTIO
2016.03.11 15:30:003955NZDCADsell0.01 / 0.010.000002016.03.11 15:30:00filledTIO
2016.03.11 17:30:003956NZDCADsell0.01 / 0.010.000002016.03.11 17:30:00filledTIO
2016.03.11 17:30:003957NZDCADsell0.01 / 0.010.000002016.03.11 17:30:00filledTIO
2016.03.14 10:00:003958NZDCADsell0.01 / 0.010.000002016.03.14 10:00:00filledTIO
2016.03.15 04:00:003959EURNZDsell0.02 / 0.020.000002016.03.15 04:00:00filledTIO_Rec_0000
2016.03.15 06:00:003960EURNZDbuy0.02 / 0.020.000002016.03.15 06:00:00filledTIO
2016.03.15 11:30:003961NZDCADsell0.01 / 0.010.000002016.03.15 11:30:00filledTIO
2016.03.15 12:30:003962AUDNZDbuy0.01 / 0.010.000002016.03.15 12:30:00filledTIO
2016.03.15 12:30:003963AUDNZDbuy0.01 / 0.010.000002016.03.15 12:30:00filledTIO
2016.03.15 17:00:003964EURNZDsell0.02 / 0.020.000002016.03.15 17:00:00filledTIO_Rec_0000
2016.03.15 18:30:003965AUDNZDsell0.01 / 0.010.000002016.03.15 18:30:00filledTIO_Rec_0200
2016.03.15 22:00:003966EURNZDbuy0.02 / 0.020.000002016.03.15 22:00:00filledTIO
2016.03.16 04:30:003967AUDNZDsell0.01 / 0.010.000002016.03.16 04:30:00filledTIO_Rec_0900
2016.03.16 20:00:003968AUDNZDbuy0.01 / 0.010.000002016.03.16 20:00:00filledTIO
2016.03.16 20:30:003969AUDNZDbuy0.01 / 0.010.000002016.03.16 20:30:00filledTIO
2016.03.16 20:30:003970AUDNZDbuy0.01 / 0.010.000002016.03.16 20:30:00filledTIO
2016.03.16 21:00:003971AUDNZDbuy0.01 / 0.010.000002016.03.16 21:00:00filledTIO
2016.03.17 00:00:003972AUDNZDbuy0.01 / 0.010.000002016.03.17 00:00:00filledTIO
2016.03.17 12:00:003973AUDNZDbuy0.01 / 0.010.000002016.03.17 12:00:00filledTIO
2016.03.17 12:30:003974AUDNZDbuy0.01 / 0.010.000002016.03.17 12:30:00filledTIO
2016.03.17 12:30:003975AUDNZDbuy0.01 / 0.010.000002016.03.17 12:30:00filledTIO
2016.03.28 17:00:003976AUDNZDbuy0.01 / 0.010.000002016.03.28 17:00:00filledTIO_Rec_0400
2016.03.29 07:00:003977NZDCADsell0.01 / 0.010.000002016.03.29 07:00:00filledTIO_Rec_0400
2016.03.29 13:30:003978NZDCADbuy0.01 / 0.010.000002016.03.29 13:30:00filledTIO
2016.03.29 19:30:003979AUDNZDbuy0.01 / 0.010.000002016.03.29 19:30:00filledTIO_Rec_0900
2016.03.29 20:30:003980AUDNZDbuy0.01 / 0.010.000002016.03.29 20:30:00filledTIO_Rec_0200
2016.03.29 22:00:003981NZDCADsell0.01 / 0.010.000002016.03.29 22:00:00filledTIO_Rec_0000
2016.03.30 10:30:003982NZDCADsell0.01 / 0.010.000002016.03.30 10:30:00filledTIO_Rec_0600
2016.03.30 14:30:003983NZDCADsell0.01 / 0.010.000002016.03.30 14:30:00filledTIO_Rec_0300
2016.03.30 14:30:003984NZDCADsell0.01 / 0.010.000002016.03.30 14:30:00filledTIO_Rec_0500
2016.03.31 00:30:003985NZDCADbuy0.01 / 0.010.000002016.03.31 00:30:00filledTIO
2016.03.31 02:00:003986AUDNZDsell0.01 / 0.010.000002016.03.31 02:00:00filledTIO
2016.03.31 03:30:003987AUDNZDbuy0.01 / 0.010.000002016.03.31 03:30:00filledTIO_Rec_0300
2016.03.31 04:30:003988NZDCADbuy0.01 / 0.010.000002016.03.31 04:30:00filledTIO
2016.03.31 10:00:003989NZDCADbuy0.01 / 0.010.000002016.03.31 10:00:00filledTIO
2016.03.31 10:00:003990NZDCADbuy0.01 / 0.010.000002016.03.31 10:00:00filledTIO
2016.04.01 01:00:003991AUDNZDbuy0.01 / 0.010.000002016.04.01 01:00:00filledTIO_Rec_0800
2016.04.01 04:30:003992AUDNZDsell0.01 / 0.010.000002016.04.01 04:30:00filledTIO
2016.04.01 04:30:003993AUDNZDsell0.01 / 0.010.000002016.04.01 04:30:00filledTIO
2016.04.01 11:30:003994AUDNZDsell0.01 / 0.010.000002016.04.01 11:30:00filledTIO
2016.04.05 01:30:003995AUDNZDsell0.01 / 0.010.000002016.04.05 01:30:00filledTIO
2016.04.08 15:00:003996AUDCADbuy0.01 / 0.010.000002016.04.08 15:00:00filledTIO_Rec_0200
2016.04.08 18:00:003997AUDCADbuy0.01 / 0.010.000002016.04.08 18:00:00filledTIO_Rec_0900
2016.04.11 01:00:003998AUDCADbuy0.01 / 0.010.000002016.04.11 01:00:00filledTIO_Rec_0400
2016.04.11 10:30:003999AUDNZDbuy0.01 / 0.010.000002016.04.11 10:30:00filledTIO_Rec_0400
2016.04.11 17:00:004000AUDNZDsell0.01 / 0.010.000002016.04.11 17:00:00filledTIO
2016.04.12 08:00:004001AUDCADsell0.01 / 0.010.000002016.04.12 08:00:00filledTIO
2016.04.13 14:00:004002AUDCADbuy0.01 / 0.010.000002016.04.13 14:00:00filledTIO_Rec_1300
2016.04.14 07:00:004003AUDCADsell0.01 / 0.010.000002016.04.14 07:00:00filledTIO
2016.04.14 10:00:004004AUDCADsell0.01 / 0.010.000002016.04.14 10:00:00filledTIO
2016.04.14 14:00:004005AUDNZDsell0.01 / 0.010.000002016.04.14 14:00:00filledTIO_Rec_1000
2016.04.14 19:00:004006AUDCADsell0.01 / 0.010.000002016.04.14 19:00:00filledTIO_Rec_1400
2016.04.14 20:30:004007AUDCADsell0.01 / 0.010.000002016.04.14 20:30:00filledTIO_Rec_0200
2016.04.15 06:00:004008EURNZDbuy0.02 / 0.020.000002016.04.15 06:00:00filledTIO_Rec_0000
2016.04.15 11:30:004009AUDCADsell0.01 / 0.010.000002016.04.15 11:30:00filledTIO
2016.04.15 14:00:004010EURNZDsell0.02 / 0.020.000002016.04.15 14:00:00filledTIO
2016.04.15 21:00:004011AUDCADsell0.01 / 0.010.000002016.04.15 21:00:00filledTIO_Rec_0400
2016.04.18 02:00:004012AUDNZDbuy0.01 / 0.010.000002016.04.18 02:00:00filledTIO
2016.04.18 04:00:004013AUDCADsell0.01 / 0.010.000002016.04.18 04:00:00filledTIO_Rec_0900
2016.04.18 07:00:004014EURNZDbuy0.02 / 0.020.000002016.04.18 07:00:00filledTIO_Rec_0000
2016.04.18 10:00:004015EURNZDsell0.02 / 0.020.000002016.04.18 10:00:00filledTIO
2016.04.19 04:00:004016EURNZDbuy0.02 / 0.020.000002016.04.19 04:00:00filledTIO_Rec_0000
2016.04.19 05:00:004017EURNZDbuy0.02 / 0.020.000002016.04.19 05:00:00filledTIO_Rec_0400
2016.04.19 12:00:004018EURNZDsell0.02 / 0.020.000002016.04.19 12:00:00filledTIO
2016.04.19 14:00:004019AUDCADbuy0.01 / 0.010.000002016.04.19 14:00:00filledTIO
2016.04.19 14:30:004020AUDCADbuy0.01 / 0.010.000002016.04.19 14:30:00filledTIO
2016.04.19 18:00:004021AUDCADbuy0.01 / 0.010.000002016.04.19 18:00:00filledTIO
2016.04.20 18:30:004022AUDCADbuy0.01 / 0.010.000002016.04.20 18:30:00filledTIO
2016.04.21 13:00:004023EURNZDsell0.02 / 0.020.000002016.04.21 13:00:00filledTIO
2016.04.22 11:00:004024AUDNZDsell0.01 / 0.010.000002016.04.22 11:00:00filledTIO_Rec_0400
2016.04.22 16:30:004025NZDCADbuy0.01 / 0.010.000002016.04.22 16:30:00filledTIO_Rec_0100
2016.04.22 18:00:004026NZDCADbuy0.01 / 0.010.000002016.04.22 18:00:00filledTIO_Rec_0000
2016.04.22 19:30:004027NZDCADbuy0.01 / 0.010.000002016.04.22 19:30:00filledTIO_Rec_0600
2016.04.22 21:00:004028AUDCADbuy0.01 / 0.010.000002016.04.22 21:00:00filledTIO_Rec_0200
2016.04.22 21:00:004029AUDCADbuy0.01 / 0.010.000002016.04.22 21:00:00filledTIO_Rec_1400
2016.04.25 00:30:004030AUDCADbuy0.01 / 0.010.000002016.04.25 00:30:00filledTIO_Rec_0400
2016.04.25 01:30:004031AUDCADbuy0.01 / 0.010.000002016.04.25 01:30:00filledTIO_Rec_0900
2016.04.25 01:30:004032AUDNZDbuy0.01 / 0.010.000002016.04.25 01:30:00filledTIO
2016.04.25 04:00:004033AUDCADbuy0.01 / 0.010.000002016.04.25 04:00:00filledTIO_Rec_0100
2016.04.25 05:00:004034NZDCADbuy0.01 / 0.010.000002016.04.25 05:00:00filledTIO_Rec_0300
2016.04.25 05:00:004035NZDCADbuy0.01 / 0.010.000002016.04.25 05:00:00filledTIO_Rec_0500
2016.04.26 01:30:004036NZDCADsell0.01 / 0.010.000002016.04.26 01:30:00filledTIO
2016.04.26 04:30:004037NZDCADsell0.01 / 0.010.000002016.04.26 04:30:00filledTIO
2016.04.26 09:00:004038NZDCADsell0.01 / 0.010.000002016.04.26 09:00:00filledTIO
2016.04.26 09:00:004039NZDCADsell0.01 / 0.010.000002016.04.26 09:00:00filledTIO
2016.04.26 16:30:004040AUDCADsell0.01 / 0.010.000002016.04.26 16:30:00filledTIO
2016.04.26 16:30:004041AUDCADsell0.01 / 0.010.000002016.04.26 16:30:00filledTIO
2016.04.27 07:30:004042AUDCADbuy0.01 / 0.010.000002016.04.27 07:30:00filledTIO_Rec_0300
2016.04.27 07:30:004043AUDCADbuy0.01 / 0.010.000002016.04.27 07:30:00filledTIO_Rec_1400
2016.04.27 09:30:004044AUDCADbuy0.01 / 0.010.000002016.04.27 09:30:00filledTIO_Rec_0700
2016.04.27 10:00:004045AUDCADbuy0.01 / 0.010.000002016.04.27 10:00:00filledTIO_Rec_0600
2016.04.27 11:00:004046AUDCADbuy0.01 / 0.010.000002016.04.27 11:00:00filledTIO_Rec_1300
2016.04.28 00:30:004047NZDCADsell0.01 / 0.010.000002016.04.28 00:30:00filledTIO
2016.04.28 06:30:004048AUDNZDbuy0.01 / 0.010.000002016.04.28 06:30:00filledTIO_Rec_0100
2016.04.28 07:30:004049AUDNZDbuy0.01 / 0.010.000002016.04.28 07:30:00filledTIO_Rec_0800
2016.05.02 12:30:004050AUDCADsell0.01 / 0.010.000002016.05.02 12:30:00filledTIO
2016.05.02 15:00:004051AUDCADsell0.01 / 0.010.000002016.05.02 15:00:00filledTIO
2016.05.02 18:00:004052EURNZDsell0.02 / 0.020.000002016.05.02 18:00:00filledTIO_Rec_0000
2016.05.02 19:00:004053AUDCADsell0.01 / 0.010.000002016.05.02 19:00:00filledTIO
2016.05.02 20:00:004054EURNZDbuy0.02 / 0.020.000002016.05.02 20:00:00filledTIO
2016.05.02 21:00:004055AUDCADsell0.01 / 0.010.000002016.05.02 21:00:00filledTIO
2016.05.03 12:30:004056AUDCADbuy0.01 / 0.010.000002016.05.03 12:30:00filledTIO_Rec_0000
2016.05.03 17:30:004057AUDCADsell0.01 / 0.010.000002016.05.03 17:30:00filledTIO
2016.05.04 06:00:004058EURNZDsell0.02 / 0.020.000002016.05.04 06:00:00filledTIO_Rec_0000
2016.05.04 09:00:004059EURNZDbuy0.02 / 0.020.000002016.05.04 09:00:00filledTIO
2016.05.04 17:00:004060AUDCADsell0.01 / 0.010.000002016.05.04 17:00:00filledTIO
2016.05.04 20:00:004061EURNZDsell0.02 / 0.020.000002016.05.04 20:00:00filledTIO_Rec_0000
2016.05.04 23:00:004062NZDCADsell0.01 / 0.010.000002016.05.04 23:00:00filledTIO_Rec_0000
2016.05.04 23:00:004063EURNZDbuy0.02 / 0.020.000002016.05.04 23:00:00filledTIO
2016.05.05 05:00:004064AUDCADsell0.01 / 0.010.000002016.05.05 05:00:00filledTIO
2016.05.05 06:00:004065AUDCADsell0.01 / 0.010.000002016.05.05 06:00:00filledTIO
2016.05.05 07:00:004066AUDCADsell0.01 / 0.010.000002016.05.05 07:00:00filledTIO_Rec_0100
2016.05.05 09:30:004067AUDNZDsell0.01 / 0.010.000002016.05.05 09:30:00filledTIO
2016.05.06 00:00:004068NZDCADbuy0.01 / 0.010.000002016.05.06 00:00:00filledTIO
2016.05.06 05:00:004069AUDCADbuy0.01 / 0.010.000002016.05.06 05:00:00filledTIO
2016.05.06 15:00:004070AUDNZDbuy0.01 / 0.010.000002016.05.06 15:00:00filledTIO_Rec_0900
2016.05.09 16:00:004071AUDNZDsell0.01 / 0.010.000002016.05.09 16:00:00filledTIO
2016.05.09 16:00:004072EURNZDsell0.02 / 0.020.000002016.05.09 16:00:00filledTIO_Rec_0000
2016.05.09 18:00:004073EURNZDsell0.02 / 0.020.000002016.05.09 18:00:00filledTIO_Rec_0400
2016.05.09 20:00:004074EURNZDbuy0.02 / 0.020.000002016.05.09 20:00:00filledTIO
2016.05.10 05:00:004075EURNZDsell0.02 / 0.020.000002016.05.10 05:00:00filledTIO_Rec_0000
2016.05.10 06:00:004076AUDNZDsell0.01 / 0.010.000002016.05.10 06:00:00filledTIO
2016.05.10 07:00:004077EURNZDbuy0.02 / 0.020.000002016.05.10 07:00:00filledTIO
2016.05.10 11:00:004078EURNZDsell0.02 / 0.020.000002016.05.10 11:00:00filledTIO_Rec_0300
2016.05.10 18:00:004079NZDCADbuy0.01 / 0.010.000002016.05.10 18:00:00filledTIO_Rec_0600
2016.05.11 00:30:004080NZDCADsell0.01 / 0.010.000002016.05.11 00:30:00filledTIO
2016.05.11 01:00:004081EURNZDbuy0.02 / 0.020.000002016.05.11 01:00:00filledTIO
2016.05.11 04:00:004082EURNZDbuy0.02 / 0.020.000002016.05.11 04:00:00filledTIO
2016.05.12 14:30:004083AUDCADbuy0.01 / 0.010.000002016.05.12 14:30:00filledTIO_Rec_1400
2016.05.12 15:30:004084AUDCADbuy0.01 / 0.010.000002016.05.12 15:30:00filledTIO_Rec_0200
2016.05.13 14:30:004085AUDCADbuy0.01 / 0.010.000002016.05.13 14:30:00filledTIO_Rec_0300
2016.05.16 03:30:004086AUDCADsell0.01 / 0.010.000002016.05.16 03:30:00filledTIO
2016.05.16 14:30:004087AUDCADbuy0.01 / 0.010.000002016.05.16 14:30:00filledTIO_Rec_0600
2016.05.16 15:30:004088AUDCADsell0.01 / 0.010.000002016.05.16 15:30:00filledTIO
2016.05.17 05:00:004089AUDCADsell0.01 / 0.010.000002016.05.17 05:00:00filledTIO
2016.05.17 16:00:004090AUDCADsell0.01 / 0.010.000002016.05.17 16:00:00filledTIO
2016.05.18 21:00:004091EURNZDbuy0.02 / 0.020.000002016.05.18 21:00:00filledTIO_Rec_0000
2016.05.18 22:00:004092EURNZDsell0.02 / 0.020.000002016.05.18 22:00:00filledTIO
2016.05.19 13:00:004093NZDCADsell0.01 / 0.010.000002016.05.19 13:00:00filledTIO_Rec_0800
2016.05.19 13:30:004094NZDCADsell0.01 / 0.010.000002016.05.19 13:30:00filledTIO_Rec_0700
2016.05.19 15:30:004095NZDCADsell0.01 / 0.010.000002016.05.19 15:30:00filledTIO_Rec_0900
2016.05.19 21:30:004096NZDCADsell0.01 / 0.010.000002016.05.19 21:30:00filledTIO_Rec_0000
2016.05.20 16:00:004097AUDNZDbuy0.01 / 0.010.000002016.05.20 16:00:00filledTIO_Rec_0400
2016.05.20 17:30:004098AUDCADsell0.01 / 0.010.000002016.05.20 17:30:00filledTIO
2016.05.23 08:00:004099EURNZDbuy0.02 / 0.020.000002016.05.23 08:00:00filledTIO_Rec_0500
2016.05.23 08:00:004100EURNZDbuy0.02 / 0.020.000002016.05.23 08:00:00filledTIO_Rec_0700
2016.05.23 17:00:004101AUDNZDsell0.01 / 0.010.000002016.05.23 17:00:00filledTIO
2016.05.23 19:00:004102NZDCADbuy0.01 / 0.010.000002016.05.23 19:00:00filledTIO
2016.05.24 07:00:004103EURNZDsell0.02 / 0.020.000002016.05.24 07:00:00filledTIO
2016.05.24 07:00:004104EURNZDsell0.02 / 0.020.000002016.05.24 07:00:00filledTIO
2016.05.24 18:00:004105NZDCADbuy0.01 / 0.010.000002016.05.24 18:00:00filledTIO
2016.05.25 17:30:004106NZDCADbuy0.01 / 0.010.000002016.05.25 17:30:00filledTIO
2016.05.25 19:30:004107AUDCADbuy0.01 / 0.010.000002016.05.25 19:30:00filledTIO_Rec_1400
2016.05.25 21:30:004108AUDCADbuy0.01 / 0.010.000002016.05.25 21:30:00filledTIO_Rec_0200
2016.05.25 22:00:004109NZDCADbuy0.01 / 0.010.000002016.05.25 22:00:00filledTIO
2016.05.25 22:00:004110AUDNZDbuy0.01 / 0.010.000002016.05.25 22:00:00filledTIO_Rec_0400
2016.05.26 00:00:004111AUDNZDsell0.01 / 0.010.000002016.05.26 00:00:00filledTIO
2016.05.26 06:00:004112AUDCADbuy0.01 / 0.010.000002016.05.26 06:00:00filledTIO_Rec_0100
2016.05.26 07:30:004113NZDCADbuy0.01 / 0.010.000002016.05.26 07:30:00filledTIO_Rec_0600
2016.05.26 08:30:004114AUDCADbuy0.01 / 0.010.000002016.05.26 08:30:00filledTIO_Rec_0400
2016.05.26 10:30:004115NZDCADbuy0.01 / 0.010.000002016.05.26 10:30:00filledTIO_Rec_0300
2016.05.26 12:00:004116NZDCADbuy0.01 / 0.010.000002016.05.26 12:00:00filledTIO_Rec_0500
2016.05.26 14:00:004117AUDCADbuy0.01 / 0.010.000002016.05.26 14:00:00filledTIO_Rec_0900
2016.05.26 21:00:004118NZDCADbuy0.01 / 0.010.000002016.05.26 21:00:00filledTIO_Rec_0100
2016.05.27 08:00:004119AUDNZDsell0.01 / 0.010.000002016.05.27 08:00:00filledTIO_Rec_0200
2016.05.27 08:30:004120NZDCADsell0.01 / 0.010.000002016.05.27 08:30:00filledTIO
2016.05.27 10:00:004121AUDCADsell0.01 / 0.010.000002016.05.27 10:00:00filledTIO
2016.05.27 10:30:004122AUDCADsell0.01 / 0.010.000002016.05.27 10:30:00filledTIO
2016.05.27 11:00:004123AUDNZDsell0.01 / 0.010.000002016.05.27 11:00:00filledTIO_Rec_0900
2016.05.27 11:30:004124AUDCADsell0.01 / 0.010.000002016.05.27 11:30:00filledTIO
2016.05.27 12:30:004125NZDCADsell0.01 / 0.010.000002016.05.27 12:30:00filledTIO
2016.05.27 12:30:004126NZDCADsell0.01 / 0.010.000002016.05.27 12:30:00filledTIO
2016.05.31 04:30:004127AUDNZDbuy0.01 / 0.010.000002016.05.31 04:30:00filledTIO
2016.05.31 04:30:004128AUDNZDbuy0.01 / 0.010.000002016.05.31 04:30:00filledTIO
2016.05.31 05:00:004129AUDCADsell0.01 / 0.010.000002016.05.31 05:00:00filledTIO
2016.05.31 05:00:004130AUDCADsell0.01 / 0.010.000002016.05.31 05:00:00filledTIO
2016.05.31 05:30:004131AUDNZDsell0.01 / 0.010.000002016.05.31 05:30:00filledTIO_Rec_0400
2016.05.31 06:00:004132AUDNZDsell0.01 / 0.010.000002016.05.31 06:00:00filledTIO_Rec_1000
2016.05.31 07:30:004133NZDCADsell0.01 / 0.010.000002016.05.31 07:30:00filledTIO
2016.05.31 17:00:004134AUDCADsell0.01 / 0.010.000002016.05.31 17:00:00filledTIO_Rec_1400
2016.05.31 17:00:004135AUDNZDbuy0.01 / 0.010.000002016.05.31 17:00:00filledTIO
2016.05.31 17:30:004136AUDCADsell0.01 / 0.010.000002016.05.31 17:30:00filledTIO_Rec_0200
2016.05.31 21:30:004137AUDNZDbuy0.01 / 0.010.000002016.05.31 21:30:00filledTIO
2016.06.01 00:00:004138NZDCADsell0.01 / 0.010.000002016.06.01 00:00:00filledTIO_Rec_0600
2016.06.01 05:00:004139AUDCADsell0.01 / 0.010.000002016.06.01 05:00:00filledTIO_Rec_0100
2016.06.01 05:00:004140AUDCADsell0.01 / 0.010.000002016.06.01 05:00:00filledTIO_Rec_0400
2016.06.01 05:00:004141NZDCADsell0.01 / 0.010.000002016.06.01 05:00:00filledTIO_Rec_0300
2016.06.01 06:00:004142NZDCADsell0.01 / 0.010.000002016.06.01 06:00:00filledTIO_Rec_0500
2016.06.01 21:00:004143NZDCADsell0.01 / 0.010.000002016.06.01 21:00:00filledTIO_Rec_0100
2016.06.02 10:00:004144AUDCADbuy0.01 / 0.010.000002016.06.02 10:00:00filledTIO
2016.06.02 10:30:004145AUDCADbuy0.01 / 0.010.000002016.06.02 10:30:00filledTIO
2016.06.02 12:30:004146NZDCADbuy0.01 / 0.010.000002016.06.02 12:30:00filledTIO
2016.06.02 15:00:004147AUDCADbuy0.01 / 0.010.000002016.06.02 15:00:00filledTIO
2016.06.03 14:30:004148AUDNZDbuy0.01 / 0.010.000002016.06.03 14:30:00filledTIO_Rec_0400
2016.06.03 21:30:004149AUDNZDsell0.01 / 0.010.000002016.06.03 21:30:00filledTIO
2016.06.06 17:00:004150NZDCADbuy0.01 / 0.010.000002016.06.06 17:00:00filledTIO
2016.06.06 17:00:004151NZDCADbuy0.01 / 0.010.000002016.06.06 17:00:00filledTIO
2016.06.06 17:30:004152AUDCADbuy0.01 / 0.010.000002016.06.06 17:30:00filledTIO
2016.06.06 17:30:004153NZDCADbuy0.01 / 0.010.000002016.06.06 17:30:00filledTIO
2016.06.09 01:00:004154EURNZDbuy0.02 / 0.020.000002016.06.09 01:00:00filledTIO_Rec_0000
2016.06.09 06:00:004155EURNZDbuy0.02 / 0.020.000002016.06.09 06:00:00filledTIO_Rec_0300
2016.06.09 11:00:004156EURNZDsell0.02 / 0.020.000002016.06.09 11:00:00filledTIO
2016.06.09 17:00:004157EURNZDbuy0.02 / 0.020.000002016.06.09 17:00:00filledTIO_Rec_0000
2016.06.09 21:00:004158EURNZDsell0.02 / 0.020.000002016.06.09 21:00:00filledTIO
2016.06.13 21:00:004159EURNZDsell0.02 / 0.020.000002016.06.13 21:00:00filledTIO
2016.06.15 12:30:004160AUDCADsell0.01 / 0.010.000002016.06.15 12:30:00filledTIO_Rec_0800
2016.06.15 18:30:004161AUDCADsell0.01 / 0.010.000002016.06.15 18:30:00filledTIO_Rec_1200
2016.06.15 19:00:004162AUDCADsell0.01 / 0.010.000002016.06.15 19:00:00filledTIO_Rec_0200
2016.06.15 20:30:004163AUDCADsell0.01 / 0.010.000002016.06.15 20:30:00filledTIO_Rec_1400
2016.06.16 00:30:004164AUDCADsell0.01 / 0.010.000002016.06.16 00:30:00filledTIO_Rec_0100
2016.06.16 02:00:004165EURNZDbuy0.02 / 0.020.000002016.06.16 02:00:00filledTIO_Rec_0000
2016.06.16 02:30:004166AUDCADsell0.01 / 0.010.000002016.06.16 02:30:00filledTIO_Rec_0400
2016.06.16 06:00:004167EURNZDsell0.02 / 0.020.000002016.06.16 06:00:00filledTIO
2016.06.16 07:30:004168NZDCADsell0.01 / 0.010.000002016.06.16 07:30:00filledTIO_Rec_0300
2016.06.16 09:00:004169NZDCADsell0.01 / 0.010.000002016.06.16 09:00:00filledTIO_Rec_0500
2016.06.17 06:30:004170NZDCADbuy0.01 / 0.010.000002016.06.17 06:30:00filledTIO
2016.06.17 14:00:004171NZDCADbuy0.01 / 0.010.000002016.06.17 14:00:00filledTIO
2016.06.17 15:30:004172AUDCADbuy0.01 / 0.010.000002016.06.17 15:30:00filledTIO
2016.06.17 15:30:004173AUDCADbuy0.01 / 0.010.000002016.06.17 15:30:00filledTIO
2016.06.17 15:30:004174AUDCADbuy0.01 / 0.010.000002016.06.17 15:30:00filledTIO
2016.06.17 17:00:004175AUDCADbuy0.01 / 0.010.000002016.06.17 17:00:00filledTIO
2016.06.17 17:00:004176AUDCADbuy0.01 / 0.010.000002016.06.17 17:00:00filledTIO
2016.06.21 12:00:004177EURNZDbuy0.02 / 0.020.000002016.06.21 12:00:00filledTIO_Rec_0000
2016.06.21 18:00:004178EURNZDsell0.02 / 0.020.000002016.06.21 18:00:00filledTIO
2016.06.22 21:30:004179AUDCADsell0.01 / 0.010.000002016.06.22 21:30:00filledTIO_Rec_0800
2016.06.23 07:30:004180AUDCADsell0.01 / 0.010.000002016.06.23 07:30:00filledTIO_Rec_1400
2016.06.23 09:00:004181AUDCADsell0.01 / 0.010.000002016.06.23 09:00:00filledTIO_Rec_0200
2016.06.23 17:30:004182AUDNZDsell0.01 / 0.010.000002016.06.23 17:30:00filledTIO_Rec_0400
2016.06.23 19:00:004183AUDCADsell0.01 / 0.010.000002016.06.23 19:00:00filledTIO_Rec_0400
2016.06.23 20:00:004184AUDCADsell0.01 / 0.010.000002016.06.23 20:00:00filledTIO_Rec_0100
2016.06.23 22:00:004185AUDCADsell0.01 / 0.010.000002016.06.23 22:00:00filledTIO_Rec_0900
2016.06.23 22:00:004186AUDCADsell0.01 / 0.010.000002016.06.23 22:00:00filledTIO_Rec_1300
2016.06.24 02:30:004187AUDNZDbuy0.01 / 0.010.000002016.06.24 02:30:00filledTIO
2016.06.24 04:00:004188EURNZDbuy0.02 / 0.020.000002016.06.24 04:00:00filledTIO_Rec_0000
2016.06.24 06:00:004189AUDCADbuy0.01 / 0.010.000002016.06.24 06:00:00filledTIO
2016.06.24 06:00:004190AUDCADbuy0.01 / 0.010.000002016.06.24 06:00:00filledTIO
2016.06.24 06:00:004191AUDCADbuy0.01 / 0.010.000002016.06.24 06:00:00filledTIO
2016.06.24 06:00:004192AUDCADbuy0.01 / 0.010.000002016.06.24 06:00:00filledTIO
2016.06.24 06:00:004193AUDCADbuy0.01 / 0.010.000002016.06.24 06:00:00filledTIO
2016.06.24 06:00:004194AUDCADbuy0.01 / 0.010.000002016.06.24 06:00:00filledTIO
2016.06.24 06:00:004195AUDCADbuy0.01 / 0.010.000002016.06.24 06:00:00filledTIO
2016.06.24 06:00:004196EURNZDsell0.02 / 0.020.000002016.06.24 06:00:00filledTIO
2016.06.29 14:30:004197AUDNZDbuy0.01 / 0.010.000002016.06.29 14:30:00filledTIO_Rec_0400
2016.06.29 23:00:004198AUDNZDsell0.01 / 0.010.000002016.06.29 23:00:00filledTIO
2016.06.30 19:00:004199EURNZDbuy0.02 / 0.020.000002016.06.30 19:00:00filledTIO_Rec_0000
2016.06.30 23:00:004200EURNZDsell0.02 / 0.020.000002016.06.30 23:00:00filledTIO
2016.07.01 09:00:004201EURNZDbuy0.02 / 0.020.000002016.07.01 09:00:00filledTIO_Rec_0400
2016.07.05 17:00:004202EURNZDsell0.02 / 0.020.000002016.07.05 17:00:00filledTIO
2016.07.06 16:00:004203AUDCADsell0.01 / 0.010.000002016.07.06 16:00:00filledTIO_Rec_0800
2016.07.06 16:00:004204AUDCADsell0.01 / 0.010.000002016.07.06 16:00:00filledTIO_Rec_1200
2016.07.06 19:00:004205AUDNZDsell0.01 / 0.010.000002016.07.06 19:00:00filledTIO_Rec_0900
2016.07.06 19:30:004206AUDNZDsell0.01 / 0.010.000002016.07.06 19:30:00filledTIO_Rec_0200
2016.07.07 01:30:004207AUDNZDsell0.01 / 0.010.000002016.07.07 01:30:00filledTIO_Rec_1000
2016.07.07 09:30:004208AUDNZDbuy0.01 / 0.010.000002016.07.07 09:30:00filledTIO
2016.07.07 09:30:004209AUDNZDbuy0.01 / 0.010.000002016.07.07 09:30:00filledTIO
2016.07.07 09:30:004210AUDNZDbuy0.01 / 0.010.000002016.07.07 09:30:00filledTIO
2016.07.07 15:00:004211EURNZDbuy0.02 / 0.020.000002016.07.07 15:00:00filledTIO_Rec_0400
2016.07.07 16:30:004212AUDCADbuy0.01 / 0.010.000002016.07.07 16:30:00filledTIO
2016.07.07 21:00:004213NZDCADsell0.01 / 0.010.000002016.07.07 21:00:00filledTIO_Rec_0600
2016.07.07 23:00:004214NZDCADsell0.01 / 0.010.000002016.07.07 23:00:00filledTIO_Rec_0300
2016.07.08 00:30:004215NZDCADsell0.01 / 0.010.000002016.07.08 00:30:00filledTIO_Rec_0500
2016.07.08 05:00:004216EURNZDbuy0.02 / 0.020.000002016.07.08 05:00:00filledTIO_Rec_0000
2016.07.08 06:00:004217EURNZDbuy0.02 / 0.020.000002016.07.08 06:00:00filledTIO_Rec_0300
2016.07.08 08:00:004218EURNZDsell0.02 / 0.020.000002016.07.08 08:00:00filledTIO
2016.07.08 11:30:004219NZDCADsell0.01 / 0.010.000002016.07.08 11:30:00filledTIO_Rec_0100
2016.07.08 16:00:004220EURNZDbuy0.02 / 0.020.000002016.07.08 16:00:00filledTIO_Rec_0000
2016.07.08 17:30:004221AUDCADsell0.01 / 0.010.000002016.07.08 17:30:00filledTIO_Rec_0900
2016.07.08 18:00:004222AUDCADsell0.01 / 0.010.000002016.07.08 18:00:00filledTIO_Rec_0100
2016.07.08 18:30:004223AUDCADsell0.01 / 0.010.000002016.07.08 18:30:00filledTIO_Rec_0400
2016.07.08 18:30:004224NZDCADsell0.01 / 0.010.000002016.07.08 18:30:00filledTIO_Rec_0200
2016.07.08 22:00:004225AUDCADsell0.01 / 0.010.000002016.07.08 22:00:00filledTIO_Rec_0300
2016.07.08 22:00:004226EURNZDsell0.02 / 0.020.000002016.07.08 22:00:00filledTIO
2016.07.11 15:30:004227AUDCADsell0.01 / 0.010.000002016.07.11 15:30:00filledTIO_Rec_0700
2016.07.11 16:00:004228NZDCADbuy0.01 / 0.010.000002016.07.11 16:00:00filledTIO
2016.07.11 16:30:004229AUDCADsell0.01 / 0.010.000002016.07.11 16:30:00filledTIO_Rec_0600
2016.07.11 21:00:004230EURNZDsell0.02 / 0.020.000002016.07.11 21:00:00filledTIO
2016.07.12 18:00:004231NZDCADbuy0.01 / 0.010.000002016.07.12 18:00:00filledTIO
2016.07.12 18:00:004232NZDCADbuy0.01 / 0.010.000002016.07.12 18:00:00filledTIO
2016.07.12 21:00:004233EURNZDbuy0.02 / 0.020.000002016.07.12 21:00:00filledTIO_Rec_0000
2016.07.12 23:00:004234EURNZDsell0.02 / 0.020.000002016.07.12 23:00:00filledTIO
2016.07.13 08:00:004235EURNZDsell0.02 / 0.020.000002016.07.13 08:00:00filledTIO
2016.07.13 08:30:004236NZDCADbuy0.01 / 0.010.000002016.07.13 08:30:00filledTIO
2016.07.13 17:30:004237AUDCADbuy0.01 / 0.010.000002016.07.13 17:30:00filledTIO
2016.07.13 17:30:004238NZDCADbuy0.01 / 0.010.000002016.07.13 17:30:00filledTIO
2016.07.13 19:30:004239AUDCADbuy0.01 / 0.010.000002016.07.13 19:30:00filledTIO
2016.07.14 02:00:004240AUDCADbuy0.01 / 0.010.000002016.07.14 02:00:00filledTIO
2016.07.14 08:00:004241AUDNZDsell0.01 / 0.010.000002016.07.14 08:00:00filledTIO_Rec_0200
2016.07.14 11:00:004242AUDNZDsell0.01 / 0.010.000002016.07.14 11:00:00filledTIO_Rec_0900
2016.07.14 17:30:004243NZDCADbuy0.01 / 0.010.000002016.07.14 17:30:00filledTIO_Rec_0100
2016.07.14 20:00:004244AUDCADbuy0.01 / 0.010.000002016.07.14 20:00:00filledTIO
2016.07.14 23:00:004245AUDNZDsell0.01 / 0.010.000002016.07.14 23:00:00filledTIO_Rec_0500
2016.07.14 23:00:004246AUDNZDsell0.01 / 0.010.000002016.07.14 23:00:00filledTIO_Rec_1100
2016.07.15 00:00:004247AUDNZDsell0.01 / 0.010.000002016.07.15 00:00:00filledTIO_Rec_0600
2016.07.15 00:30:004248AUDNZDsell0.01 / 0.010.000002016.07.15 00:30:00filledTIO_Rec_0300
2016.07.15 01:30:004249NZDCADbuy0.01 / 0.010.000002016.07.15 01:30:00filledTIO_Rec_0200
2016.07.15 03:00:004250AUDNZDsell0.01 / 0.010.000002016.07.15 03:00:00filledTIO_Rec_0800
2016.07.15 16:00:004251AUDCADbuy0.01 / 0.010.000002016.07.15 16:00:00filledTIO
2016.07.15 17:00:004252AUDCADbuy0.01 / 0.010.000002016.07.15 17:00:00filledTIO
2016.07.15 17:30:004253AUDCADbuy0.01 / 0.010.000002016.07.15 17:30:00filledTIO
2016.07.18 02:30:004254NZDCADbuy0.01 / 0.010.000002016.07.18 02:30:00filledTIO_Rec_0000
2016.07.18 17:00:004255NZDCADsell0.01 / 0.010.000002016.07.18 17:00:00filledTIO
2016.07.19 01:30:004256AUDCADbuy0.01 / 0.010.000002016.07.19 01:30:00filledTIO_Rec_0900
2016.07.19 02:00:004257NZDCADbuy0.01 / 0.010.000002016.07.19 02:00:00filledTIO_Rec_0000
2016.07.19 04:30:004258NZDCADbuy0.01 / 0.010.000002016.07.19 04:30:00filledTIO_Rec_0600
2016.07.19 05:00:004259AUDCADbuy0.01 / 0.010.000002016.07.19 05:00:00filledTIO
2016.07.19 05:30:004260AUDCADbuy0.01 / 0.010.000002016.07.19 05:30:00filledTIO_Rec_0400
2016.07.19 12:30:004261AUDCADbuy0.01 / 0.010.000002016.07.19 12:30:00filledTIO_Rec_0200
2016.07.19 12:30:004262AUDNZDbuy0.01 / 0.010.000002016.07.19 12:30:00filledTIO
2016.07.19 13:30:004263AUDCADbuy0.01 / 0.010.000002016.07.19 13:30:00filledTIO_Rec_1400
2016.07.19 13:30:004264AUDNZDbuy0.01 / 0.010.000002016.07.19 13:30:00filledTIO
2016.07.19 13:30:004265AUDNZDbuy0.01 / 0.010.000002016.07.19 13:30:00filledTIO
2016.07.19 15:00:004266NZDCADsell0.01 / 0.010.000002016.07.19 15:00:00filledTIO
2016.07.19 15:00:004267AUDNZDbuy0.01 / 0.010.000002016.07.19 15:00:00filledTIO
2016.07.19 23:30:004268NZDCADsell0.01 / 0.010.000002016.07.19 23:30:00filledTIO
2016.07.20 10:00:004269NZDCADsell0.01 / 0.010.000002016.07.20 10:00:00filledTIO
2016.07.21 01:00:004270EURNZDsell0.02 / 0.020.000002016.07.21 01:00:00filledTIO_Rec_0000
2016.07.21 06:00:004271NZDCADbuy0.01 / 0.010.000002016.07.21 06:00:00filledTIO_Rec_0000
2016.07.21 06:00:004272EURNZDbuy0.02 / 0.020.000002016.07.21 06:00:00filledTIO
2016.07.21 10:30:004273AUDCADsell0.01 / 0.010.000002016.07.21 10:30:00filledTIO
2016.07.21 12:00:004274AUDCADsell0.01 / 0.010.000002016.07.21 12:00:00filledTIO
2016.07.21 21:30:004275AUDCADsell0.01 / 0.010.000002016.07.21 21:30:00filledTIO
2016.07.21 22:00:004276NZDCADsell0.01 / 0.010.000002016.07.21 22:00:00filledTIO
2016.07.22 02:00:004277NZDCADsell0.01 / 0.010.000002016.07.22 02:00:00filledTIO
2016.07.22 03:30:004278AUDCADsell0.01 / 0.010.000002016.07.22 03:30:00filledTIO
2016.07.25 19:30:004279AUDCADsell0.01 / 0.010.000002016.07.25 19:30:00filledTIO_Rec_0200
2016.07.26 00:00:004280AUDNZDbuy0.01 / 0.010.000002016.07.26 00:00:00filledTIO
2016.07.26 00:00:004281AUDNZDbuy0.01 / 0.010.000002016.07.26 00:00:00filledTIO
2016.07.26 01:00:004282AUDCADsell0.01 / 0.010.000002016.07.26 01:00:00filledTIO_Rec_1400
2016.07.26 08:00:004283AUDCADsell0.01 / 0.010.000002016.07.26 08:00:00filledTIO_Rec_0400
2016.07.26 08:30:004284AUDCADsell0.01 / 0.010.000002016.07.26 08:30:00filledTIO_Rec_0100
2016.07.26 08:30:004285AUDNZDbuy0.01 / 0.010.000002016.07.26 08:30:00filledTIO
2016.07.26 09:30:004286AUDCADsell0.01 / 0.010.000002016.07.26 09:30:00filledTIO_Rec_0900
2016.07.26 14:00:004287AUDCADsell0.01 / 0.010.000002016.07.26 14:00:00filledTIO_Rec_0300
2016.07.26 14:30:004288NZDCADsell0.01 / 0.010.000002016.07.26 14:30:00filledTIO_Rec_0300
2016.07.26 14:30:004289NZDCADsell0.01 / 0.010.000002016.07.26 14:30:00filledTIO_Rec_0500
2016.07.26 15:30:004290NZDCADsell0.01 / 0.010.000002016.07.26 15:30:00filledTIO_Rec_0100
2016.07.27 05:30:004291NZDCADbuy0.01 / 0.010.000002016.07.27 05:30:00filledTIO
2016.07.27 06:30:004292AUDCADbuy0.01 / 0.010.000002016.07.27 06:30:00filledTIO
2016.07.27 06:30:004293AUDCADbuy0.01 / 0.010.000002016.07.27 06:30:00filledTIO
2016.07.27 06:30:004294AUDCADbuy0.01 / 0.010.000002016.07.27 06:30:00filledTIO
2016.07.27 06:30:004295NZDCADbuy0.01 / 0.010.000002016.07.27 06:30:00filledTIO
2016.07.27 15:00:004296AUDCADbuy0.01 / 0.010.000002016.07.27 15:00:00filledTIO
2016.07.27 17:00:004297AUDCADbuy0.01 / 0.010.000002016.07.27 17:00:00filledTIO
2016.07.27 18:00:004298AUDNZDbuy0.01 / 0.010.000002016.07.27 18:00:00filledTIO_Rec_0900
2016.07.27 20:00:004299AUDNZDbuy0.01 / 0.010.000002016.07.27 20:00:00filledTIO_Rec_0200
2016.07.29 08:30:004300AUDNZDsell0.01 / 0.010.000002016.07.29 08:30:00filledTIO
2016.07.29 20:30:004301NZDCADsell0.01 / 0.010.000002016.07.29 20:30:00filledTIO_Rec_0000
2016.08.01 15:30:004302NZDCADbuy0.01 / 0.010.000002016.08.01 15:30:00filledTIO
2016.08.01 22:00:004303AUDNZDbuy0.01 / 0.010.000002016.08.01 22:00:00filledTIO_Rec_0400
2016.08.01 22:00:004304EURNZDbuy0.02 / 0.020.000002016.08.01 22:00:00filledTIO_Rec_0400
2016.08.01 23:00:004305AUDCADbuy0.01 / 0.010.000002016.08.01 23:00:00filledTIO
2016.08.02 10:00:004306AUDNZDbuy0.01 / 0.010.000002016.08.02 10:00:00filledTIO_Rec_0800
2016.08.02 13:30:004307AUDNZDsell0.01 / 0.010.000002016.08.02 13:30:00filledTIO
2016.08.02 17:00:004308EURNZDbuy0.02 / 0.020.000002016.08.02 17:00:00filledTIO_Rec_0000
2016.08.02 18:00:004309EURNZDsell0.02 / 0.020.000002016.08.02 18:00:00filledTIO
2016.08.02 18:30:004310AUDCADsell0.01 / 0.010.000002016.08.02 18:30:00filledTIO_Rec_0800
2016.08.03 02:30:004311AUDNZDsell0.01 / 0.010.000002016.08.03 02:30:00filledTIO
2016.08.03 03:00:004312EURNZDsell0.02 / 0.020.000002016.08.03 03:00:00filledTIO
2016.08.03 16:00:004313NZDCADbuy0.01 / 0.010.000002016.08.03 16:00:00filledTIO
2016.08.03 19:00:004314AUDNZDsell0.01 / 0.010.000002016.08.03 19:00:00filledTIO
2016.08.03 22:00:004315AUDCADbuy0.01 / 0.010.000002016.08.03 22:00:00filledTIO
2016.08.04 20:30:004316AUDNZDsell0.01 / 0.010.000002016.08.04 20:30:00filledTIO_Rec_0400
2016.08.05 10:00:004317AUDNZDbuy0.01 / 0.010.000002016.08.05 10:00:00filledTIO
2016.08.05 21:00:004318AUDCADsell0.01 / 0.010.000002016.08.05 21:00:00filledTIO_Rec_1400
2016.08.05 22:30:004319AUDCADsell0.01 / 0.010.000002016.08.05 22:30:00filledTIO_Rec_0200
2016.08.08 02:30:004320AUDCADsell0.01 / 0.010.000002016.08.08 02:30:00filledTIO_Rec_0900
2016.08.08 13:00:004321AUDCADsell0.01 / 0.010.000002016.08.08 13:00:00filledTIO_Rec_0100
2016.08.09 01:00:004322AUDCADsell0.01 / 0.010.000002016.08.09 01:00:00filledTIO_Rec_0300
2016.08.09 01:30:004323AUDNZDsell0.01 / 0.010.000002016.08.09 01:30:00filledTIO_Rec_0700
2016.08.10 07:00:004324AUDCADbuy0.01 / 0.010.000002016.08.10 07:00:00filledTIO
2016.08.11 00:00:004325AUDCADbuy0.01 / 0.010.000002016.08.11 00:00:00filledTIO
2016.08.11 00:00:004326AUDCADbuy0.01 / 0.010.000002016.08.11 00:00:00filledTIO
2016.08.11 00:30:004327AUDNZDbuy0.01 / 0.010.000002016.08.11 00:30:00filledTIO
2016.08.11 03:30:004328NZDCADsell0.01 / 0.010.000002016.08.11 03:30:00filledTIO_Rec_0000
2016.08.11 13:00:004329NZDCADbuy0.01 / 0.010.000002016.08.11 13:00:00filledTIO
2016.08.11 17:00:004330AUDCADbuy0.01 / 0.010.000002016.08.11 17:00:00filledTIO
2016.08.11 19:30:004331AUDCADbuy0.01 / 0.010.000002016.08.11 19:30:00filledTIO
2016.08.12 06:30:004332AUDCADbuy0.01 / 0.010.000002016.08.12 06:30:00filledTIO_Rec_1400
2016.08.12 07:30:004333AUDCADbuy0.01 / 0.010.000002016.08.12 07:30:00filledTIO_Rec_0200
2016.08.12 18:00:004334AUDCADbuy0.01 / 0.010.000002016.08.12 18:00:00filledTIO_Rec_0100
2016.08.12 19:30:004335AUDCADbuy0.01 / 0.010.000002016.08.12 19:30:00filledTIO_Rec_0400
2016.08.15 01:00:004336AUDCADbuy0.01 / 0.010.000002016.08.15 01:00:00filledTIO_Rec_0300
2016.08.16 10:00:004337AUDCADsell0.01 / 0.010.000002016.08.16 10:00:00filledTIO
2016.08.17 11:00:004338AUDCADbuy0.01 / 0.010.000002016.08.17 11:00:00filledTIO_Rec_0700
2016.08.17 13:30:004339AUDCADbuy0.01 / 0.010.000002016.08.17 13:30:00filledTIO_Rec_0600
2016.08.17 14:00:004340EURNZDsell0.02 / 0.020.000002016.08.17 14:00:00filledTIO_Rec_0000
2016.08.17 18:00:004341EURNZDbuy0.02 / 0.020.000002016.08.17 18:00:00filledTIO
2016.08.17 19:00:004342AUDCADbuy0.01 / 0.010.000002016.08.17 19:00:00filledTIO_Rec_1400
2016.08.19 17:00:004343AUDNZDbuy0.01 / 0.010.000002016.08.19 17:00:00filledTIO_Rec_0200
2016.08.22 10:30:004344AUDCADsell0.01 / 0.010.000002016.08.22 10:30:00filledTIO
2016.08.22 10:30:004345AUDCADsell0.01 / 0.010.000002016.08.22 10:30:00filledTIO
2016.08.22 13:30:004346AUDCADsell0.01 / 0.010.000002016.08.22 13:30:00filledTIO
2016.08.22 15:30:004347AUDCADsell0.01 / 0.010.000002016.08.22 15:30:00filledTIO
2016.08.22 15:30:004348AUDCADsell0.01 / 0.010.000002016.08.22 15:30:00filledTIO
2016.08.22 16:30:004349AUDNZDbuy0.01 / 0.010.000002016.08.22 16:30:00filledTIO_Rec_0900
2016.08.23 09:30:004350NZDCADsell0.01 / 0.010.000002016.08.23 09:30:00filledTIO_Rec_0500
2016.08.23 16:30:004351AUDCADsell0.01 / 0.010.000002016.08.23 16:30:00filledTIO
2016.08.24 02:30:004352NZDCADbuy0.01 / 0.010.000002016.08.24 02:30:00filledTIO
2016.08.24 12:00:004353AUDNZDbuy0.01 / 0.010.000002016.08.24 12:00:00filledTIO_Rec_0400
2016.08.24 15:30:004354AUDCADsell0.01 / 0.010.000002016.08.24 15:30:00filledTIO
2016.08.25 07:30:004355AUDNZDsell0.01 / 0.010.000002016.08.25 07:30:00filledTIO
2016.08.25 19:00:004356AUDNZDsell0.01 / 0.010.000002016.08.25 19:00:00filledTIO
2016.08.26 01:00:004357AUDNZDsell0.01 / 0.010.000002016.08.26 01:00:00filledTIO
2016.08.31 21:30:004358NZDCADsell0.01 / 0.010.000002016.08.31 21:30:00filledTIO_Rec_0000
2016.08.31 22:00:004359AUDNZDbuy0.01 / 0.010.000002016.08.31 22:00:00filledTIO_Rec_0200
2016.08.31 22:00:004360AUDNZDbuy0.01 / 0.010.000002016.08.31 22:00:00filledTIO_Rec_0900
2016.09.01 16:30:004361NZDCADbuy0.01 / 0.010.000002016.09.01 16:30:00filledTIO
2016.09.01 20:00:004362AUDCADsell0.01 / 0.010.000002016.09.01 20:00:00filledTIO_Rec_0800
2016.09.02 11:30:004363AUDNZDbuy0.01 / 0.010.000002016.09.02 11:30:00filledTIO_Rec_1000
2016.09.02 16:00:004364EURNZDbuy0.02 / 0.020.000002016.09.02 16:00:00filledTIO_Rec_0500
2016.09.02 16:00:004365EURNZDbuy0.02 / 0.020.000002016.09.02 16:00:00filledTIO_Rec_0700
2016.09.02 17:30:004366AUDCADbuy0.01 / 0.010.000002016.09.02 17:30:00filledTIO
2016.09.02 18:30:004367AUDNZDsell0.01 / 0.010.000002016.09.02 18:30:00filledTIO
2016.09.02 19:30:004368AUDNZDsell0.01 / 0.010.000002016.09.02 19:30:00filledTIO
2016.09.06 03:30:004369AUDNZDsell0.01 / 0.010.000002016.09.06 03:30:00filledTIO
2016.09.06 04:30:004370AUDNZDsell0.01 / 0.010.000002016.09.06 04:30:00filledTIO_Rec_0400
2016.09.06 10:00:004371EURNZDbuy0.02 / 0.020.000002016.09.06 10:00:00filledTIO_Rec_0600
2016.09.06 14:30:004372AUDNZDbuy0.01 / 0.010.000002016.09.06 14:30:00filledTIO
2016.09.07 13:00:004373EURNZDbuy0.02 / 0.020.000002016.09.07 13:00:00filledTIO_Rec_0000
2016.09.07 17:00:004374EURNZDsell0.02 / 0.020.000002016.09.07 17:00:00filledTIO
2016.09.08 11:00:004375AUDCADsell0.01 / 0.010.000002016.09.08 11:00:00filledTIO_Rec_0200
2016.09.08 13:30:004376AUDCADsell0.01 / 0.010.000002016.09.08 13:30:00filledTIO_Rec_1400
2016.09.08 14:30:004377NZDCADsell0.01 / 0.010.000002016.09.08 14:30:00filledTIO_Rec_0100
2016.09.08 21:00:004378AUDCADbuy0.01 / 0.010.000002016.09.08 21:00:00filledTIO
2016.09.09 05:30:004379AUDCADbuy0.01 / 0.010.000002016.09.09 05:30:00filledTIO
2016.09.09 12:00:004380AUDNZDbuy0.01 / 0.010.000002016.09.09 12:00:00filledTIO_Rec_0400
2016.09.09 15:00:004381NZDCADbuy0.01 / 0.010.000002016.09.09 15:00:00filledTIO
2016.09.12 00:05:004382EURNZDsell0.02 / 0.020.000002016.09.12 00:05:00filledTIO
2016.09.12 00:05:004383EURNZDsell0.02 / 0.020.000002016.09.12 00:05:00filledTIO
2016.09.12 05:00:004384EURNZDsell0.02 / 0.020.000002016.09.12 05:00:00filledTIO
2016.09.12 16:00:004385AUDNZDsell0.01 / 0.010.000002016.09.12 16:00:00filledTIO
2016.09.16 03:00:004386AUDNZDbuy0.01 / 0.010.000002016.09.16 03:00:00filledTIO_Rec_0400
2016.09.16 06:00:004387AUDNZDsell0.01 / 0.010.000002016.09.16 06:00:00filledTIO
2016.09.16 16:30:004388AUDCADsell0.01 / 0.010.000002016.09.16 16:30:00filledTIO_Rec_0800
2016.09.19 20:30:004389AUDCADsell0.01 / 0.010.000002016.09.19 20:30:00filledTIO_Rec_1200
2016.09.20 11:30:004390AUDCADsell0.01 / 0.010.000002016.09.20 11:30:00filledTIO_Rec_0900
2016.09.20 13:30:004391AUDCADsell0.01 / 0.010.000002016.09.20 13:30:00filledTIO_Rec_0400
2016.09.20 14:30:004392NZDCADsell0.01 / 0.010.000002016.09.20 14:30:00filledTIO_Rec_0000
2016.09.20 22:30:004393NZDCADbuy0.01 / 0.010.000002016.09.20 22:30:00filledTIO
2016.09.22 00:30:004394AUDNZDsell0.01 / 0.010.000002016.09.22 00:30:00filledTIO_Rec_1000
2016.09.22 06:00:004395AUDNZDsell0.01 / 0.010.000002016.09.22 06:00:00filledTIO_Rec_0900
2016.09.22 07:30:004396AUDNZDsell0.01 / 0.010.000002016.09.22 07:30:00filledTIO_Rec_0200
2016.09.23 05:00:004397AUDNZDsell0.01 / 0.010.000002016.09.23 05:00:00filledTIO_Rec_0600
2016.09.23 06:00:004398AUDNZDsell0.01 / 0.010.000002016.09.23 06:00:00filledTIO_Rec_0300
2016.09.23 07:30:004399NZDCADbuy0.01 / 0.010.000002016.09.23 07:30:00filledTIO_Rec_0300
2016.09.23 08:00:004400NZDCADbuy0.01 / 0.010.000002016.09.23 08:00:00filledTIO_Rec_0500
2016.09.23 11:00:004401AUDCADbuy0.01 / 0.010.000002016.09.23 11:00:00filledTIO
2016.09.23 11:00:004402AUDCADbuy0.01 / 0.010.000002016.09.23 11:00:00filledTIO
2016.09.23 13:30:004403NZDCADbuy0.01 / 0.010.000002016.09.23 13:30:00filledTIO_Rec_0100
2016.09.23 13:30:004404AUDNZDsell0.01 / 0.010.000002016.09.23 13:30:00filledTIO_Rec_0700
2016.09.23 14:00:004405AUDNZDsell0.01 / 0.010.000002016.09.23 14:00:00filledTIO_Rec_0500
2016.09.23 14:00:004406AUDNZDsell0.01 / 0.010.000002016.09.23 14:00:00filledTIO_Rec_1100
2016.09.23 14:00:004407AUDNZDsell0.01 / 0.010.000002016.09.23 14:00:00filledTIO_Rec_1200
2016.09.23 16:00:004408AUDNZDsell0.01 / 0.010.000002016.09.23 16:00:00filledTIO_Rec_0800
2016.09.26 00:05:004409NZDCADsell0.01 / 0.010.000002016.09.26 00:05:00filledTIO
2016.09.26 01:30:004410AUDNZDsell0.01 / 0.010.000002016.09.26 01:30:00filledTIO_Rec_0100
2016.09.26 09:30:004411NZDCADsell0.01 / 0.010.000002016.09.26 09:30:00filledTIO
2016.09.26 10:00:004412AUDCADsell0.01 / 0.010.000002016.09.26 10:00:00filledTIO_Rec_1300
2016.09.26 18:00:004413AUDCADsell0.01 / 0.010.000002016.09.26 18:00:00filledTIO_Rec_1400
2016.09.26 18:30:004414NZDCADsell0.01 / 0.010.000002016.09.26 18:30:00filledTIO
2016.09.26 19:30:004415AUDCADsell0.01 / 0.010.000002016.09.26 19:30:00filledTIO_Rec_0200
2016.09.26 23:30:004416AUDNZDbuy0.01 / 0.010.000002016.09.26 23:30:00filledTIO
2016.09.27 03:00:004417AUDCADsell0.01 / 0.010.000002016.09.27 03:00:00filledTIO_Rec_0100
2016.09.27 03:30:004418AUDCADsell0.01 / 0.010.000002016.09.27 03:30:00filledTIO_Rec_0400
2016.09.27 11:00:004419AUDNZDbuy0.01 / 0.010.000002016.09.27 11:00:00filledTIO
2016.09.27 11:00:004420AUDNZDbuy0.01 / 0.010.000002016.09.27 11:00:00filledTIO
2016.09.27 12:00:004421AUDNZDbuy0.01 / 0.010.000002016.09.27 12:00:00filledTIO
2016.09.27 13:30:004422AUDCADsell0.01 / 0.010.000002016.09.27 13:30:00filledTIO_Rec_0300
2016.09.28 04:00:004423AUDNZDsell0.01 / 0.010.000002016.09.28 04:00:00filledTIO_Rec_0400
2016.09.28 11:00:004424AUDCADsell0.01 / 0.010.000002016.09.28 11:00:00filledTIO_Rec_0700
2016.09.28 21:30:004425AUDCADbuy0.01 / 0.010.000002016.09.28 21:30:00filledTIO
2016.09.28 21:30:004426AUDCADbuy0.01 / 0.010.000002016.09.28 21:30:00filledTIO
2016.09.28 22:00:004427AUDCADbuy0.01 / 0.010.000002016.09.28 22:00:00filledTIO
2016.09.28 22:00:004428AUDCADbuy0.01 / 0.010.000002016.09.28 22:00:00filledTIO
2016.09.28 22:00:004429AUDCADbuy0.01 / 0.010.000002016.09.28 22:00:00filledTIO
2016.09.29 03:30:004430AUDNZDbuy0.01 / 0.010.000002016.09.29 03:30:00filledTIO
2016.09.29 04:30:004431AUDNZDsell0.01 / 0.010.000002016.09.29 04:30:00filledTIO_Rec_0900
2016.09.29 10:00:004432AUDCADbuy0.01 / 0.010.000002016.09.29 10:00:00filledTIO
2016.09.29 14:00:004433AUDCADbuy0.01 / 0.010.000002016.09.29 14:00:00filledTIO
2016.09.29 17:00:004434AUDNZDbuy0.01 / 0.010.000002016.09.29 17:00:00filledTIO
2016.09.29 20:30:004435AUDNZDbuy0.01 / 0.010.000002016.09.29 20:30:00filledTIO
2016.09.30 07:30:004436AUDNZDbuy0.01 / 0.010.000002016.09.30 07:30:00filledTIO
2016.09.30 07:30:004437AUDNZDbuy0.01 / 0.010.000002016.09.30 07:30:00filledTIO
2016.09.30 09:00:004438AUDNZDbuy0.01 / 0.010.000002016.09.30 09:00:00filledTIO
2016.09.30 09:00:004439AUDNZDbuy0.01 / 0.010.000002016.09.30 09:00:00filledTIO
2016.09.30 09:00:004440AUDNZDbuy0.01 / 0.010.000002016.09.30 09:00:00filledTIO
2016.09.30 10:00:004441AUDCADbuy0.01 / 0.010.000002016.09.30 10:00:00filledTIO
2016.10.04 07:00:004442AUDNZDbuy0.01 / 0.010.000002016.10.04 07:00:00filledTIO
2016.10.05 09:30:004443AUDNZDsell0.01 / 0.010.000002016.10.05 09:30:00filledTIO_Rec_0900
2016.10.05 18:00:004444NZDCADbuy0.01 / 0.010.000002016.10.05 18:00:00filledTIO_Rec_0600
2016.10.05 23:00:004445NZDCADbuy0.01 / 0.010.000002016.10.05 23:00:00filledTIO_Rec_0300
2016.10.06 04:00:004446NZDCADbuy0.01 / 0.010.000002016.10.06 04:00:00filledTIO_Rec_0500
2016.10.06 07:30:004447AUDCADbuy0.01 / 0.010.000002016.10.06 07:30:00filledTIO
2016.10.06 18:30:004448AUDNZDbuy0.01 / 0.010.000002016.10.06 18:30:00filledTIO
2016.10.06 21:30:004449NZDCADsell0.01 / 0.010.000002016.10.06 21:30:00filledTIO
2016.10.06 23:30:004450NZDCADsell0.01 / 0.010.000002016.10.06 23:30:00filledTIO
2016.10.06 23:30:004451NZDCADsell0.01 / 0.010.000002016.10.06 23:30:00filledTIO
2016.10.07 19:00:004452EURNZDsell0.02 / 0.020.000002016.10.07 19:00:00filledTIO_Rec_0000
2016.10.07 22:00:004453EURNZDbuy0.02 / 0.020.000002016.10.07 22:00:00filledTIO
2016.10.11 05:30:004454NZDCADbuy0.01 / 0.010.000002016.10.11 05:30:00filledTIO_Rec_0600
2016.10.11 07:00:004455EURNZDsell0.02 / 0.020.000002016.10.11 07:00:00filledTIO_Rec_0000
2016.10.11 07:30:004456NZDCADbuy0.01 / 0.010.000002016.10.11 07:30:00filledTIO_Rec_0300
2016.10.11 08:30:004457AUDNZDsell0.01 / 0.010.000002016.10.11 08:30:00filledTIO_Rec_0900
2016.10.11 09:00:004458NZDCADbuy0.01 / 0.010.000002016.10.11 09:00:00filledTIO_Rec_0500
2016.10.11 09:30:004459AUDNZDsell0.01 / 0.010.000002016.10.11 09:30:00filledTIO_Rec_0200
2016.10.11 10:00:004460EURNZDbuy0.02 / 0.020.000002016.10.11 10:00:00filledTIO
2016.10.11 10:30:004461AUDCADbuy0.01 / 0.010.000002016.10.11 10:30:00filledTIO_Rec_1400
2016.10.12 05:00:004462AUDNZDsell0.01 / 0.010.000002016.10.12 05:00:00filledTIO_Rec_0400
2016.10.12 09:30:004463AUDCADsell0.01 / 0.010.000002016.10.12 09:30:00filledTIO
2016.10.12 16:30:004464NZDCADsell0.01 / 0.010.000002016.10.12 16:30:00filledTIO
2016.10.12 17:00:004465NZDCADsell0.01 / 0.010.000002016.10.12 17:00:00filledTIO
2016.10.12 17:00:004466NZDCADsell0.01 / 0.010.000002016.10.12 17:00:00filledTIO
2016.10.12 21:00:004467AUDNZDbuy0.01 / 0.010.000002016.10.12 21:00:00filledTIO
2016.10.13 05:30:004468AUDNZDbuy0.01 / 0.010.000002016.10.13 05:30:00filledTIO
2016.10.13 06:30:004469AUDNZDbuy0.01 / 0.010.000002016.10.13 06:30:00filledTIO
2016.10.14 01:30:004470AUDCADbuy0.01 / 0.010.000002016.10.14 01:30:00filledTIO_Rec_1200
2016.10.14 11:30:004471AUDCADsell0.01 / 0.010.000002016.10.14 11:30:00filledTIO
2016.10.18 01:00:004472EURNZDbuy0.02 / 0.020.000002016.10.18 01:00:00filledTIO_Rec_0000
2016.10.18 06:00:004473EURNZDsell0.02 / 0.020.000002016.10.18 06:00:00filledTIO
2016.10.18 18:00:004474AUDNZDbuy0.01 / 0.010.000002016.10.18 18:00:00filledTIO_Rec_0900
2016.10.18 20:30:004475AUDCADsell0.01 / 0.010.000002016.10.18 20:30:00filledTIO_Rec_0800
2016.10.18 22:30:004476NZDCADsell0.01 / 0.010.000002016.10.18 22:30:00filledTIO_Rec_0600
2016.10.19 02:00:004477EURNZDbuy0.02 / 0.020.000002016.10.19 02:00:00filledTIO_Rec_0300
2016.10.19 17:30:004478AUDCADbuy0.01 / 0.010.000002016.10.19 17:30:00filledTIO
2016.10.19 17:30:004479NZDCADbuy0.01 / 0.010.000002016.10.19 17:30:00filledTIO
2016.10.19 18:30:004480AUDNZDsell0.01 / 0.010.000002016.10.19 18:30:00filledTIO
2016.10.20 07:00:004481NZDCADsell0.01 / 0.010.000002016.10.20 07:00:00filledTIO_Rec_0000
2016.10.20 15:30:004482NZDCADsell0.01 / 0.010.000002016.10.20 15:30:00filledTIO_Rec_0100
2016.10.21 04:00:004483AUDCADsell0.01 / 0.010.000002016.10.21 04:00:00filledTIO_Rec_0900
2016.10.21 05:30:004484NZDCADbuy0.01 / 0.010.000002016.10.21 05:30:00filledTIO
2016.10.21 16:00:004485EURNZDsell0.02 / 0.020.000002016.10.21 16:00:00filledTIO
2016.10.21 16:30:004486AUDCADsell0.01 / 0.010.000002016.10.21 16:30:00filledTIO_Rec_1400
2016.10.24 11:00:004487AUDCADsell0.01 / 0.010.000002016.10.24 11:00:00filledTIO_Rec_0400
2016.10.25 00:00:004488AUDCADbuy0.01 / 0.010.000002016.10.25 00:00:00filledTIO
2016.10.25 00:00:004489NZDCADbuy0.01 / 0.010.000002016.10.25 00:00:00filledTIO
2016.10.25 00:30:004490AUDCADbuy0.01 / 0.010.000002016.10.25 00:30:00filledTIO
2016.10.26 00:00:004491AUDCADsell0.01 / 0.010.000002016.10.26 00:00:00filledTIO_Rec_1300
2016.10.26 04:30:004492AUDCADsell0.01 / 0.010.000002016.10.26 04:30:00filledTIO_Rec_0400
2016.10.26 04:30:004493AUDCADsell0.01 / 0.010.000002016.10.26 04:30:00filledTIO_Rec_1400
2016.10.26 05:30:004494AUDCADsell0.01 / 0.010.000002016.10.26 05:30:00filledTIO_Rec_0100
2016.10.26 07:30:004495AUDNZDsell0.01 / 0.010.000002016.10.26 07:30:00filledTIO_Rec_0900
2016.10.26 10:30:004496AUDCADsell0.01 / 0.010.000002016.10.26 10:30:00filledTIO_Rec_0600
2016.10.26 10:30:004497AUDCADsell0.01 / 0.010.000002016.10.26 10:30:00filledTIO_Rec_0700
2016.10.26 12:00:004498AUDCADsell0.01 / 0.010.000002016.10.26 12:00:00filledTIO_Rec_0300
2016.10.27 04:30:004499AUDNZDbuy0.01 / 0.010.000002016.10.27 04:30:00filledTIO
2016.10.27 10:00:004500AUDCADbuy0.01 / 0.010.000002016.10.27 10:00:00filledTIO
2016.10.27 10:30:004501AUDCADbuy0.01 / 0.010.000002016.10.27 10:30:00filledTIO
2016.10.27 12:00:004502AUDCADbuy0.01 / 0.010.000002016.10.27 12:00:00filledTIO
2016.10.27 12:30:004503AUDCADbuy0.01 / 0.010.000002016.10.27 12:30:00filledTIO
2016.10.27 22:30:004504AUDCADbuy0.01 / 0.010.000002016.10.27 22:30:00filledTIO
2016.10.28 09:30:004505AUDCADbuy0.01 / 0.010.000002016.10.28 09:30:00filledTIO
2016.10.28 14:00:004506AUDCADbuy0.01 / 0.010.000002016.10.28 14:00:00filledTIO
2016.11.01 19:00:004507EURNZDsell0.02 / 0.020.000002016.11.01 19:00:00filledTIO_Rec_0000
2016.11.01 22:00:004508EURNZDbuy0.02 / 0.020.000002016.11.01 22:00:00filledTIO
2016.11.02 05:30:004509AUDNZDbuy0.01 / 0.010.000002016.11.02 05:30:00filledTIO_Rec_0900
2016.11.02 07:00:004510AUDNZDbuy0.01 / 0.010.000002016.11.02 07:00:00filledTIO_Rec_0200
2016.11.02 09:30:004511NZDCADsell0.01 / 0.010.000002016.11.02 09:30:00filledTIO_Rec_0000
2016.11.02 14:00:004512NZDCADsell0.01 / 0.010.000002016.11.02 14:00:00filledTIO_Rec_0600
2016.11.02 17:00:004513NZDCADsell0.01 / 0.010.000002016.11.02 17:00:00filledTIO_Rec_0300
2016.11.02 17:00:004514NZDCADsell0.01 / 0.010.000002016.11.02 17:00:00filledTIO_Rec_0500
2016.11.02 17:30:004515AUDCADsell0.01 / 0.010.000002016.11.02 17:30:00filledTIO_Rec_0100
2016.11.02 19:00:004516AUDCADsell0.01 / 0.010.000002016.11.02 19:00:00filledTIO_Rec_0400
2016.11.02 20:30:004517NZDCADsell0.01 / 0.010.000002016.11.02 20:30:00filledTIO_Rec_0100
2016.11.03 05:00:004518AUDNZDbuy0.01 / 0.010.000002016.11.03 05:00:00filledTIO_Rec_0300
2016.11.03 18:30:004519NZDCADsell0.01 / 0.010.000002016.11.03 18:30:00filledTIO_Rec_0200
2016.11.03 19:00:004520AUDNZDbuy0.01 / 0.010.000002016.11.03 19:00:00filledTIO_Rec_0700
2016.11.03 20:00:004521AUDNZDbuy0.01 / 0.010.000002016.11.03 20:00:00filledTIO_Rec_0500
2016.11.03 20:00:004522AUDNZDbuy0.01 / 0.010.000002016.11.03 20:00:00filledTIO_Rec_1100
2016.11.04 00:00:004523AUDNZDbuy0.01 / 0.010.000002016.11.04 00:00:00filledTIO_Rec_0800
2016.11.04 17:30:004524NZDCADbuy0.01 / 0.010.000002016.11.04 17:30:00filledTIO
2016.11.07 00:30:004525AUDCADbuy0.01 / 0.010.000002016.11.07 00:30:00filledTIO
2016.11.07 00:30:004526AUDCADbuy0.01 / 0.010.000002016.11.07 00:30:00filledTIO
2016.11.07 00:30:004527NZDCADbuy0.01 / 0.010.000002016.11.07 00:30:00filledTIO
2016.11.07 00:30:004528NZDCADbuy0.01 / 0.010.000002016.11.07 00:30:00filledTIO
2016.11.07 00:30:004529NZDCADbuy0.01 / 0.010.000002016.11.07 00:30:00filledTIO
2016.11.07 05:30:004530AUDNZDsell0.01 / 0.010.000002016.11.07 05:30:00filledTIO
2016.11.07 09:00:004531AUDNZDsell0.01 / 0.010.000002016.11.07 09:00:00filledTIO
2016.11.07 10:00:004532AUDNZDsell0.01 / 0.010.000002016.11.07 10:00:00filledTIO
2016.11.07 21:30:004533NZDCADbuy0.01 / 0.010.000002016.11.07 21:30:00filledTIO
2016.11.08 16:00:004534EURNZDbuy0.02 / 0.020.000002016.11.08 16:00:00filledTIO_Rec_0500
2016.11.08 16:00:004535EURNZDbuy0.02 / 0.020.000002016.11.08 16:00:00filledTIO_Rec_0700
2016.11.08 20:00:004536EURNZDbuy0.02 / 0.020.000002016.11.08 20:00:00filledTIO_Rec_0000
2016.11.08 21:00:004537EURNZDbuy0.02 / 0.020.000002016.11.08 21:00:00filledTIO_Rec_0400
2016.11.09 01:00:004538NZDCADbuy0.01 / 0.010.000002016.11.09 01:00:00filledTIO
2016.11.09 01:00:004539EURNZDsell0.02 / 0.020.000002016.11.09 01:00:00filledTIO
2016.11.09 06:00:004540EURNZDsell0.02 / 0.020.000002016.11.09 06:00:00filledTIO
2016.11.09 06:00:004541EURNZDsell0.02 / 0.020.000002016.11.09 06:00:00filledTIO
2016.11.09 06:00:004542EURNZDsell0.02 / 0.020.000002016.11.09 06:00:00filledTIO
2016.11.09 23:00:004543EURNZDbuy0.02 / 0.020.000002016.11.09 23:00:00filledTIO_Rec_0000
2016.11.10 00:00:004544AUDCADbuy0.01 / 0.010.000002016.11.10 00:00:00filledTIO_Rec_0800
2016.11.10 01:00:004545EURNZDsell0.02 / 0.020.000002016.11.10 01:00:00filledTIO
2016.11.10 06:00:004546AUDNZDsell0.01 / 0.010.000002016.11.10 06:00:00filledTIO
2016.11.10 06:00:004547AUDNZDsell0.01 / 0.010.000002016.11.10 06:00:00filledTIO
2016.11.10 06:00:004548AUDNZDsell0.01 / 0.010.000002016.11.10 06:00:00filledTIO
2016.11.10 06:00:004549AUDNZDsell0.01 / 0.010.000002016.11.10 06:00:00filledTIO
2016.11.10 06:30:004550AUDNZDsell0.01 / 0.010.000002016.11.10 06:30:00filledTIO_Rec_0900
2016.11.10 08:30:004551AUDCADsell0.01 / 0.010.000002016.11.10 08:30:00filledTIO
2016.11.10 08:30:004552AUDNZDsell0.01 / 0.010.000002016.11.10 08:30:00filledTIO_Rec_0200
2016.11.10 11:00:004553EURNZDbuy0.02 / 0.020.000002016.11.10 11:00:00filledTIO_Rec_0000
2016.11.10 14:00:004554EURNZDsell0.02 / 0.020.000002016.11.10 14:00:00filledTIO
2016.11.10 17:30:004555NZDCADbuy0.01 / 0.010.000002016.11.10 17:30:00filledTIO_Rec_0600
2016.11.10 18:00:004556AUDCADbuy0.01 / 0.010.000002016.11.10 18:00:00filledTIO
2016.11.10 23:00:004557AUDCADbuy0.01 / 0.010.000002016.11.10 23:00:00filledTIO_Rec_0200
2016.11.10 23:30:004558NZDCADbuy0.01 / 0.010.000002016.11.10 23:30:00filledTIO_Rec_0300
2016.11.11 02:30:004559NZDCADbuy0.01 / 0.010.000002016.11.11 02:30:00filledTIO_Rec_0500
2016.11.11 04:30:004560AUDNZDbuy0.01 / 0.010.000002016.11.11 04:30:00filledTIO
2016.11.11 04:30:004561AUDNZDbuy0.01 / 0.010.000002016.11.11 04:30:00filledTIO
2016.11.11 20:30:004562NZDCADbuy0.01 / 0.010.000002016.11.11 20:30:00filledTIO_Rec_0000
2016.11.14 01:00:004563NZDCADbuy0.01 / 0.010.000002016.11.14 01:00:00filledTIO_Rec_0100
2016.11.14 12:00:004564AUDNZDsell0.01 / 0.010.000002016.11.14 12:00:00filledTIO_Rec_0300
2016.11.15 00:00:004565NZDCADsell0.01 / 0.010.000002016.11.15 00:00:00filledTIO
2016.11.15 01:30:004566AUDCADsell0.01 / 0.010.000002016.11.15 01:30:00filledTIO
2016.11.15 01:30:004567NZDCADsell0.01 / 0.010.000002016.11.15 01:30:00filledTIO
2016.11.15 01:30:004568NZDCADsell0.01 / 0.010.000002016.11.15 01:30:00filledTIO
2016.11.15 01:30:004569NZDCADsell0.01 / 0.010.000002016.11.15 01:30:00filledTIO
2016.11.15 18:00:004570AUDCADbuy0.01 / 0.010.000002016.11.15 18:00:00filledTIO_Rec_0900
2016.11.15 21:30:004571AUDNZDsell0.01 / 0.010.000002016.11.15 21:30:00filledTIO_Rec_0400
2016.11.15 22:30:004572NZDCADbuy0.01 / 0.010.000002016.11.15 22:30:00filledTIO_Rec_0000
2016.11.16 03:00:004573AUDCADbuy0.01 / 0.010.000002016.11.16 03:00:00filledTIO_Rec_0400
2016.11.16 04:00:004574AUDCADbuy0.01 / 0.010.000002016.11.16 04:00:00filledTIO_Rec_0200
2016.11.16 07:30:004575AUDNZDbuy0.01 / 0.010.000002016.11.16 07:30:00filledTIO
2016.11.16 10:00:004576NZDCADbuy0.01 / 0.010.000002016.11.16 10:00:00filledTIO_Rec_0600
2016.11.16 11:30:004577AUDNZDbuy0.01 / 0.010.000002016.11.16 11:30:00filledTIO
2016.11.16 13:00:004578AUDCADbuy0.01 / 0.010.000002016.11.16 13:00:00filledTIO_Rec_0100
2016.11.16 18:00:004579AUDCADbuy0.01 / 0.010.000002016.11.16 18:00:00filledTIO_Rec_0300
2016.11.16 18:00:004580NZDCADbuy0.01 / 0.010.000002016.11.16 18:00:00filledTIO_Rec_0300
2016.11.16 19:00:004581NZDCADbuy0.01 / 0.010.000002016.11.16 19:00:00filledTIO_Rec_0500
2016.11.16 22:30:004582AUDCADbuy0.01 / 0.010.000002016.11.16 22:30:00filledTIO_Rec_1300
2016.11.17 03:00:004583NZDCADsell0.01 / 0.010.000002016.11.17 03:00:00filledTIO
2016.11.17 10:30:004584NZDCADsell0.01 / 0.010.000002016.11.17 10:30:00filledTIO
2016.11.18 03:00:004585NZDCADsell0.01 / 0.010.000002016.11.18 03:00:00filledTIO
2016.11.18 03:00:004586NZDCADsell0.01 / 0.010.000002016.11.18 03:00:00filledTIO
2016.11.18 15:30:004587AUDCADbuy0.01 / 0.010.000002016.11.18 15:30:00filledTIO_Rec_1100
2016.11.18 20:30:004588AUDCADbuy0.01 / 0.010.000002016.11.18 20:30:00filledTIO_Rec_0500
2016.11.21 10:00:004589NZDCADbuy0.01 / 0.010.000002016.11.21 10:00:00filledTIO_Rec_0000
2016.11.21 15:00:004590NZDCADsell0.01 / 0.010.000002016.11.21 15:00:00filledTIO
2016.11.21 16:30:004591AUDNZDbuy0.01 / 0.010.000002016.11.21 16:30:00filledTIO_Rec_0400
2016.11.22 01:00:004592AUDNZDbuy0.01 / 0.010.000002016.11.22 01:00:00filledTIO_Rec_1200
2016.11.22 01:30:004593AUDNZDbuy0.01 / 0.010.000002016.11.22 01:30:00filledTIO_Rec_0700
2016.11.22 06:00:004594AUDNZDsell0.01 / 0.010.000002016.11.22 06:00:00filledTIO
2016.11.22 19:30:004595AUDCADsell0.01 / 0.010.000002016.11.22 19:30:00filledTIO
2016.11.22 19:30:004596AUDCADsell0.01 / 0.010.000002016.11.22 19:30:00filledTIO
2016.11.22 20:00:004597AUDCADsell0.01 / 0.010.000002016.11.22 20:00:00filledTIO
2016.11.22 20:00:004598NZDCADsell0.01 / 0.010.000002016.11.22 20:00:00filledTIO
2016.11.23 03:30:004599AUDCADsell0.01 / 0.010.000002016.11.23 03:30:00filledTIO
2016.11.23 08:00:004600AUDCADsell0.01 / 0.010.000002016.11.23 08:00:00filledTIO
2016.11.23 10:30:004601AUDNZDsell0.01 / 0.010.000002016.11.23 10:30:00filledTIO
2016.11.23 16:30:004602AUDNZDsell0.01 / 0.010.000002016.11.23 16:30:00filledTIO
2016.11.24 10:30:004603AUDCADsell0.01 / 0.010.000002016.11.24 10:30:00filledTIO
2016.11.24 20:00:004604AUDCADsell0.01 / 0.010.000002016.11.24 20:00:00filledTIO_Rec_0400
2016.11.25 23:00:004605AUDCADsell0.01 / 0.010.000002016.11.25 23:00:00filledTIO
2016.11.25 23:00:004606AUDCADsell0.01 / 0.010.000002016.11.25 23:00:00filledTIO_Rec_1400
2016.11.28 10:30:004607NZDCADsell0.01 / 0.010.000002016.11.28 10:30:00filledTIO_Rec_0600
2016.11.28 16:00:004608NZDCADbuy0.01 / 0.010.000002016.11.28 16:00:00filledTIO
2016.11.28 16:30:004609AUDCADbuy0.01 / 0.010.000002016.11.28 16:30:00filledTIO
2016.11.28 18:00:004610AUDNZDsell0.01 / 0.010.000002016.11.28 18:00:00filledTIO_Rec_0400
2016.11.29 05:30:004611AUDNZDbuy0.01 / 0.010.000002016.11.29 05:30:00filledTIO
2016.11.29 07:00:004612EURNZDbuy0.02 / 0.020.000002016.11.29 07:00:00filledTIO_Rec_0200
2016.11.29 19:30:004613NZDCADsell0.01 / 0.010.000002016.11.29 19:30:00filledTIO_Rec_0000
2016.11.30 02:00:004614AUDNZDbuy0.01 / 0.010.000002016.11.30 02:00:00filledTIO_Rec_0200
2016.11.30 04:00:004615AUDNZDbuy0.01 / 0.010.000002016.11.30 04:00:00filledTIO_Rec_0900
2016.11.30 10:00:004616NZDCADsell0.01 / 0.010.000002016.11.30 10:00:00filledTIO_Rec_0600
2016.11.30 11:30:004617AUDCADbuy0.01 / 0.010.000002016.11.30 11:30:00filledTIO
2016.11.30 14:00:004618NZDCADbuy0.01 / 0.010.000002016.11.30 14:00:00filledTIO
2016.11.30 14:00:004619NZDCADbuy0.01 / 0.010.000002016.11.30 14:00:00filledTIO
2016.11.30 19:00:004620AUDCADbuy0.01 / 0.010.000002016.11.30 19:00:00filledTIO_Rec_0200
2016.11.30 23:30:004621AUDCADbuy0.01 / 0.010.000002016.11.30 23:30:00filledTIO_Rec_0100
2016.12.01 17:00:004622EURNZDsell0.02 / 0.020.000002016.12.01 17:00:00filledTIO
2016.12.01 18:30:004623NZDCADbuy0.01 / 0.010.000002016.12.01 18:30:00filledTIO_Rec_0300
2016.12.01 18:30:004624AUDNZDsell0.01 / 0.010.000002016.12.01 18:30:00filledTIO
2016.12.01 20:00:004625NZDCADbuy0.01 / 0.010.000002016.12.01 20:00:00filledTIO_Rec_0500
2016.12.02 10:30:004626AUDNZDsell0.01 / 0.010.000002016.12.02 10:30:00filledTIO
2016.12.02 17:30:004627NZDCADsell0.01 / 0.010.000002016.12.02 17:30:00filledTIO
2016.12.02 17:30:004628NZDCADsell0.01 / 0.010.000002016.12.02 17:30:00filledTIO
2016.12.05 01:00:004629EURNZDbuy0.02 / 0.020.000002016.12.05 01:00:00filledTIO_Rec_0000
2016.12.05 03:00:004630EURNZDsell0.02 / 0.020.000002016.12.05 03:00:00filledTIO
2016.12.05 05:30:004631AUDCADsell0.01 / 0.010.000002016.12.05 05:30:00filledTIO
2016.12.05 06:30:004632AUDCADsell0.01 / 0.010.000002016.12.05 06:30:00filledTIO
2016.12.05 07:00:004633EURNZDbuy0.02 / 0.020.000002016.12.05 07:00:00filledTIO_Rec_0000
2016.12.05 10:00:004634EURNZDsell0.02 / 0.020.000002016.12.05 10:00:00filledTIO
2016.12.06 11:30:004635AUDCADbuy0.01 / 0.010.000002016.12.06 11:30:00filledTIO_Rec_0600
2016.12.08 22:00:004636AUDCADbuy0.01 / 0.010.000002016.12.08 22:00:00filledTIO_Rec_0800
2016.12.09 20:30:004637AUDCADbuy0.01 / 0.010.000002016.12.09 20:30:00filledTIO_Rec_0200
2016.12.09 21:00:004638AUDCADbuy0.01 / 0.010.000002016.12.09 21:00:00filledTIO_Rec_1400
2016.12.12 01:00:004639NZDCADbuy0.01 / 0.010.000002016.12.12 01:00:00filledTIO_Rec_0600
2016.12.12 05:30:004640NZDCADbuy0.01 / 0.010.000002016.12.12 05:30:00filledTIO_Rec_0500
2016.12.12 07:00:004641AUDCADbuy0.01 / 0.010.000002016.12.12 07:00:00filledTIO_Rec_0100
2016.12.12 09:00:004642AUDCADbuy0.01 / 0.010.000002016.12.12 09:00:00filledTIO_Rec_0400
2016.12.12 16:00:004643NZDCADsell0.01 / 0.010.000002016.12.12 16:00:00filledTIO
2016.12.12 16:00:004644NZDCADsell0.01 / 0.010.000002016.12.12 16:00:00filledTIO
2016.12.12 16:30:004645AUDCADsell0.01 / 0.010.000002016.12.12 16:30:00filledTIO
2016.12.12 19:30:004646AUDCADsell0.01 / 0.010.000002016.12.12 19:30:00filledTIO
2016.12.13 01:00:004647EURNZDbuy0.02 / 0.020.000002016.12.13 01:00:00filledTIO_Rec_0600
2016.12.13 15:30:004648AUDCADsell0.01 / 0.010.000002016.12.13 15:30:00filledTIO
2016.12.13 16:00:004649AUDCADsell0.01 / 0.010.000002016.12.13 16:00:00filledTIO
2016.12.13 16:00:004650AUDCADsell0.01 / 0.010.000002016.12.13 16:00:00filledTIO
2016.12.13 17:00:004651AUDNZDbuy0.01 / 0.010.000002016.12.13 17:00:00filledTIO_Rec_1000
2016.12.14 19:30:004652AUDCADsell0.01 / 0.010.000002016.12.14 19:30:00filledTIO
2016.12.15 03:00:004653AUDNZDsell0.01 / 0.010.000002016.12.15 03:00:00filledTIO
2016.12.16 14:00:004654AUDNZDsell0.01 / 0.010.000002016.12.16 14:00:00filledTIO_Rec_0900
2016.12.16 16:00:004655EURNZDsell0.02 / 0.020.000002016.12.16 16:00:00filledTIO
2016.12.16 16:30:004656AUDNZDsell0.01 / 0.010.000002016.12.16 16:30:00filledTIO_Rec_0200
2016.12.16 18:00:004657NZDCADbuy0.01 / 0.010.000002016.12.16 18:00:00filledTIO_Rec_0000
2016.12.16 18:00:004658NZDCADbuy0.01 / 0.010.000002016.12.16 18:00:00filledTIO_Rec_0600
2016.12.16 21:00:004659AUDCADbuy0.01 / 0.010.000002016.12.16 21:00:00filledTIO_Rec_1400
2016.12.16 22:00:004660AUDCADbuy0.01 / 0.010.000002016.12.16 22:00:00filledTIO_Rec_0200
2016.12.16 23:00:004661NZDCADbuy0.01 / 0.010.000002016.12.16 23:00:00filledTIO_Rec_0500
2016.12.19 05:30:004662AUDNZDbuy0.01 / 0.010.000002016.12.19 05:30:00filledTIO
2016.12.19 08:00:004663AUDCADbuy0.01 / 0.010.000002016.12.19 08:00:00filledTIO_Rec_0400
2016.12.19 09:30:004664NZDCADbuy0.01 / 0.010.000002016.12.19 09:30:00filledTIO_Rec_0100
2016.12.19 13:30:004665AUDCADbuy0.01 / 0.010.000002016.12.19 13:30:00filledTIO_Rec_0900
2016.12.19 17:30:004666AUDCADbuy0.01 / 0.010.000002016.12.19 17:30:00filledTIO_Rec_0300
2016.12.19 17:30:004667AUDNZDbuy0.01 / 0.010.000002016.12.19 17:30:00filledTIO
2016.12.21 04:00:004668NZDCADsell0.01 / 0.010.000002016.12.21 04:00:00filledTIO
2016.12.21 04:00:004669NZDCADsell0.01 / 0.010.000002016.12.21 04:00:00filledTIO
2016.12.21 04:00:004670NZDCADsell0.01 / 0.010.000002016.12.21 04:00:00filledTIO
2016.12.21 14:30:004671AUDCADsell0.01 / 0.010.000002016.12.21 14:30:00filledTIO
2016.12.21 16:00:004672AUDCADsell0.01 / 0.010.000002016.12.21 16:00:00filledTIO
2016.12.22 03:00:004673AUDCADsell0.01 / 0.010.000002016.12.22 03:00:00filledTIO
2016.12.22 03:30:004674AUDCADsell0.01 / 0.010.000002016.12.22 03:30:00filledTIO
2016.12.22 03:30:004675NZDCADsell0.01 / 0.010.000002016.12.22 03:30:00filledTIO
2016.12.26 11:00:004676AUDCADsell0.01 / 0.010.000002016.12.26 11:00:00filledTIO
2016.12.28 04:30:004677AUDCADsell0.01 / 0.010.000002016.12.28 04:30:00filledTIO
2017.01.11 02:30:004678AUDNZDsell0.01 / 0.010.000002017.01.11 02:30:00filledTIO_Rec_0200
2017.01.11 06:00:004679AUDCADsell0.01 / 0.010.000002017.01.11 06:00:00filledTIO_Rec_1400
2017.01.11 09:00:004680AUDCADsell0.01 / 0.010.000002017.01.11 09:00:00filledTIO_Rec_0200
2017.01.12 01:00:004681AUDCADsell0.01 / 0.010.000002017.01.12 01:00:00filledTIO_Rec_0100
2017.01.12 08:00:004682EURNZDbuy0.02 / 0.020.000002017.01.12 08:00:00filledTIO_Rec_0900
2017.01.12 17:30:004683AUDNZDbuy0.01 / 0.010.000002017.01.12 17:30:00filledTIO
2017.01.12 19:00:004684EURNZDbuy0.02 / 0.020.000002017.01.12 19:00:00filledTIO_Rec_0400
2017.01.12 21:00:004685NZDCADsell0.01 / 0.010.000002017.01.12 21:00:00filledTIO_Rec_0000
2017.01.13 16:30:004686NZDCADbuy0.01 / 0.010.000002017.01.13 16:30:00filledTIO
2017.01.13 17:00:004687AUDCADbuy0.01 / 0.010.000002017.01.13 17:00:00filledTIO
2017.01.16 09:30:004688AUDCADbuy0.01 / 0.010.000002017.01.16 09:30:00filledTIO
2017.01.16 09:30:004689AUDCADbuy0.01 / 0.010.000002017.01.16 09:30:00filledTIO
2017.01.17 13:30:004690AUDCADsell0.01 / 0.010.000002017.01.17 13:30:00filledTIO_Rec_1300
2017.01.17 16:30:004691AUDNZDbuy0.01 / 0.010.000002017.01.17 16:30:00filledTIO_Rec_0400
2017.01.18 01:00:004692EURNZDbuy0.02 / 0.020.000002017.01.18 01:00:00filledTIO_Rec_0500
2017.01.18 01:00:004693EURNZDbuy0.02 / 0.020.000002017.01.18 01:00:00filledTIO_Rec_0700
2017.01.18 10:00:004694AUDNZDsell0.01 / 0.010.000002017.01.18 10:00:00filledTIO
2017.01.18 21:00:004695AUDCADsell0.01 / 0.010.000002017.01.18 21:00:00filledTIO_Rec_1400
2017.01.18 21:30:004696AUDCADsell0.01 / 0.010.000002017.01.18 21:30:00filledTIO_Rec_0200
2017.01.19 00:00:004697EURNZDsell0.02 / 0.020.000002017.01.19 00:00:00filledTIO
2017.01.19 06:00:004698AUDCADsell0.01 / 0.010.000002017.01.19 06:00:00filledTIO_Rec_0400
2017.01.19 11:00:004699AUDCADsell0.01 / 0.010.000002017.01.19 11:00:00filledTIO_Rec_0300
2017.01.19 11:30:004700NZDCADsell0.01 / 0.010.000002017.01.19 11:30:00filledTIO_Rec_0000
2017.01.19 12:00:004701AUDCADsell0.01 / 0.010.000002017.01.19 12:00:00filledTIO_Rec_0600
2017.01.19 12:00:004702NZDCADsell0.01 / 0.010.000002017.01.19 12:00:00filledTIO_Rec_0600
2017.01.19 15:30:004703AUDCADsell0.01 / 0.010.000002017.01.19 15:30:00filledTIO_Rec_0700
2017.01.19 17:30:004704NZDCADsell0.01 / 0.010.000002017.01.19 17:30:00filledTIO_Rec_0100
2017.01.19 19:00:004705NZDCADsell0.01 / 0.010.000002017.01.19 19:00:00filledTIO_Rec_0500
2017.01.19 21:00:004706NZDCADsell0.01 / 0.010.000002017.01.19 21:00:00filledTIO_Rec_0300
2017.01.20 03:00:004707AUDCADsell0.01 / 0.010.000002017.01.20 03:00:00filledTIO_Rec_1100
2017.01.20 15:30:004708NZDCADbuy0.01 / 0.010.000002017.01.20 15:30:00filledTIO
2017.01.23 10:30:004709NZDCADbuy0.01 / 0.010.000002017.01.23 10:30:00filledTIO
2017.01.23 12:00:004710AUDCADbuy0.01 / 0.010.000002017.01.23 12:00:00filledTIO
2017.01.23 12:00:004711NZDCADbuy0.01 / 0.010.000002017.01.23 12:00:00filledTIO
2017.01.23 12:00:004712NZDCADbuy0.01 / 0.010.000002017.01.23 12:00:00filledTIO
2017.01.23 20:00:004713AUDCADbuy0.01 / 0.010.000002017.01.23 20:00:00filledTIO
2017.01.24 06:00:004714AUDCADbuy0.01 / 0.010.000002017.01.24 06:00:00filledTIO
2017.01.24 16:30:004715AUDCADbuy0.01 / 0.010.000002017.01.24 16:30:00filledTIO
2017.01.24 19:30:004716NZDCADbuy0.01 / 0.010.000002017.01.24 19:30:00filledTIO
2017.01.25 01:30:004717AUDCADbuy0.01 / 0.010.000002017.01.25 01:30:00filledTIO_Rec_0200
2017.01.25 01:30:004718AUDCADbuy0.01 / 0.010.000002017.01.25 01:30:00filledTIO_Rec_1400
2017.01.25 03:00:004719AUDCADbuy0.01 / 0.010.000002017.01.25 03:00:00filledTIO
2017.01.25 03:00:004720AUDCADbuy0.01 / 0.010.000002017.01.25 03:00:00filledTIO
2017.01.25 03:00:004721AUDNZDbuy0.01 / 0.010.000002017.01.25 03:00:00filledTIO_Rec_0200
2017.01.25 04:30:004722AUDCADbuy0.01 / 0.010.000002017.01.25 04:30:00filledTIO_Rec_0400
2017.01.25 06:30:004723AUDCADbuy0.01 / 0.010.000002017.01.25 06:30:00filledTIO_Rec_0100
2017.01.25 10:30:004724AUDCADbuy0.01 / 0.010.000002017.01.25 10:30:00filledTIO
2017.01.25 11:30:004725AUDCADbuy0.01 / 0.010.000002017.01.25 11:30:00filledTIO_Rec_0300
2017.01.26 01:00:004726EURNZDbuy0.02 / 0.020.000002017.01.26 01:00:00filledTIO_Rec_0000
2017.01.26 03:00:004727EURNZDsell0.02 / 0.020.000002017.01.26 03:00:00filledTIO
2017.01.26 16:30:004728AUDCADbuy0.01 / 0.010.000002017.01.26 16:30:00filledTIO
2017.01.27 07:00:004729AUDNZDbuy0.01 / 0.010.000002017.01.27 07:00:00filledTIO_Rec_0400
2017.01.27 15:30:004730AUDCADsell0.01 / 0.010.000002017.01.27 15:30:00filledTIO
2017.01.27 16:30:004731AUDCADsell0.01 / 0.010.000002017.01.27 16:30:00filledTIO
2017.01.27 18:30:004732AUDNZDsell0.01 / 0.010.000002017.01.27 18:30:00filledTIO
2017.01.27 21:00:004733AUDCADsell0.01 / 0.010.000002017.01.27 21:00:00filledTIO
2017.01.27 22:30:004734AUDCADsell0.01 / 0.010.000002017.01.27 22:30:00filledTIO
2017.01.30 03:30:004735AUDCADsell0.01 / 0.010.000002017.01.30 03:30:00filledTIO
2017.01.30 07:30:004736AUDNZDsell0.01 / 0.010.000002017.01.30 07:30:00filledTIO
2017.01.30 16:00:004737EURNZDbuy0.02 / 0.020.000002017.01.30 16:00:00filledTIO_Rec_0000
2017.01.30 20:00:004738AUDNZDbuy0.01 / 0.010.000002017.01.30 20:00:00filledTIO_Rec_0400
2017.01.30 22:00:004739EURNZDsell0.02 / 0.020.000002017.01.30 22:00:00filledTIO
2017.02.01 00:00:004740AUDNZDsell0.01 / 0.010.000002017.02.01 00:00:00filledTIO
2017.02.01 05:00:004741EURNZDsell0.02 / 0.020.000002017.02.01 05:00:00filledTIO
2017.02.01 05:00:004742EURNZDsell0.02 / 0.020.000002017.02.01 05:00:00filledTIO
2017.02.01 05:00:004743EURNZDsell0.02 / 0.020.000002017.02.01 05:00:00filledTIO
2017.02.02 04:30:004744AUDNZDsell0.01 / 0.010.000002017.02.02 04:30:00filledTIO_Rec_0900
2017.02.02 06:00:004745AUDNZDsell0.01 / 0.010.000002017.02.02 06:00:00filledTIO_Rec_0200
2017.02.03 17:00:004746AUDCADsell0.01 / 0.010.000002017.02.03 17:00:00filledTIO_Rec_0100
2017.02.03 22:00:004747AUDNZDsell0.01 / 0.010.000002017.02.03 22:00:00filledTIO_Rec_0400
2017.02.03 22:00:004748AUDNZDbuy0.01 / 0.010.000002017.02.03 22:00:00filledTIO
2017.02.03 22:30:004749AUDCADsell0.01 / 0.010.000002017.02.03 22:30:00filledTIO_Rec_0400
2017.02.06 01:00:004750AUDCADsell0.01 / 0.010.000002017.02.06 01:00:00filledTIO_Rec_0900
2017.02.06 03:00:004751AUDNZDbuy0.01 / 0.010.000002017.02.06 03:00:00filledTIO
2017.02.06 05:00:004752AUDNZDbuy0.01 / 0.010.000002017.02.06 05:00:00filledTIO
2017.02.07 05:00:004753EURNZDbuy0.02 / 0.020.000002017.02.07 05:00:00filledTIO_Rec_0000
2017.02.07 05:30:004754NZDCADsell0.01 / 0.010.000002017.02.07 05:30:00filledTIO_Rec_0000
2017.02.07 06:00:004755NZDCADsell0.01 / 0.010.000002017.02.07 06:00:00filledTIO_Rec_0600
2017.02.07 08:00:004756EURNZDbuy0.02 / 0.020.000002017.02.07 08:00:00filledTIO_Rec_0400
2017.02.07 10:00:004757EURNZDsell0.02 / 0.020.000002017.02.07 10:00:00filledTIO
2017.02.07 11:00:004758NZDCADsell0.01 / 0.010.000002017.02.07 11:00:00filledTIO_Rec_0500
2017.02.07 20:00:004759AUDCADsell0.01 / 0.010.000002017.02.07 20:00:00filledTIO_Rec_1400
2017.02.07 21:00:004760AUDCADsell0.01 / 0.010.000002017.02.07 21:00:00filledTIO_Rec_0200
2017.02.07 21:00:004761EURNZDbuy0.02 / 0.020.000002017.02.07 21:00:00filledTIO_Rec_0500
2017.02.07 21:00:004762EURNZDbuy0.02 / 0.020.000002017.02.07 21:00:00filledTIO_Rec_0700
2017.02.08 07:00:004763NZDCADbuy0.01 / 0.010.000002017.02.08 07:00:00filledTIO
2017.02.08 22:00:004764NZDCADbuy0.01 / 0.010.000002017.02.08 22:00:00filledTIO
2017.02.08 22:00:004765NZDCADbuy0.01 / 0.010.000002017.02.08 22:00:00filledTIO
2017.02.08 23:00:004766EURNZDsell0.02 / 0.020.000002017.02.08 23:00:00filledTIO
2017.02.09 01:00:004767EURNZDsell0.02 / 0.020.000002017.02.09 01:00:00filledTIO
2017.02.09 01:00:004768EURNZDsell0.02 / 0.020.000002017.02.09 01:00:00filledTIO
2017.02.09 02:00:004769AUDCADbuy0.01 / 0.010.000002017.02.09 02:00:00filledTIO
2017.02.09 03:30:004770AUDCADbuy0.01 / 0.010.000002017.02.09 03:30:00filledTIO
2017.02.09 03:30:004771AUDCADbuy0.01 / 0.010.000002017.02.09 03:30:00filledTIO
2017.02.09 05:30:004772AUDCADbuy0.01 / 0.010.000002017.02.09 05:30:00filledTIO
2017.02.10 07:00:004773AUDNZDsell0.01 / 0.010.000002017.02.10 07:00:00filledTIO_Rec_0800
2017.02.10 16:00:004774AUDCADbuy0.01 / 0.010.000002017.02.10 16:00:00filledTIO
2017.02.10 16:30:004775AUDNZDsell0.01 / 0.010.000002017.02.10 16:30:00filledTIO_Rec_0100
2017.02.10 21:30:004776AUDNZDsell0.01 / 0.010.000002017.02.10 21:30:00filledTIO_Rec_0500
2017.02.10 21:30:004777AUDNZDsell0.01 / 0.010.000002017.02.10 21:30:00filledTIO_Rec_1100
2017.02.10 22:30:004778AUDNZDsell0.01 / 0.010.000002017.02.10 22:30:00filledTIO_Rec_0700
2017.02.16 03:00:004779AUDNZDbuy0.01 / 0.010.000002017.02.16 03:00:00filledTIO
2017.02.17 15:30:004780AUDNZDbuy0.01 / 0.010.000002017.02.17 15:30:00filledTIO
2017.02.21 15:30:004781NZDCADbuy0.01 / 0.010.000002017.02.21 15:30:00filledTIO_Rec_0400
2017.02.21 18:30:004782NZDCADsell0.01 / 0.010.000002017.02.21 18:30:00filledTIO
2017.02.22 12:00:004783AUDCADsell0.01 / 0.010.000002017.02.22 12:00:00filledTIO_Rec_0800
2017.02.22 19:30:004784AUDCADsell0.01 / 0.010.000002017.02.22 19:30:00filledTIO_Rec_1200
2017.02.22 23:00:004785EURNZDbuy0.02 / 0.020.000002017.02.22 23:00:00filledTIO_Rec_0200
2017.02.23 03:00:004786AUDNZDbuy0.01 / 0.010.000002017.02.23 03:00:00filledTIO
2017.02.23 03:00:004787AUDNZDbuy0.01 / 0.010.000002017.02.23 03:00:00filledTIO
2017.02.23 03:00:004788AUDNZDbuy0.01 / 0.010.000002017.02.23 03:00:00filledTIO
2017.02.23 07:00:004789NZDCADsell0.01 / 0.010.000002017.02.23 07:00:00filledTIO_Rec_0700
2017.02.24 10:30:004790AUDCADbuy0.01 / 0.010.000002017.02.24 10:30:00filledTIO
2017.02.24 15:30:004791AUDCADbuy0.01 / 0.010.000002017.02.24 15:30:00filledTIO
2017.02.24 16:00:004792NZDCADbuy0.01 / 0.010.000002017.02.24 16:00:00filledTIO
2017.02.24 16:00:004793EURNZDsell0.02 / 0.020.000002017.02.24 16:00:00filledTIO
2017.02.28 19:00:004794NZDCADsell0.01 / 0.010.000002017.02.28 19:00:00filledTIO_Rec_0000
2017.02.28 21:00:004795NZDCADsell0.01 / 0.010.000002017.02.28 21:00:00filledTIO_Rec_0600
2017.03.01 06:30:004796NZDCADbuy0.01 / 0.010.000002017.03.01 06:30:00filledTIO
2017.03.01 09:30:004797NZDCADbuy0.01 / 0.010.000002017.03.01 09:30:00filledTIO
2017.03.01 12:00:004798AUDCADsell0.01 / 0.010.000002017.03.01 12:00:00filledTIO_Rec_0900
2017.03.01 15:00:004799AUDNZDsell0.01 / 0.010.000002017.03.01 15:00:00filledTIO_Rec_0200
2017.03.01 15:00:004800AUDNZDsell0.01 / 0.010.000002017.03.01 15:00:00filledTIO_Rec_1000
2017.03.01 15:30:004801AUDCADsell0.01 / 0.010.000002017.03.01 15:30:00filledTIO_Rec_0300
2017.03.02 16:30:004802AUDCADbuy0.01 / 0.010.000002017.03.02 16:30:00filledTIO
2017.03.02 17:00:004803AUDCADbuy0.01 / 0.010.000002017.03.02 17:00:00filledTIO
2017.03.03 06:00:004804AUDNZDsell0.01 / 0.010.000002017.03.03 06:00:00filledTIO_Rec_0400
2017.03.03 22:00:004805EURNZDsell0.02 / 0.020.000002017.03.03 22:00:00filledTIO_Rec_0300
2017.03.07 19:00:004806AUDNZDsell0.01 / 0.010.000002017.03.07 19:00:00filledTIO_Rec_0500
2017.03.07 19:00:004807AUDNZDsell0.01 / 0.010.000002017.03.07 19:00:00filledTIO_Rec_1100
2017.03.07 19:30:004808AUDNZDsell0.01 / 0.010.000002017.03.07 19:30:00filledTIO_Rec_0700
2017.03.07 20:00:004809AUDNZDsell0.01 / 0.010.000002017.03.07 20:00:00filledTIO_Rec_0800
2017.03.07 20:00:004810AUDNZDsell0.01 / 0.010.000002017.03.07 20:00:00filledTIO_Rec_1200
2017.03.08 00:00:004811AUDNZDsell0.01 / 0.010.000002017.03.08 00:00:00filledTIO_Rec_0300
2017.03.08 09:30:004812AUDNZDbuy0.01 / 0.010.000002017.03.08 09:30:00filledTIO
2017.03.09 11:30:004813AUDNZDbuy0.01 / 0.010.000002017.03.09 11:30:00filledTIO
2017.03.09 11:30:004814AUDNZDbuy0.01 / 0.010.000002017.03.09 11:30:00filledTIO
2017.03.10 20:00:004815EURNZDsell0.02 / 0.020.000002017.03.10 20:00:00filledTIO_Rec_0000
2017.03.10 23:00:004816EURNZDbuy0.02 / 0.020.000002017.03.10 23:00:00filledTIO
2017.03.13 05:30:004817AUDNZDsell0.01 / 0.010.000002017.03.13 05:30:00filledTIO_Rec_0400
2017.03.14 03:00:004818AUDNZDbuy0.01 / 0.010.000002017.03.14 03:00:00filledTIO
2017.03.14 05:30:004819NZDCADbuy0.01 / 0.010.000002017.03.14 05:30:00filledTIO_Rec_0400
2017.03.14 14:30:004820NZDCADsell0.01 / 0.010.000002017.03.14 14:30:00filledTIO
2017.03.14 16:00:004821EURNZDbuy0.02 / 0.020.000002017.03.14 16:00:00filledTIO
2017.03.16 00:00:004822AUDNZDsell0.01 / 0.010.000002017.03.16 00:00:00filledTIO_Rec_0400
2017.03.17 00:30:004823AUDNZDsell0.01 / 0.010.000002017.03.17 00:30:00filledTIO_Rec_0200
2017.03.17 02:00:004824AUDNZDbuy0.01 / 0.010.000002017.03.17 02:00:00filledTIO
2017.03.17 11:00:004825AUDCADsell0.01 / 0.010.000002017.03.17 11:00:00filledTIO_Rec_1200
2017.03.20 02:30:004826AUDNZDbuy0.01 / 0.010.000002017.03.20 02:30:00filledTIO
2017.03.20 06:30:004827NZDCADsell0.01 / 0.010.000002017.03.20 06:30:00filledTIO_Rec_0000
2017.03.20 06:30:004828NZDCADsell0.01 / 0.010.000002017.03.20 06:30:00filledTIO_Rec_0800
2017.03.20 08:30:004829AUDCADsell0.01 / 0.010.000002017.03.20 08:30:00filledTIO_Rec_0900
2017.03.20 14:30:004830AUDCADsell0.01 / 0.010.000002017.03.20 14:30:00filledTIO_Rec_0200
2017.03.20 15:30:004831AUDCADsell0.01 / 0.010.000002017.03.20 15:30:00filledTIO_Rec_1400
2017.03.20 19:00:004832NZDCADsell0.01 / 0.010.000002017.03.20 19:00:00filledTIO_Rec_0600
2017.03.20 22:30:004833AUDCADsell0.01 / 0.010.000002017.03.20 22:30:00filledTIO_Rec_0400
2017.03.21 04:30:004834AUDNZDbuy0.01 / 0.010.000002017.03.21 04:30:00filledTIO
2017.03.21 04:30:004835AUDNZDbuy0.01 / 0.010.000002017.03.21 04:30:00filledTIO
2017.03.21 04:30:004836AUDNZDbuy0.01 / 0.010.000002017.03.21 04:30:00filledTIO
2017.03.21 05:00:004837AUDNZDbuy0.01 / 0.010.000002017.03.21 05:00:00filledTIO
2017.03.21 05:00:004838AUDNZDbuy0.01 / 0.010.000002017.03.21 05:00:00filledTIO
2017.03.21 10:00:004839NZDCADbuy0.01 / 0.010.000002017.03.21 10:00:00filledTIO
2017.03.21 15:00:004840AUDCADbuy0.01 / 0.010.000002017.03.21 15:00:00filledTIO
2017.03.21 15:00:004841AUDCADbuy0.01 / 0.010.000002017.03.21 15:00:00filledTIO
2017.03.21 15:00:004842NZDCADbuy0.01 / 0.010.000002017.03.21 15:00:00filledTIO
2017.03.21 16:30:004843AUDNZDbuy0.01 / 0.010.000002017.03.21 16:30:00filledTIO
2017.03.22 00:00:004844AUDCADbuy0.01 / 0.010.000002017.03.22 00:00:00filledTIO
2017.03.22 02:30:004845AUDCADbuy0.01 / 0.010.000002017.03.22 02:30:00filledTIO
2017.03.22 16:30:004846AUDNZDbuy0.01 / 0.010.000002017.03.22 16:30:00filledTIO_Rec_0900
2017.03.22 17:00:004847NZDCADsell0.01 / 0.010.000002017.03.22 17:00:00filledTIO_Rec_0400
2017.03.22 22:00:004848NZDCADbuy0.01 / 0.010.000002017.03.22 22:00:00filledTIO
2017.03.23 01:30:004849AUDCADbuy0.01 / 0.010.000002017.03.23 01:30:00filledTIO
2017.03.23 04:00:004850AUDCADbuy0.01 / 0.010.000002017.03.23 04:00:00filledTIO_Rec_0200
2017.03.23 14:30:004851AUDCADbuy0.01 / 0.010.000002017.03.23 14:30:00filledTIO_Rec_0100
2017.03.23 19:00:004852AUDCADbuy0.01 / 0.010.000002017.03.23 19:00:00filledTIO_Rec_0400
2017.03.24 07:30:004853NZDCADbuy0.01 / 0.010.000002017.03.24 07:30:00filledTIO
2017.03.24 09:00:004854AUDNZDsell0.01 / 0.010.000002017.03.24 09:00:00filledTIO
2017.03.24 19:00:004855AUDNZDbuy0.01 / 0.010.000002017.03.24 19:00:00filledTIO_Rec_0400
2017.03.27 16:30:004856AUDCADsell0.01 / 0.010.000002017.03.27 16:30:00filledTIO
2017.03.27 23:00:004857AUDCADsell0.01 / 0.010.000002017.03.27 23:00:00filledTIO
2017.03.28 02:30:004858AUDNZDsell0.01 / 0.010.000002017.03.28 02:30:00filledTIO
2017.03.28 03:00:004859AUDCADsell0.01 / 0.010.000002017.03.28 03:00:00filledTIO
2017.03.29 17:00:004860AUDCADsell0.01 / 0.010.000002017.03.29 17:00:00filledTIO_Rec_0800
2017.03.30 14:30:004861AUDNZDsell0.01 / 0.010.000002017.03.30 14:30:00filledTIO_Rec_0400
2017.03.30 17:00:004862AUDCADbuy0.01 / 0.010.000002017.03.30 17:00:00filledTIO
2017.03.30 17:00:004863AUDNZDbuy0.01 / 0.010.000002017.03.30 17:00:00filledTIO
2017.03.30 18:30:004864NZDCADbuy0.01 / 0.010.000002017.03.30 18:30:00filledTIO_Rec_0800
2017.03.31 04:00:004865AUDNZDsell0.01 / 0.010.000002017.03.31 04:00:00filledTIO_Rec_0400
2017.03.31 16:30:004866AUDNZDbuy0.01 / 0.010.000002017.03.31 16:30:00filledTIO
2017.04.03 09:00:004867AUDCADbuy0.01 / 0.010.000002017.04.03 09:00:00filledTIO_Rec_0200
2017.04.03 10:00:004868AUDCADbuy0.01 / 0.010.000002017.04.03 10:00:00filledTIO_Rec_1400
2017.04.03 17:00:004869AUDCADsell0.01 / 0.010.000002017.04.03 17:00:00filledTIO
2017.04.03 17:30:004870AUDCADsell0.01 / 0.010.000002017.04.03 17:30:00filledTIO
2017.04.03 17:30:004871NZDCADsell0.01 / 0.010.000002017.04.03 17:30:00filledTIO
2017.04.07 06:00:004872AUDCADbuy0.01 / 0.010.000002017.04.07 06:00:00filledTIO_Rec_0800
2017.04.07 07:30:004873AUDNZDbuy0.01 / 0.010.000002017.04.07 07:30:00filledTIO_Rec_0400
2017.04.07 17:30:004874AUDCADbuy0.01 / 0.010.000002017.04.07 17:30:00filledTIO_Rec_1400
2017.04.07 19:00:004875AUDCADbuy0.01 / 0.010.000002017.04.07 19:00:00filledTIO_Rec_0200
2017.04.07 20:30:004876NZDCADbuy0.01 / 0.010.000002017.04.07 20:30:00filledTIO_Rec_0700
2017.04.07 20:30:004877AUDNZDsell0.01 / 0.010.000002017.04.07 20:30:00filledTIO
2017.04.10 05:30:004878AUDCADbuy0.01 / 0.010.000002017.04.10 05:30:00filledTIO_Rec_0900
2017.04.10 08:30:004879AUDNZDbuy0.01 / 0.010.000002017.04.10 08:30:00filledTIO_Rec_0400
2017.04.10 09:00:004880AUDCADbuy0.01 / 0.010.000002017.04.10 09:00:00filledTIO_Rec_0100
2017.04.10 10:00:004881AUDCADbuy0.01 / 0.010.000002017.04.10 10:00:00filledTIO_Rec_0400
2017.04.10 12:30:004882AUDNZDbuy0.01 / 0.010.000002017.04.10 12:30:00filledTIO_Rec_0200
2017.04.10 21:30:004883AUDCADbuy0.01 / 0.010.000002017.04.10 21:30:00filledTIO_Rec_0300
2017.04.11 04:00:004884AUDNZDsell0.01 / 0.010.000002017.04.11 04:00:00filledTIO
2017.04.11 04:30:004885AUDCADbuy0.01 / 0.010.000002017.04.11 04:30:00filledTIO_Rec_1300
2017.04.11 11:00:004886AUDNZDsell0.01 / 0.010.000002017.04.11 11:00:00filledTIO
2017.04.12 00:00:004887EURNZDbuy0.02 / 0.020.000002017.04.12 00:00:00filledTIO_Rec_0100
2017.04.12 05:00:004888EURNZDsell0.02 / 0.020.000002017.04.12 05:00:00filledTIO
2017.04.12 12:30:004889AUDCADbuy0.01 / 0.010.000002017.04.12 12:30:00filledTIO_Rec_0600
2017.04.12 17:30:004890AUDCADbuy0.01 / 0.010.000002017.04.12 17:30:00filledTIO_Rec_0700
2017.04.13 05:00:004891AUDCADsell0.01 / 0.010.000002017.04.13 05:00:00filledTIO
2017.04.13 05:30:004892AUDCADsell0.01 / 0.010.000002017.04.13 05:30:00filledTIO
2017.04.13 05:30:004893AUDCADsell0.01 / 0.010.000002017.04.13 05:30:00filledTIO
2017.04.13 05:30:004894AUDCADsell0.01 / 0.010.000002017.04.13 05:30:00filledTIO
2017.04.13 06:00:004895AUDCADsell0.01 / 0.010.000002017.04.13 06:00:00filledTIO
2017.04.13 06:00:004896AUDCADsell0.01 / 0.010.000002017.04.13 06:00:00filledTIO
2017.04.13 17:30:004897NZDCADsell0.01 / 0.010.000002017.04.13 17:30:00filledTIO
2017.04.13 18:00:004898AUDCADsell0.01 / 0.010.000002017.04.13 18:00:00filledTIO
2017.04.13 20:00:004899AUDCADsell0.01 / 0.010.000002017.04.13 20:00:00filledTIO
2017.04.13 20:30:004900AUDCADsell0.01 / 0.010.000002017.04.13 20:30:00filledTIO
2017.04.14 16:00:004901AUDCADsell0.01 / 0.010.000002017.04.14 16:00:00filledTIO_Rec_0400
2017.04.17 04:00:004902EURNZDbuy0.02 / 0.020.000002017.04.17 04:00:00filledTIO_Rec_0400
2017.04.17 12:00:004903AUDCADsell0.01 / 0.010.000002017.04.17 12:00:00filledTIO_Rec_0300
2017.04.17 22:30:004904AUDNZDsell0.01 / 0.010.000002017.04.17 22:30:00filledTIO_Rec_0400
2017.04.18 01:30:004905AUDCADsell0.01 / 0.010.000002017.04.18 01:30:00filledTIO
2017.04.18 02:30:004906NZDCADsell0.01 / 0.010.000002017.04.18 02:30:00filledTIO_Rec_0400
2017.04.18 04:00:004907AUDNZDbuy0.01 / 0.010.000002017.04.18 04:00:00filledTIO
2017.04.18 05:00:004908EURNZDsell0.02 / 0.020.000002017.04.18 05:00:00filledTIO
2017.04.18 09:30:004909AUDCADbuy0.01 / 0.010.000002017.04.18 09:30:00filledTIO
2017.04.18 22:30:004910AUDNZDbuy0.01 / 0.010.000002017.04.18 22:30:00filledTIO_Rec_0200
2017.04.18 23:00:004911NZDCADsell0.01 / 0.010.000002017.04.18 23:00:00filledTIO_Rec_0000
2017.04.19 06:30:004912AUDNZDbuy0.01 / 0.010.000002017.04.19 06:30:00filledTIO_Rec_1000
2017.04.19 08:30:004913AUDCADbuy0.01 / 0.010.000002017.04.19 08:30:00filledTIO
2017.04.19 10:30:004914NZDCADsell0.01 / 0.010.000002017.04.19 10:30:00filledTIO_Rec_0600
2017.04.20 17:30:004915NZDCADbuy0.01 / 0.010.000002017.04.20 17:30:00filledTIO
2017.04.20 17:30:004916AUDNZDsell0.01 / 0.010.000002017.04.20 17:30:00filledTIO
2017.04.20 18:30:004917AUDCADsell0.01 / 0.010.000002017.04.20 18:30:00filledTIO_Rec_0800
2017.04.20 23:30:004918NZDCADbuy0.01 / 0.010.000002017.04.20 23:30:00filledTIO
2017.04.21 00:00:004919NZDCADbuy0.01 / 0.010.000002017.04.21 00:00:00filledTIO
2017.04.24 01:00:004920AUDCADsell0.01 / 0.010.000002017.04.24 01:00:00filledTIO_Rec_0200
2017.04.24 10:30:004921AUDNZDsell0.01 / 0.010.000002017.04.24 10:30:00filledTIO
2017.04.24 23:00:004922AUDCADsell0.01 / 0.010.000002017.04.24 23:00:00filledTIO_Rec_0900
2017.04.25 03:00:004923AUDCADsell0.01 / 0.010.000002017.04.25 03:00:00filledTIO_Rec_0400
2017.04.25 04:30:004924AUDCADsell0.01 / 0.010.000002017.04.25 04:30:00filledTIO_Rec_1400
2017.04.25 11:00:004925EURNZDsell0.02 / 0.020.000002017.04.25 11:00:00filledTIO_Rec_0000
2017.04.25 11:00:004926EURNZDsell0.02 / 0.020.000002017.04.25 11:00:00filledTIO_Rec_0300
2017.04.25 14:00:004927EURNZDbuy0.02 / 0.020.000002017.04.25 14:00:00filledTIO
2017.04.25 18:00:004928AUDNZDsell0.01 / 0.010.000002017.04.25 18:00:00filledTIO_Rec_0900
2017.04.25 18:00:004929EURNZDsell0.02 / 0.020.000002017.04.25 18:00:00filledTIO_Rec_0600
2017.04.25 19:00:004930EURNZDsell0.02 / 0.020.000002017.04.25 19:00:00filledTIO_Rec_0000
2017.04.25 23:00:004931EURNZDbuy0.02 / 0.020.000002017.04.25 23:00:00filledTIO
2017.04.26 05:00:004932AUDCADbuy0.01 / 0.010.000002017.04.26 05:00:00filledTIO
2017.04.26 06:00:004933AUDCADbuy0.01 / 0.010.000002017.04.26 06:00:00filledTIO
2017.04.26 10:00:004934AUDCADbuy0.01 / 0.010.000002017.04.26 10:00:00filledTIO
2017.04.26 10:00:004935AUDCADbuy0.01 / 0.010.000002017.04.26 10:00:00filledTIO
2017.04.26 10:30:004936NZDCADbuy0.01 / 0.010.000002017.04.26 10:30:00filledTIO_Rec_0000
2017.04.26 15:30:004937AUDCADbuy0.01 / 0.010.000002017.04.26 15:30:00filledTIO
2017.04.27 03:00:004938NZDCADsell0.01 / 0.010.000002017.04.27 03:00:00filledTIO
2017.04.27 07:30:004939AUDNZDbuy0.01 / 0.010.000002017.04.27 07:30:00filledTIO
2017.04.28 12:00:004940EURNZDsell0.02 / 0.020.000002017.04.28 12:00:00filledTIO_Rec_0000
2017.04.28 16:00:004941EURNZDbuy0.02 / 0.020.000002017.04.28 16:00:00filledTIO
2017.05.01 13:30:004942AUDNZDsell0.01 / 0.010.000002017.05.01 13:30:00filledTIO_Rec_0800
2017.05.01 15:00:004943EURNZDbuy0.02 / 0.020.000002017.05.01 15:00:00filledTIO
2017.05.01 20:00:004944AUDCADsell0.01 / 0.010.000002017.05.01 20:00:00filledTIO_Rec_0100
2017.05.01 21:00:004945AUDCADsell0.01 / 0.010.000002017.05.01 21:00:00filledTIO_Rec_0400
2017.05.02 03:00:004946AUDCADsell0.01 / 0.010.000002017.05.02 03:00:00filledTIO_Rec_0900
2017.05.02 06:00:004947AUDCADsell0.01 / 0.010.000002017.05.02 06:00:00filledTIO_Rec_0300
2017.05.02 18:30:004948NZDCADsell0.01 / 0.010.000002017.05.02 18:30:00filledTIO_Rec_0600
2017.05.03 02:00:004949AUDNZDbuy0.01 / 0.010.000002017.05.03 02:00:00filledTIO
2017.05.03 02:30:004950NZDCADsell0.01 / 0.010.000002017.05.03 02:30:00filledTIO_Rec_0000
2017.05.03 03:30:004951NZDCADsell0.01 / 0.010.000002017.05.03 03:30:00filledTIO_Rec_0500
2017.05.03 11:00:004952NZDCADsell0.01 / 0.010.000002017.05.03 11:00:00filledTIO_Rec_0100
2017.05.03 13:00:004953AUDCADbuy0.01 / 0.010.000002017.05.03 13:00:00filledTIO
2017.05.03 14:00:004954NZDCADbuy0.01 / 0.010.000002017.05.03 14:00:00filledTIO
2017.05.03 14:30:004955AUDCADbuy0.01 / 0.010.000002017.05.03 14:30:00filledTIO
2017.05.03 16:30:004956AUDCADbuy0.01 / 0.010.000002017.05.03 16:30:00filledTIO
2017.05.03 17:30:004957AUDCADbuy0.01 / 0.010.000002017.05.03 17:30:00filledTIO
2017.05.03 17:30:004958NZDCADbuy0.01 / 0.010.000002017.05.03 17:30:00filledTIO
2017.05.03 17:30:004959NZDCADbuy0.01 / 0.010.000002017.05.03 17:30:00filledTIO
2017.05.03 22:00:004960NZDCADbuy0.01 / 0.010.000002017.05.03 22:00:00filledTIO
2017.05.04 17:00:004961EURNZDsell0.02 / 0.020.000002017.05.04 17:00:00filledTIO_Rec_0000
2017.05.04 18:00:004962EURNZDsell0.02 / 0.020.000002017.05.04 18:00:00filledTIO_Rec_0400
2017.05.04 23:00:004963EURNZDbuy0.02 / 0.020.000002017.05.04 23:00:00filledTIO
2017.05.05 06:30:004964AUDNZDbuy0.01 / 0.010.000002017.05.05 06:30:00filledTIO_Rec_0400
2017.05.08 01:30:004965AUDNZDsell0.01 / 0.010.000002017.05.08 01:30:00filledTIO
2017.05.08 05:00:004966AUDNZDbuy0.01 / 0.010.000002017.05.08 05:00:00filledTIO_Rec_0900
2017.05.08 08:00:004967EURNZDbuy0.02 / 0.020.000002017.05.08 08:00:00filledTIO
2017.05.08 15:00:004968AUDNZDbuy0.01 / 0.010.000002017.05.08 15:00:00filledTIO_Rec_1200
2017.05.08 17:30:004969AUDNZDbuy0.01 / 0.010.000002017.05.08 17:30:00filledTIO_Rec_0500
2017.05.08 17:30:004970AUDNZDbuy0.01 / 0.010.000002017.05.08 17:30:00filledTIO_Rec_1100
2017.05.09 05:30:004971AUDCADbuy0.01 / 0.010.000002017.05.09 05:30:00filledTIO_Rec_1400
2017.05.09 06:00:004972AUDCADbuy0.01 / 0.010.000002017.05.09 06:00:00filledTIO_Rec_0200
2017.05.09 11:30:004973AUDCADbuy0.01 / 0.010.000002017.05.09 11:30:00filledTIO_Rec_0700
2017.05.09 12:30:004974AUDCADbuy0.01 / 0.010.000002017.05.09 12:30:00filledTIO_Rec_0600
2017.05.10 12:00:004975EURNZDbuy0.02 / 0.020.000002017.05.10 12:00:00filledTIO
2017.05.10 13:00:004976AUDCADsell0.01 / 0.010.000002017.05.10 13:00:00filledTIO
2017.05.10 13:30:004977AUDCADsell0.01 / 0.010.000002017.05.10 13:30:00filledTIO
2017.05.10 16:00:004978AUDNZDbuy0.01 / 0.010.000002017.05.10 16:00:00filledTIO_Rec_0400
2017.05.10 16:30:004979AUDNZDbuy0.01 / 0.010.000002017.05.10 16:30:00filledTIO_Rec_0200
2017.05.11 00:30:004980AUDNZDsell0.01 / 0.010.000002017.05.11 00:30:00filledTIO
2017.05.11 00:30:004981AUDNZDsell0.01 / 0.010.000002017.05.11 00:30:00filledTIO
2017.05.11 00:30:004982AUDNZDsell0.01 / 0.010.000002017.05.11 00:30:00filledTIO
2017.05.11 01:00:004983AUDNZDsell0.01 / 0.010.000002017.05.11 01:00:00filledTIO
2017.05.11 01:30:004984AUDNZDsell0.01 / 0.010.000002017.05.11 01:30:00filledTIO
2017.05.11 01:30:004985AUDNZDsell0.01 / 0.010.000002017.05.11 01:30:00filledTIO
2017.05.11 10:30:004986NZDCADbuy0.01 / 0.010.000002017.05.11 10:30:00filledTIO_Rec_0600
2017.05.12 04:30:004987NZDCADbuy0.01 / 0.010.000002017.05.12 04:30:00filledTIO_Rec_0500
2017.05.12 11:00:004988AUDNZDsell0.01 / 0.010.000002017.05.12 11:00:00filledTIO_Rec_0300
2017.05.12 17:00:004989AUDCADsell0.01 / 0.010.000002017.05.12 17:00:00filledTIO
2017.05.12 18:30:004990AUDCADsell0.01 / 0.010.000002017.05.12 18:30:00filledTIO
2017.05.12 18:30:004991NZDCADsell0.01 / 0.010.000002017.05.12 18:30:00filledTIO
2017.05.12 18:30:004992NZDCADsell0.01 / 0.010.000002017.05.12 18:30:00filledTIO
2017.05.16 05:00:004993AUDNZDbuy0.01 / 0.010.000002017.05.16 05:00:00filledTIO
2017.05.16 12:00:004994EURNZDsell0.02 / 0.020.000002017.05.16 12:00:00filledTIO_Rec_0000
2017.05.16 14:00:004995EURNZDsell0.02 / 0.020.000002017.05.16 14:00:00filledTIO_Rec_0500
2017.05.16 14:00:004996EURNZDsell0.02 / 0.020.000002017.05.16 14:00:00filledTIO_Rec_0700
2017.05.16 17:00:004997EURNZDbuy0.02 / 0.020.000002017.05.16 17:00:00filledTIO
2017.05.16 19:00:004998AUDNZDsell0.01 / 0.010.000002017.05.16 19:00:00filledTIO_Rec_0400
2017.05.17 03:00:004999AUDNZDbuy0.01 / 0.010.000002017.05.17 03:00:00filledTIO
2017.05.22 23:00:005000AUDNZDbuy0.01 / 0.010.000002017.05.22 23:00:00filledTIO_Rec_0200
2017.05.23 03:00:005001AUDNZDbuy0.01 / 0.010.000002017.05.23 03:00:00filledTIO_Rec_1000
2017.05.23 15:00:005002EURNZDbuy0.02 / 0.020.000002017.05.23 15:00:00filledTIO
2017.05.23 15:00:005003EURNZDbuy0.02 / 0.020.000002017.05.23 15:00:00filledTIO
2017.05.24 03:30:005004AUDNZDbuy0.01 / 0.010.000002017.05.24 03:30:00filledTIO_Rec_0400
2017.05.24 22:00:005005AUDNZDsell0.01 / 0.010.000002017.05.24 22:00:00filledTIO
2017.05.25 15:00:005006AUDNZDbuy0.01 / 0.010.000002017.05.25 15:00:00filledTIO_Rec_0400
2017.05.26 08:00:005007AUDCADbuy0.01 / 0.010.000002017.05.26 08:00:00filledTIO_Rec_0200
2017.05.26 12:30:005008AUDCADbuy0.01 / 0.010.000002017.05.26 12:30:00filledTIO_Rec_1200
2017.05.29 04:00:005009AUDNZDsell0.01 / 0.010.000002017.05.29 04:00:00filledTIO
2017.05.29 18:00:005010EURNZDbuy0.02 / 0.020.000002017.05.29 18:00:00filledTIO_Rec_0400
2017.05.30 09:00:005011AUDCADsell0.01 / 0.010.000002017.05.30 09:00:00filledTIO
2017.05.30 22:30:005012AUDNZDbuy0.01 / 0.010.000002017.05.30 22:30:00filledTIO_Rec_0400
2017.05.31 03:30:005013AUDNZDsell0.01 / 0.010.000002017.05.31 03:30:00filledTIO
2017.05.31 17:00:005014EURNZDsell0.02 / 0.020.000002017.05.31 17:00:00filledTIO
2017.06.01 16:30:005015AUDNZDbuy0.01 / 0.010.000002017.06.01 16:30:00filledTIO_Rec_0900
2017.06.02 07:30:005016AUDNZDbuy0.01 / 0.010.000002017.06.02 07:30:00filledTIO_Rec_0400
2017.06.02 17:30:005017AUDCADsell0.01 / 0.010.000002017.06.02 17:30:00filledTIO
2017.06.02 19:00:005018NZDCADsell0.01 / 0.010.000002017.06.02 19:00:00filledTIO_Rec_0000
2017.06.05 05:00:005019AUDNZDsell0.01 / 0.010.000002017.06.05 05:00:00filledTIO
2017.06.05 06:00:005020AUDNZDsell0.01 / 0.010.000002017.06.05 06:00:00filledTIO
2017.06.05 06:00:005021AUDNZDsell0.01 / 0.010.000002017.06.05 06:00:00filledTIO
2017.06.05 07:30:005022NZDCADbuy0.01 / 0.010.000002017.06.05 07:30:00filledTIO
2017.06.06 02:30:005023AUDNZDsell0.01 / 0.010.000002017.06.06 02:30:00filledTIO
2017.06.06 14:00:005024AUDCADsell0.01 / 0.010.000002017.06.06 14:00:00filledTIO_Rec_0400
2017.06.06 16:00:005025EURNZDbuy0.02 / 0.020.000002017.06.06 16:00:00filledTIO_Rec_0400
2017.06.07 05:30:005026AUDCADsell0.01 / 0.010.000002017.06.07 05:30:00filledTIO_Rec_0300
2017.06.07 13:00:005027AUDNZDsell0.01 / 0.010.000002017.06.07 13:00:00filledTIO_Rec_0200
2017.06.08 05:00:005028AUDNZDbuy0.01 / 0.010.000002017.06.08 05:00:00filledTIO
2017.06.08 08:00:005029NZDCADsell0.01 / 0.010.000002017.06.08 08:00:00filledTIO_Rec_0000
2017.06.08 21:00:005030AUDCADsell0.01 / 0.010.000002017.06.08 21:00:00filledTIO_Rec_0700
2017.06.08 23:00:005031AUDCADsell0.01 / 0.010.000002017.06.08 23:00:00filledTIO_Rec_0600
2017.06.09 02:30:005032NZDCADbuy0.01 / 0.010.000002017.06.09 02:30:00filledTIO
2017.06.09 16:00:005033AUDCADbuy0.01 / 0.010.000002017.06.09 16:00:00filledTIO
2017.06.09 16:00:005034AUDCADbuy0.01 / 0.010.000002017.06.09 16:00:00filledTIO
2017.06.12 10:00:005035EURNZDsell0.02 / 0.020.000002017.06.12 10:00:00filledTIO
2017.06.12 20:30:005036AUDCADbuy0.01 / 0.010.000002017.06.12 20:30:00filledTIO
2017.06.12 20:30:005037AUDCADbuy0.01 / 0.010.000002017.06.12 20:30:00filledTIO
2017.06.13 02:00:005038AUDCADbuy0.01 / 0.010.000002017.06.13 02:00:00filledTIO_Rec_0100
2017.06.13 02:00:005039AUDCADbuy0.01 / 0.010.000002017.06.13 02:00:00filledTIO_Rec_0400
2017.06.13 09:30:005040AUDCADbuy0.01 / 0.010.000002017.06.13 09:30:00filledTIO_Rec_0300
2017.06.13 12:30:005041AUDNZDbuy0.01 / 0.010.000002017.06.13 12:30:00filledTIO_Rec_0400
2017.06.13 17:00:005042NZDCADbuy0.01 / 0.010.000002017.06.13 17:00:00filledTIO_Rec_0300
2017.06.13 19:00:005043NZDCADbuy0.01 / 0.010.000002017.06.13 19:00:00filledTIO_Rec_0100
2017.06.14 02:30:005044AUDNZDsell0.01 / 0.010.000002017.06.14 02:30:00filledTIO
2017.06.14 14:30:005045NZDCADsell0.01 / 0.010.000002017.06.14 14:30:00filledTIO
2017.06.14 18:00:005046NZDCADsell0.01 / 0.010.000002017.06.14 18:00:00filledTIO
2017.06.14 19:30:005047AUDCADsell0.01 / 0.010.000002017.06.14 19:30:00filledTIO
2017.06.15 05:00:005048AUDCADsell0.01 / 0.010.000002017.06.15 05:00:00filledTIO
2017.06.15 05:00:005049AUDCADsell0.01 / 0.010.000002017.06.15 05:00:00filledTIO
2017.06.15 16:00:005050AUDNZDsell0.01 / 0.010.000002017.06.15 16:00:00filledTIO_Rec_0200
2017.06.16 17:30:005051AUDCADsell0.01 / 0.010.000002017.06.16 17:30:00filledTIO_Rec_0100
2017.06.19 03:00:005052AUDNZDbuy0.01 / 0.010.000002017.06.19 03:00:00filledTIO
2017.06.19 05:00:005053EURNZDbuy0.02 / 0.020.000002017.06.19 05:00:00filledTIO_Rec_0000
2017.06.19 08:00:005054EURNZDsell0.02 / 0.020.000002017.06.19 08:00:00filledTIO
2017.06.19 16:00:005055AUDCADbuy0.01 / 0.010.000002017.06.19 16:00:00filledTIO
2017.06.22 00:30:005056AUDNZDbuy0.01 / 0.010.000002017.06.22 00:30:00filledTIO_Rec_0400
2017.06.22 11:30:005057AUDNZDbuy0.01 / 0.010.000002017.06.22 11:30:00filledTIO_Rec_0900
2017.06.22 13:00:005058AUDNZDbuy0.01 / 0.010.000002017.06.22 13:00:00filledTIO_Rec_0200
2017.06.22 19:00:005059AUDCADbuy0.01 / 0.010.000002017.06.22 19:00:00filledTIO_Rec_0800
2017.06.23 04:00:005060AUDNZDsell0.01 / 0.010.000002017.06.23 04:00:00filledTIO
2017.06.23 05:00:005061AUDCADbuy0.01 / 0.010.000002017.06.23 05:00:00filledTIO_Rec_1300
2017.06.23 16:00:005062AUDCADsell0.01 / 0.010.000002017.06.23 16:00:00filledTIO
2017.06.26 06:30:005063AUDNZDsell0.01 / 0.010.000002017.06.26 06:30:00filledTIO
2017.06.26 10:30:005064AUDNZDsell0.01 / 0.010.000002017.06.26 10:30:00filledTIO
2017.06.27 08:30:005065AUDCADsell0.01 / 0.010.000002017.06.27 08:30:00filledTIO
2017.06.28 20:00:005066AUDNZDsell0.01 / 0.010.000002017.06.28 20:00:00filledTIO_Rec_0400
2017.06.29 04:30:005067AUDNZDbuy0.01 / 0.010.000002017.06.29 04:30:00filledTIO
2017.06.29 10:00:005068AUDNZDsell0.01 / 0.010.000002017.06.29 10:00:00filledTIO_Rec_0400
2017.06.29 15:30:005069NZDCADbuy0.01 / 0.010.000002017.06.29 15:30:00filledTIO_Rec_0100
2017.06.29 16:00:005070AUDNZDsell0.01 / 0.010.000002017.06.29 16:00:00filledTIO_Rec_0200
2017.06.30 06:30:005071AUDNZDbuy0.01 / 0.010.000002017.06.30 06:30:00filledTIO
2017.07.03 02:00:005072AUDNZDbuy0.01 / 0.010.000002017.07.03 02:00:00filledTIO
2017.07.04 04:00:005073AUDNZDsell0.01 / 0.010.000002017.07.04 04:00:00filledTIO_Rec_0400
2017.07.04 08:00:005074AUDNZDbuy0.01 / 0.010.000002017.07.04 08:00:00filledTIO
2017.07.04 12:00:005075AUDCADbuy0.01 / 0.010.000002017.07.04 12:00:00filledTIO_Rec_0900
2017.07.04 15:00:005076AUDCADbuy0.01 / 0.010.000002017.07.04 15:00:00filledTIO_Rec_0200
2017.07.04 15:00:005077AUDCADbuy0.01 / 0.010.000002017.07.04 15:00:00filledTIO_Rec_1400
2017.07.04 20:00:005078AUDCADbuy0.01 / 0.010.000002017.07.04 20:00:00filledTIO_Rec_0100
2017.07.04 22:00:005079AUDCADbuy0.01 / 0.010.000002017.07.04 22:00:00filledTIO_Rec_0400
2017.07.06 14:00:005080EURNZDsell0.02 / 0.020.000002017.07.06 14:00:00filledTIO_Rec_0000
2017.07.06 16:00:005081AUDCADbuy0.01 / 0.010.000002017.07.06 16:00:00filledTIO_Rec_0600
2017.07.06 19:00:005082EURNZDbuy0.02 / 0.020.000002017.07.06 19:00:00filledTIO
2017.07.07 03:00:005083NZDCADsell0.01 / 0.010.000002017.07.07 03:00:00filledTIO
2017.07.07 06:30:005084AUDCADsell0.01 / 0.010.000002017.07.07 06:30:00filledTIO
2017.07.07 06:30:005085AUDCADsell0.01 / 0.010.000002017.07.07 06:30:00filledTIO
2017.07.07 10:30:005086AUDCADsell0.01 / 0.010.000002017.07.07 10:30:00filledTIO
2017.07.07 20:00:005087NZDCADbuy0.01 / 0.010.000002017.07.07 20:00:00filledTIO_Rec_0000
2017.07.10 16:00:005088AUDCADbuy0.01 / 0.010.000002017.07.10 16:00:00filledTIO_Rec_0700
2017.07.11 09:30:005089AUDCADsell0.01 / 0.010.000002017.07.11 09:30:00filledTIO
2017.07.11 10:30:005090AUDNZDsell0.01 / 0.010.000002017.07.11 10:30:00filledTIO_Rec_1000
2017.07.11 11:00:005091AUDNZDsell0.01 / 0.010.000002017.07.11 11:00:00filledTIO_Rec_0900
2017.07.11 12:30:005092AUDNZDsell0.01 / 0.010.000002017.07.11 12:30:00filledTIO_Rec_0200
2017.07.11 20:00:005093AUDCADsell0.01 / 0.010.000002017.07.11 20:00:00filledTIO
2017.07.11 21:30:005094AUDCADsell0.01 / 0.010.000002017.07.11 21:30:00filledTIO
2017.07.12 04:00:005095AUDCADsell0.01 / 0.010.000002017.07.12 04:00:00filledTIO
2017.07.12 07:00:005096NZDCADsell0.01 / 0.010.000002017.07.12 07:00:00filledTIO
2017.07.12 21:30:005097NZDCADbuy0.01 / 0.010.000002017.07.12 21:30:00filledTIO_Rec_0000
2017.07.13 11:00:005098NZDCADsell0.01 / 0.010.000002017.07.13 11:00:00filledTIO
2017.07.13 13:00:005099AUDNZDbuy0.01 / 0.010.000002017.07.13 13:00:00filledTIO
2017.07.13 14:30:005100AUDNZDbuy0.01 / 0.010.000002017.07.13 14:30:00filledTIO
2017.07.14 07:30:005101AUDNZDsell0.01 / 0.010.000002017.07.14 07:30:00filledTIO_Rec_0400
2017.07.17 00:30:005102AUDNZDsell0.01 / 0.010.000002017.07.17 00:30:00filledTIO_Rec_0200
2017.07.17 00:30:005103AUDNZDsell0.01 / 0.010.000002017.07.17 00:30:00filledTIO_Rec_0500
2017.07.17 00:30:005104AUDNZDsell0.01 / 0.010.000002017.07.17 00:30:00filledTIO_Rec_1100
2017.07.17 19:30:005105AUDNZDbuy0.01 / 0.010.000002017.07.17 19:30:00filledTIO
2017.07.18 02:00:005106AUDNZDsell0.01 / 0.010.000002017.07.18 02:00:00filledTIO_Rec_0400
2017.07.18 06:00:005107AUDCADsell0.01 / 0.010.000002017.07.18 06:00:00filledTIO_Rec_0400
2017.07.18 07:30:005108AUDCADsell0.01 / 0.010.000002017.07.18 07:30:00filledTIO_Rec_1400
2017.07.18 10:30:005109AUDCADsell0.01 / 0.010.000002017.07.18 10:30:00filledTIO_Rec_0300
2017.07.18 10:30:005110AUDNZDsell0.01 / 0.010.000002017.07.18 10:30:00filledTIO_Rec_0300
2017.07.18 10:30:005111AUDNZDsell0.01 / 0.010.000002017.07.18 10:30:00filledTIO_Rec_0600
2017.07.19 05:30:005112AUDNZDsell0.01 / 0.010.000002017.07.19 05:30:00filledTIO_Rec_0100
2017.07.19 08:30:005113AUDNZDbuy0.01 / 0.010.000002017.07.19 08:30:00filledTIO
2017.07.19 10:30:005114AUDCADsell0.01 / 0.010.000002017.07.19 10:30:00filledTIO_Rec_0700
2017.07.19 13:00:005115AUDCADsell0.01 / 0.010.000002017.07.19 13:00:00filledTIO_Rec_0600
2017.07.20 12:00:005116AUDCADbuy0.01 / 0.010.000002017.07.20 12:00:00filledTIO
2017.07.20 19:00:005117AUDNZDbuy0.01 / 0.010.000002017.07.20 19:00:00filledTIO
2017.07.20 19:30:005118AUDNZDbuy0.01 / 0.010.000002017.07.20 19:30:00filledTIO
2017.07.20 19:30:005119AUDNZDbuy0.01 / 0.010.000002017.07.20 19:30:00filledTIO
2017.07.20 22:00:005120AUDNZDbuy0.01 / 0.010.000002017.07.20 22:00:00filledTIO
2017.07.21 05:00:005121AUDCADbuy0.01 / 0.010.000002017.07.21 05:00:00filledTIO
2017.07.21 06:00:005122AUDCADbuy0.01 / 0.010.000002017.07.21 06:00:00filledTIO
2017.07.21 06:00:005123AUDNZDbuy0.01 / 0.010.000002017.07.21 06:00:00filledTIO
2017.07.21 06:00:005124AUDNZDbuy0.01 / 0.010.000002017.07.21 06:00:00filledTIO
2017.07.21 06:00:005125AUDNZDbuy0.01 / 0.010.000002017.07.21 06:00:00filledTIO
2017.07.21 10:30:005126NZDCADsell0.01 / 0.010.000002017.07.21 10:30:00filledTIO_Rec_0000
2017.07.21 18:00:005127AUDCADbuy0.01 / 0.010.000002017.07.21 18:00:00filledTIO
2017.07.21 18:00:005128AUDCADbuy0.01 / 0.010.000002017.07.21 18:00:00filledTIO
2017.07.21 20:30:005129AUDCADbuy0.01 / 0.010.000002017.07.21 20:30:00filledTIO_Rec_1400
2017.07.21 22:30:005130AUDCADbuy0.01 / 0.010.000002017.07.21 22:30:00filledTIO_Rec_0200
2017.07.24 05:00:005131NZDCADbuy0.01 / 0.010.000002017.07.24 05:00:00filledTIO
2017.07.25 04:00:005132AUDCADbuy0.01 / 0.010.000002017.07.25 04:00:00filledTIO_Rec_0100
2017.07.25 04:30:005133AUDCADbuy0.01 / 0.010.000002017.07.25 04:30:00filledTIO_Rec_0400
2017.07.25 15:00:005134AUDCADsell0.01 / 0.010.000002017.07.25 15:00:00filledTIO
2017.07.25 17:30:005135AUDCADsell0.01 / 0.010.000002017.07.25 17:30:00filledTIO
2017.07.25 17:30:005136AUDCADsell0.01 / 0.010.000002017.07.25 17:30:00filledTIO
2017.07.26 21:30:005137AUDCADsell0.01 / 0.010.000002017.07.26 21:30:00filledTIO
2017.07.27 08:30:005138AUDCADsell0.01 / 0.010.000002017.07.27 08:30:00filledTIO_Rec_1400
2017.07.27 09:00:005139AUDCADsell0.01 / 0.010.000002017.07.27 09:00:00filledTIO_Rec_0200
2017.07.28 16:00:005140AUDCADbuy0.01 / 0.010.000002017.07.28 16:00:00filledTIO
2017.07.28 16:00:005141AUDCADbuy0.01 / 0.010.000002017.07.28 16:00:00filledTIO
2017.08.01 06:30:005142AUDCADsell0.01 / 0.010.000002017.08.01 06:30:00filledTIO_Rec_1400
2017.08.01 07:30:005143AUDCADsell0.01 / 0.010.000002017.08.01 07:30:00filledTIO_Rec_0200
2017.08.01 08:00:005144AUDCADsell0.01 / 0.010.000002017.08.01 08:00:00filledTIO_Rec_0400
2017.08.01 11:30:005145AUDCADbuy0.01 / 0.010.000002017.08.01 11:30:00filledTIO
2017.08.01 11:30:005146AUDCADbuy0.01 / 0.010.000002017.08.01 11:30:00filledTIO
2017.08.01 13:00:005147AUDCADbuy0.01 / 0.010.000002017.08.01 13:00:00filledTIO
2017.08.02 13:00:005148AUDNZDsell0.01 / 0.010.000002017.08.02 13:00:00filledTIO_Rec_0900
2017.08.02 15:30:005149AUDNZDsell0.01 / 0.010.000002017.08.02 15:30:00filledTIO_Rec_0200
2017.08.02 20:00:005150EURNZDsell0.02 / 0.020.000002017.08.02 20:00:00filledTIO_Rec_0500
2017.08.02 20:00:005151EURNZDsell0.02 / 0.020.000002017.08.02 20:00:00filledTIO_Rec_0700
2017.08.03 02:30:005152AUDNZDsell0.01 / 0.010.000002017.08.03 02:30:00filledTIO_Rec_1000
2017.08.03 10:00:005153EURNZDsell0.02 / 0.020.000002017.08.03 10:00:00filledTIO_Rec_0600
2017.08.03 14:30:005154AUDNZDbuy0.01 / 0.010.000002017.08.03 14:30:00filledTIO
2017.08.03 16:00:005155AUDNZDsell0.01 / 0.010.000002017.08.03 16:00:00filledTIO_Rec_0400
2017.08.03 16:00:005156AUDNZDbuy0.01 / 0.010.000002017.08.03 16:00:00filledTIO
2017.08.03 18:30:005157AUDNZDbuy0.01 / 0.010.000002017.08.03 18:30:00filledTIO
2017.08.04 16:30:005158AUDNZDbuy0.01 / 0.010.000002017.08.04 16:30:00filledTIO
2017.08.07 10:30:005159AUDCADsell0.01 / 0.010.000002017.08.07 10:30:00filledTIO_Rec_0800
2017.08.07 11:00:005160EURNZDsell0.02 / 0.020.000002017.08.07 11:00:00filledTIO_Rec_0000
2017.08.07 17:00:005161EURNZDbuy0.02 / 0.020.000002017.08.07 17:00:00filledTIO
2017.08.08 18:00:005162AUDCADbuy0.01 / 0.010.000002017.08.08 18:00:00filledTIO
2017.08.10 09:00:005163EURNZDsell0.02 / 0.020.000002017.08.10 09:00:00filledTIO_Rec_0000
2017.08.10 10:00:005164EURNZDsell0.02 / 0.020.000002017.08.10 10:00:00filledTIO_Rec_0400
2017.08.10 13:00:005165EURNZDbuy0.02 / 0.020.000002017.08.10 13:00:00filledTIO
2017.08.10 17:30:005166NZDCADbuy0.01 / 0.010.000002017.08.10 17:30:00filledTIO_Rec_0000
2017.08.10 18:00:005167AUDNZDsell0.01 / 0.010.000002017.08.10 18:00:00filledTIO_Rec_0200
2017.08.11 09:00:005168NZDCADsell0.01 / 0.010.000002017.08.11 09:00:00filledTIO
2017.08.11 09:30:005169AUDNZDbuy0.01 / 0.010.000002017.08.11 09:30:00filledTIO
2017.08.15 08:00:005170EURNZDbuy0.02 / 0.020.000002017.08.15 08:00:00filledTIO
2017.08.15 19:00:005171EURNZDsell0.02 / 0.020.000002017.08.15 19:00:00filledTIO_Rec_0000
2017.08.15 22:00:005172EURNZDbuy0.02 / 0.020.000002017.08.15 22:00:00filledTIO
2017.08.17 00:30:005173AUDNZDsell0.01 / 0.010.000002017.08.17 00:30:00filledTIO_Rec_0900
2017.08.17 11:00:005174AUDNZDsell0.01 / 0.010.000002017.08.17 11:00:00filledTIO_Rec_0400
2017.08.17 15:00:005175EURNZDbuy0.02 / 0.020.000002017.08.17 15:00:00filledTIO
2017.08.17 15:00:005176EURNZDbuy0.02 / 0.020.000002017.08.17 15:00:00filledTIO
2017.08.17 17:30:005177AUDNZDbuy0.01 / 0.010.000002017.08.17 17:30:00filledTIO
2017.08.17 23:00:005178AUDNZDbuy0.01 / 0.010.000002017.08.17 23:00:00filledTIO
2017.08.21 01:30:005179AUDNZDsell0.01 / 0.010.000002017.08.21 01:30:00filledTIO_Rec_0400
2017.08.21 07:30:005180AUDNZDbuy0.01 / 0.010.000002017.08.21 07:30:00filledTIO
2017.08.22 14:30:005181AUDCADbuy0.01 / 0.010.000002017.08.22 14:30:00filledTIO_Rec_0800
2017.08.22 15:30:005182NZDCADbuy0.01 / 0.010.000002017.08.22 15:30:00filledTIO_Rec_0700
2017.08.22 16:30:005183AUDCADbuy0.01 / 0.010.000002017.08.22 16:30:00filledTIO_Rec_1000
2017.08.23 07:00:005184NZDCADbuy0.01 / 0.010.000002017.08.23 07:00:00filledTIO_Rec_0000
2017.08.23 12:00:005185NZDCADbuy0.01 / 0.010.000002017.08.23 12:00:00filledTIO_Rec_0600
2017.08.23 15:00:005186AUDNZDsell0.01 / 0.010.000002017.08.23 15:00:00filledTIO_Rec_0900
2017.08.23 20:30:005187NZDCADbuy0.01 / 0.010.000002017.08.23 20:30:00filledTIO_Rec_0500
2017.08.24 05:00:005188NZDCADbuy0.01 / 0.010.000002017.08.24 05:00:00filledTIO_Rec_0100
2017.08.25 01:30:005189AUDNZDsell0.01 / 0.010.000002017.08.25 01:30:00filledTIO_Rec_0400
2017.08.25 05:30:005190AUDNZDbuy0.01 / 0.010.000002017.08.25 05:30:00filledTIO
2017.08.25 12:00:005191NZDCADsell0.01 / 0.010.000002017.08.25 12:00:00filledTIO
2017.08.25 17:30:005192AUDCADsell0.01 / 0.010.000002017.08.25 17:30:00filledTIO
2017.08.25 17:30:005193NZDCADsell0.01 / 0.010.000002017.08.25 17:30:00filledTIO
2017.08.25 17:30:005194NZDCADsell0.01 / 0.010.000002017.08.25 17:30:00filledTIO
2017.08.28 03:00:005195AUDNZDbuy0.01 / 0.010.000002017.08.28 03:00:00filledTIO
2017.08.28 19:30:005196NZDCADsell0.01 / 0.010.000002017.08.28 19:30:00filledTIO
2017.08.28 22:00:005197AUDCADsell0.01 / 0.010.000002017.08.28 22:00:00filledTIO
2017.08.28 23:30:005198NZDCADsell0.01 / 0.010.000002017.08.28 23:30:00filledTIO
2017.08.29 18:00:005199AUDCADsell0.01 / 0.010.000002017.08.29 18:00:00filledTIO_Rec_0800
2017.08.30 07:00:005200AUDCADsell0.01 / 0.010.000002017.08.30 07:00:00filledTIO_Rec_0200
2017.08.30 09:30:005201AUDCADsell0.01 / 0.010.000002017.08.30 09:30:00filledTIO_Rec_1400
2017.08.31 15:30:005202AUDCADbuy0.01 / 0.010.000002017.08.31 15:30:00filledTIO
2017.08.31 16:00:005203AUDCADbuy0.01 / 0.010.000002017.08.31 16:00:00filledTIO
2017.08.31 16:00:005204AUDCADbuy0.01 / 0.010.000002017.08.31 16:00:00filledTIO
2017.08.31 17:30:005205AUDNZDsell0.01 / 0.010.000002017.08.31 17:30:00filledTIO_Rec_0900
2017.08.31 18:30:005206AUDNZDsell0.01 / 0.010.000002017.08.31 18:30:00filledTIO_Rec_0200
2017.09.01 18:00:005207NZDCADbuy0.01 / 0.010.000002017.09.01 18:00:00filledTIO_Rec_0100
2017.09.04 00:30:005208AUDCADbuy0.01 / 0.010.000002017.09.04 00:30:00filledTIO_Rec_0100
2017.09.04 02:30:005209NZDCADbuy0.01 / 0.010.000002017.09.04 02:30:00filledTIO_Rec_0200
2017.09.04 04:00:005210AUDCADbuy0.01 / 0.010.000002017.09.04 04:00:00filledTIO_Rec_0400
2017.09.05 06:00:005211AUDNZDsell0.01 / 0.010.000002017.09.05 06:00:00filledTIO_Rec_0400
2017.09.05 12:00:005212AUDNZDbuy0.01 / 0.010.000002017.09.05 12:00:00filledTIO
2017.09.05 12:00:005213AUDNZDbuy0.01 / 0.010.000002017.09.05 12:00:00filledTIO
2017.09.05 15:30:005214AUDCADsell0.01 / 0.010.000002017.09.05 15:30:00filledTIO
2017.09.05 16:00:005215AUDCADsell0.01 / 0.010.000002017.09.05 16:00:00filledTIO
2017.09.05 16:00:005216NZDCADsell0.01 / 0.010.000002017.09.05 16:00:00filledTIO
2017.09.05 16:30:005217AUDNZDbuy0.01 / 0.010.000002017.09.05 16:30:00filledTIO
2017.09.05 17:30:005218NZDCADsell0.01 / 0.010.000002017.09.05 17:30:00filledTIO
2017.09.06 21:30:005219AUDCADbuy0.01 / 0.010.000002017.09.06 21:30:00filledTIO_Rec_1400
2017.09.06 22:30:005220AUDCADbuy0.01 / 0.010.000002017.09.06 22:30:00filledTIO_Rec_0200
2017.09.07 07:30:005221AUDCADbuy0.01 / 0.010.000002017.09.07 07:30:00filledTIO_Rec_0100
2017.09.07 09:30:005222AUDCADbuy0.01 / 0.010.000002017.09.07 09:30:00filledTIO_Rec_0400
2017.09.07 20:30:005223AUDCADbuy0.01 / 0.010.000002017.09.07 20:30:00filledTIO_Rec_0300
2017.09.08 14:00:005224AUDCADsell0.01 / 0.010.000002017.09.08 14:00:00filledTIO
2017.09.12 00:00:005225EURNZDbuy0.02 / 0.020.000002017.09.12 00:00:00filledTIO
2017.09.12 14:00:005226AUDNZDbuy0.01 / 0.010.000002017.09.12 14:00:00filledTIO_Rec_0900
2017.09.12 14:00:005227EURNZDbuy0.02 / 0.020.000002017.09.12 14:00:00filledTIO_Rec_0400
2017.09.12 14:30:005228AUDNZDbuy0.01 / 0.010.000002017.09.12 14:30:00filledTIO_Rec_1000
2017.09.12 18:30:005229AUDCADsell0.01 / 0.010.000002017.09.12 18:30:00filledTIO
2017.09.12 18:30:005230AUDCADsell0.01 / 0.010.000002017.09.12 18:30:00filledTIO
2017.09.12 18:30:005231AUDCADsell0.01 / 0.010.000002017.09.12 18:30:00filledTIO
2017.09.12 18:30:005232AUDCADsell0.01 / 0.010.000002017.09.12 18:30:00filledTIO
2017.09.14 05:00:005233AUDNZDsell0.01 / 0.010.000002017.09.14 05:00:00filledTIO
2017.09.14 12:30:005234AUDNZDsell0.01 / 0.010.000002017.09.14 12:30:00filledTIO
2017.09.14 15:00:005235EURNZDsell0.02 / 0.020.000002017.09.14 15:00:00filledTIO
2017.09.15 20:00:005236EURNZDbuy0.02 / 0.020.000002017.09.15 20:00:00filledTIO_Rec_0000
2017.09.15 23:00:005237EURNZDsell0.02 / 0.020.000002017.09.15 23:00:00filledTIO
2017.09.18 01:30:005238AUDNZDbuy0.01 / 0.010.000002017.09.18 01:30:00filledTIO_Rec_0900
2017.09.18 02:30:005239AUDNZDbuy0.01 / 0.010.000002017.09.18 02:30:00filledTIO_Rec_0200
2017.09.18 07:30:005240NZDCADsell0.01 / 0.010.000002017.09.18 07:30:00filledTIO_Rec_0600
2017.09.19 06:30:005241AUDCADsell0.01 / 0.010.000002017.09.19 06:30:00filledTIO_Rec_0800
2017.09.19 17:00:005242AUDCADsell0.01 / 0.010.000002017.09.19 17:00:00filledTIO_Rec_0200
2017.09.19 17:00:005243AUDCADsell0.01 / 0.010.000002017.09.19 17:00:00filledTIO_Rec_1400
2017.09.19 17:00:005244NZDCADsell0.01 / 0.010.000002017.09.19 17:00:00filledTIO_Rec_0000
2017.09.19 20:00:005245NZDCADsell0.01 / 0.010.000002017.09.19 20:00:00filledTIO_Rec_0100
2017.09.20 01:30:005246AUDCADsell0.01 / 0.010.000002017.09.20 01:30:00filledTIO_Rec_1200
2017.09.20 07:30:005247AUDNZDsell0.01 / 0.010.000002017.09.20 07:30:00filledTIO
2017.09.20 09:30:005248AUDNZDbuy0.01 / 0.010.000002017.09.20 09:30:00filledTIO_Rec_0400
2017.09.20 10:00:005249AUDCADsell0.01 / 0.010.000002017.09.20 10:00:00filledTIO_Rec_0100
2017.09.20 10:00:005250AUDCADsell0.01 / 0.010.000002017.09.20 10:00:00filledTIO_Rec_0400
2017.09.20 10:00:005251EURNZDbuy0.02 / 0.020.000002017.09.20 10:00:00filledTIO_Rec_0000
2017.09.20 14:30:005252AUDCADsell0.01 / 0.010.000002017.09.20 14:30:00filledTIO_Rec_0900
2017.09.20 19:00:005253EURNZDbuy0.02 / 0.020.000002017.09.20 19:00:00filledTIO_Rec_0400
2017.09.20 21:30:005254NZDCADsell0.01 / 0.010.000002017.09.20 21:30:00filledTIO_Rec_0500
2017.09.20 23:00:005255AUDCADsell0.01 / 0.010.000002017.09.20 23:00:00filledTIO_Rec_0300
2017.09.21 03:00:005256EURNZDsell0.02 / 0.020.000002017.09.21 03:00:00filledTIO
2017.09.21 03:30:005257AUDNZDsell0.01 / 0.010.000002017.09.21 03:30:00filledTIO
2017.09.21 09:00:005258AUDCADbuy0.01 / 0.010.000002017.09.21 09:00:00filledTIO
2017.09.21 09:00:005259NZDCADbuy0.01 / 0.010.000002017.09.21 09:00:00filledTIO
2017.09.21 09:30:005260AUDCADbuy0.01 / 0.010.000002017.09.21 09:30:00filledTIO
2017.09.21 12:00:005261AUDCADbuy0.01 / 0.010.000002017.09.21 12:00:00filledTIO
2017.09.21 13:30:005262AUDCADbuy0.01 / 0.010.000002017.09.21 13:30:00filledTIO
2017.09.21 14:00:005263AUDCADbuy0.01 / 0.010.000002017.09.21 14:00:00filledTIO
2017.09.21 14:00:005264AUDCADbuy0.01 / 0.010.000002017.09.21 14:00:00filledTIO
2017.09.21 16:30:005265AUDNZDbuy0.01 / 0.010.000002017.09.21 16:30:00filledTIO_Rec_0900
2017.09.21 17:30:005266AUDCADbuy0.01 / 0.010.000002017.09.21 17:30:00filledTIO
2017.09.21 18:30:005267NZDCADbuy0.01 / 0.010.000002017.09.21 18:30:00filledTIO
2017.09.21 18:30:005268NZDCADbuy0.01 / 0.010.000002017.09.21 18:30:00filledTIO
2017.09.22 00:00:005269AUDCADbuy0.01 / 0.010.000002017.09.22 00:00:00filledTIO
2017.09.22 03:00:005270EURNZDsell0.02 / 0.020.000002017.09.22 03:00:00filledTIO
2017.09.22 05:30:005271NZDCADbuy0.01 / 0.010.000002017.09.22 05:30:00filledTIO
2017.09.25 02:30:005272AUDNZDsell0.01 / 0.010.000002017.09.25 02:30:00filledTIO
2017.09.25 02:30:005273AUDNZDsell0.01 / 0.010.000002017.09.25 02:30:00filledTIO
2017.09.26 21:30:005274AUDCADbuy0.01 / 0.010.000002017.09.26 21:30:00filledTIO_Rec_0400
2017.09.26 23:30:005275NZDCADbuy0.01 / 0.010.000002017.09.26 23:30:00filledTIO_Rec_0000
2017.09.26 23:30:005276NZDCADbuy0.01 / 0.010.000002017.09.26 23:30:00filledTIO_Rec_0600
2017.09.27 13:30:005277NZDCADsell0.01 / 0.010.000002017.09.27 13:30:00filledTIO
2017.09.27 19:00:005278NZDCADsell0.01 / 0.010.000002017.09.27 19:00:00filledTIO
2017.09.27 21:00:005279AUDCADsell0.01 / 0.010.000002017.09.27 21:00:00filledTIO
2017.10.04 08:30:005280AUDNZDsell0.01 / 0.010.000002017.10.04 08:30:00filledTIO_Rec_0200
2017.10.04 20:00:005281AUDNZDsell0.01 / 0.010.000002017.10.04 20:00:00filledTIO_Rec_0400
2017.10.05 04:00:005282AUDNZDbuy0.01 / 0.010.000002017.10.05 04:00:00filledTIO
2017.10.06 06:00:005283AUDNZDbuy0.01 / 0.010.000002017.10.06 06:00:00filledTIO
2017.10.06 16:30:005284NZDCADbuy0.01 / 0.010.000002017.10.06 16:30:00filledTIO_Rec_0400
2017.10.09 02:00:005285EURNZDsell0.02 / 0.020.000002017.10.09 02:00:00filledTIO_Rec_0000
2017.10.09 05:00:005286NZDCADbuy0.01 / 0.010.000002017.10.09 05:00:00filledTIO_Rec_0000
2017.10.09 05:00:005287EURNZDbuy0.02 / 0.020.000002017.10.09 05:00:00filledTIO
2017.10.09 07:00:005288EURNZDsell0.02 / 0.020.000002017.10.09 07:00:00filledTIO_Rec_0500
2017.10.09 07:00:005289EURNZDsell0.02 / 0.020.000002017.10.09 07:00:00filledTIO_Rec_0700
2017.10.10 11:00:005290EURNZDsell0.02 / 0.020.000002017.10.10 11:00:00filledTIO_Rec_0600
2017.10.11 03:30:005291NZDCADsell0.01 / 0.010.000002017.10.11 03:30:00filledTIO
2017.10.11 03:30:005292NZDCADsell0.01 / 0.010.000002017.10.11 03:30:00filledTIO
2017.10.12 06:00:005293AUDNZDsell0.01 / 0.010.000002017.10.12 06:00:00filledTIO_Rec_0400
2017.10.12 07:30:005294AUDNZDbuy0.01 / 0.010.000002017.10.12 07:30:00filledTIO
2017.10.13 17:00:005295AUDCADsell0.01 / 0.010.000002017.10.13 17:00:00filledTIO_Rec_0800
2017.10.13 18:00:005296EURNZDbuy0.02 / 0.020.000002017.10.13 18:00:00filledTIO
2017.10.13 18:00:005297EURNZDbuy0.02 / 0.020.000002017.10.13 18:00:00filledTIO
2017.10.13 18:00:005298EURNZDbuy0.02 / 0.020.000002017.10.13 18:00:00filledTIO
2017.10.13 19:00:005299NZDCADsell0.01 / 0.010.000002017.10.13 19:00:00filledTIO_Rec_0000
2017.10.13 19:30:005300AUDCADsell0.01 / 0.010.000002017.10.13 19:30:00filledTIO_Rec_1400
2017.10.13 20:00:005301AUDCADsell0.01 / 0.010.000002017.10.13 20:00:00filledTIO_Rec_0200
2017.10.13 20:30:005302NZDCADsell0.01 / 0.010.000002017.10.13 20:30:00filledTIO_Rec_0600
2017.10.13 22:00:005303AUDCADsell0.01 / 0.010.000002017.10.13 22:00:00filledTIO_Rec_1200
2017.10.16 15:00:005304AUDNZDbuy0.01 / 0.010.000002017.10.16 15:00:00filledTIO_Rec_0400
2017.10.16 16:30:005305AUDCADsell0.01 / 0.010.000002017.10.16 16:30:00filledTIO_Rec_0900
2017.10.17 07:00:005306AUDNZDsell0.01 / 0.010.000002017.10.17 07:00:00filledTIO
2017.10.17 08:00:005307NZDCADbuy0.01 / 0.010.000002017.10.17 08:00:00filledTIO
2017.10.17 16:30:005308AUDCADbuy0.01 / 0.010.000002017.10.17 16:30:00filledTIO
2017.10.17 23:00:005309NZDCADbuy0.01 / 0.010.000002017.10.17 23:00:00filledTIO
2017.10.18 01:30:005310AUDCADbuy0.01 / 0.010.000002017.10.18 01:30:00filledTIO
2017.10.18 10:30:005311AUDCADbuy0.01 / 0.010.000002017.10.18 10:30:00filledTIO
2017.10.18 17:00:005312AUDCADbuy0.01 / 0.010.000002017.10.18 17:00:00filledTIO
2017.10.18 19:00:005313AUDCADbuy0.01 / 0.010.000002017.10.18 19:00:00filledTIO
2017.10.19 15:00:005314AUDNZDsell0.01 / 0.010.000002017.10.19 15:00:00filledTIO_Rec_0300
2017.10.19 16:00:005315NZDCADbuy0.01 / 0.010.000002017.10.19 16:00:00filledTIO_Rec_0100
2017.10.19 21:00:005316AUDNZDsell0.01 / 0.010.000002017.10.19 21:00:00filledTIO_Rec_0100
2017.10.19 22:30:005317NZDCADbuy0.01 / 0.010.000002017.10.19 22:30:00filledTIO_Rec_0200
2017.10.20 01:30:005318AUDNZDsell0.01 / 0.010.000002017.10.20 01:30:00filledTIO_Rec_0500
2017.10.20 01:30:005319AUDNZDsell0.01 / 0.010.000002017.10.20 01:30:00filledTIO_Rec_1100
2017.10.20 04:00:005320AUDNZDsell0.01 / 0.010.000002017.10.20 04:00:00filledTIO_Rec_0800
2017.10.23 08:00:005321AUDCADsell0.01 / 0.010.000002017.10.23 08:00:00filledTIO_Rec_1400
2017.10.23 10:00:005322AUDCADsell0.01 / 0.010.000002017.10.23 10:00:00filledTIO_Rec_0200
2017.10.23 18:30:005323NZDCADsell0.01 / 0.010.000002017.10.23 18:30:00filledTIO
2017.10.24 02:30:005324NZDCADsell0.01 / 0.010.000002017.10.24 02:30:00filledTIO
2017.10.24 10:30:005325AUDCADbuy0.01 / 0.010.000002017.10.24 10:30:00filledTIO
2017.10.24 15:00:005326AUDCADbuy0.01 / 0.010.000002017.10.24 15:00:00filledTIO
2017.10.25 04:00:005327AUDNZDbuy0.01 / 0.010.000002017.10.25 04:00:00filledTIO
2017.10.25 04:30:005328AUDNZDbuy0.01 / 0.010.000002017.10.25 04:30:00filledTIO
2017.10.25 18:00:005329EURNZDsell0.02 / 0.020.000002017.10.25 18:00:00filledTIO_Rec_0000
2017.10.25 21:00:005330EURNZDsell0.02 / 0.020.000002017.10.25 21:00:00filledTIO_Rec_0300
2017.10.25 23:00:005331EURNZDbuy0.02 / 0.020.000002017.10.25 23:00:00filledTIO
2017.10.26 11:00:005332AUDNZDbuy0.01 / 0.010.000002017.10.26 11:00:00filledTIO_Rec_0200
2017.10.26 11:00:005333AUDNZDbuy0.01 / 0.010.000002017.10.26 11:00:00filledTIO_Rec_0400
2017.10.26 12:30:005334AUDNZDsell0.01 / 0.010.000002017.10.26 12:30:00filledTIO
2017.10.26 13:30:005335AUDNZDsell0.01 / 0.010.000002017.10.26 13:30:00filledTIO
2017.10.26 21:00:005336EURNZDbuy0.02 / 0.020.000002017.10.26 21:00:00filledTIO
2017.10.27 06:30:005337AUDNZDbuy0.01 / 0.010.000002017.10.27 06:30:00filledTIO
2017.10.27 06:30:005338AUDNZDbuy0.01 / 0.010.000002017.10.27 06:30:00filledTIO
2017.10.27 17:00:005339AUDNZDbuy0.01 / 0.010.000002017.10.27 17:00:00filledTIO
2017.11.01 00:30:005340AUDNZDbuy0.01 / 0.010.000002017.11.01 00:30:00filledTIO_Rec_1000
2017.11.01 04:00:005341NZDCADsell0.01 / 0.010.000002017.11.01 04:00:00filledTIO_Rec_0000
2017.11.01 06:00:005342AUDNZDbuy0.01 / 0.010.000002017.11.01 06:00:00filledTIO_Rec_0900
2017.11.01 07:00:005343AUDNZDbuy0.01 / 0.010.000002017.11.01 07:00:00filledTIO_Rec_0200
2017.11.01 09:30:005344NZDCADsell0.01 / 0.010.000002017.11.01 09:30:00filledTIO_Rec_0600
2017.11.01 21:30:005345NZDCADbuy0.01 / 0.010.000002017.11.01 21:30:00filledTIO
2017.11.02 05:30:005346AUDCADsell0.01 / 0.010.000002017.11.02 05:30:00filledTIO_Rec_0800
2017.11.02 13:30:005347NZDCADbuy0.01 / 0.010.000002017.11.02 13:30:00filledTIO
2017.11.02 13:30:005348AUDNZDsell0.01 / 0.010.000002017.11.02 13:30:00filledTIO
2017.11.02 14:00:005349AUDNZDsell0.01 / 0.010.000002017.11.02 14:00:00filledTIO
2017.11.03 03:00:005350AUDCADbuy0.01 / 0.010.000002017.11.03 03:00:00filledTIO
2017.11.03 09:30:005351AUDNZDbuy0.01 / 0.010.000002017.11.03 09:30:00filledTIO_Rec_0900
2017.11.06 01:00:005352AUDCADbuy0.01 / 0.010.000002017.11.06 01:00:00filledTIO_Rec_0100
2017.11.06 04:00:005353AUDCADbuy0.01 / 0.010.000002017.11.06 04:00:00filledTIO_Rec_0400
2017.11.06 08:30:005354AUDNZDsell0.01 / 0.010.000002017.11.06 08:30:00filledTIO
2017.11.08 21:30:005355AUDCADsell0.01 / 0.010.000002017.11.08 21:30:00filledTIO
2017.11.08 23:00:005356AUDNZDbuy0.01 / 0.010.000002017.11.08 23:00:00filledTIO_Rec_0400
2017.11.09 10:00:005357AUDCADsell0.01 / 0.010.000002017.11.09 10:00:00filledTIO
2017.11.09 21:00:005358AUDNZDsell0.01 / 0.010.000002017.11.09 21:00:00filledTIO
2017.11.10 21:30:005359AUDCADbuy0.01 / 0.010.000002017.11.10 21:30:00filledTIO_Rec_0800
2017.11.14 03:30:005360AUDNZDsell0.01 / 0.010.000002017.11.14 03:30:00filledTIO
2017.11.14 05:30:005361NZDCADbuy0.01 / 0.010.000002017.11.14 05:30:00filledTIO_Rec_0400
2017.11.14 18:00:005362NZDCADsell0.01 / 0.010.000002017.11.14 18:00:00filledTIO
2017.11.17 08:00:005363EURNZDsell0.02 / 0.020.000002017.11.17 08:00:00filledTIO_Rec_0000
2017.11.17 13:00:005364AUDNZDsell0.01 / 0.010.000002017.11.17 13:00:00filledTIO_Rec_0900
2017.11.17 14:30:005365NZDCADbuy0.01 / 0.010.000002017.11.17 14:30:00filledTIO_Rec_0000
2017.11.17 15:00:005366EURNZDbuy0.02 / 0.020.000002017.11.17 15:00:00filledTIO
2017.11.20 06:00:005367NZDCADsell0.01 / 0.010.000002017.11.20 06:00:00filledTIO
2017.11.20 07:30:005368AUDNZDbuy0.01 / 0.010.000002017.11.20 07:30:00filledTIO
2017.11.20 12:00:005369EURNZDsell0.02 / 0.020.000002017.11.20 12:00:00filledTIO_Rec_0000
2017.11.20 14:00:005370EURNZDbuy0.02 / 0.020.000002017.11.20 14:00:00filledTIO
2017.11.20 23:30:005371AUDCADsell0.01 / 0.010.000002017.11.20 23:30:00filledTIO
2017.11.21 13:00:005372AUDNZDsell0.01 / 0.010.000002017.11.21 13:00:00filledTIO_Rec_0400
2017.11.21 22:30:005373AUDNZDbuy0.01 / 0.010.000002017.11.21 22:30:00filledTIO
2017.11.23 16:30:005374NZDCADsell0.01 / 0.010.000002017.11.23 16:30:00filledTIO_Rec_0400
2017.11.23 18:00:005375NZDCADsell0.01 / 0.010.000002017.11.23 18:00:00filledTIO_Rec_0700
2017.11.24 18:00:005376NZDCADbuy0.01 / 0.010.000002017.11.24 18:00:00filledTIO
2017.11.27 03:30:005377NZDCADbuy0.01 / 0.010.000002017.11.27 03:30:00filledTIO
2017.11.27 07:00:005378EURNZDsell0.02 / 0.020.000002017.11.27 07:00:00filledTIO_Rec_0400
2017.11.27 16:30:005379AUDNZDbuy0.01 / 0.010.000002017.11.27 16:30:00filledTIO_Rec_0400
2017.11.27 18:00:005380EURNZDbuy0.02 / 0.020.000002017.11.27 18:00:00filledTIO
2017.11.27 21:00:005381NZDCADsell0.01 / 0.010.000002017.11.27 21:00:00filledTIO_Rec_0700
2017.11.28 06:00:005382AUDNZDbuy0.01 / 0.010.000002017.11.28 06:00:00filledTIO_Rec_0900
2017.11.28 07:00:005383AUDNZDbuy0.01 / 0.010.000002017.11.28 07:00:00filledTIO_Rec_0200
2017.11.28 09:30:005384NZDCADsell0.01 / 0.010.000002017.11.28 09:30:00filledTIO_Rec_0600
2017.11.28 14:00:005385AUDCADsell0.01 / 0.010.000002017.11.28 14:00:00filledTIO_Rec_1000
2017.11.28 15:30:005386NZDCADsell0.01 / 0.010.000002017.11.28 15:30:00filledTIO_Rec_0300
2017.11.28 17:00:005387NZDCADsell0.01 / 0.010.000002017.11.28 17:00:00filledTIO_Rec_0500
2017.11.28 19:00:005388AUDNZDsell0.01 / 0.010.000002017.11.28 19:00:00filledTIO
2017.11.28 19:30:005389AUDCADsell0.01 / 0.010.000002017.11.28 19:30:00filledTIO_Rec_0800
2017.11.29 03:00:005390AUDNZDsell0.01 / 0.010.000002017.11.29 03:00:00filledTIO
2017.11.29 16:30:005391NZDCADbuy0.01 / 0.010.000002017.11.29 16:30:00filledTIO
2017.11.30 02:30:005392NZDCADbuy0.01 / 0.010.000002017.11.30 02:30:00filledTIO
2017.11.30 02:30:005393NZDCADbuy0.01 / 0.010.000002017.11.30 02:30:00filledTIO
2017.11.30 02:30:005394AUDNZDsell0.01 / 0.010.000002017.11.30 02:30:00filledTIO
2017.11.30 08:00:005395AUDCADsell0.01 / 0.010.000002017.11.30 08:00:00filledTIO_Rec_1200
2017.12.01 00:30:005396NZDCADbuy0.01 / 0.010.000002017.12.01 00:30:00filledTIO
2017.12.01 07:00:005397EURNZDsell0.02 / 0.020.000002017.12.01 07:00:00filledTIO_Rec_0300
2017.12.01 16:00:005398AUDCADbuy0.01 / 0.010.000002017.12.01 16:00:00filledTIO
2017.12.01 16:00:005399AUDCADbuy0.01 / 0.010.000002017.12.01 16:00:00filledTIO
2017.12.01 16:00:005400AUDCADbuy0.01 / 0.010.000002017.12.01 16:00:00filledTIO
2017.12.01 17:00:005401EURNZDbuy0.02 / 0.020.000002017.12.01 17:00:00filledTIO
2017.12.04 00:30:005402NZDCADbuy0.01 / 0.010.000002017.12.04 00:30:00filledTIO_Rec_0000
2017.12.04 01:30:005403AUDCADbuy0.01 / 0.010.000002017.12.04 01:30:00filledTIO_Rec_1400
2017.12.04 02:30:005404AUDCADbuy0.01 / 0.010.000002017.12.04 02:30:00filledTIO_Rec_0200
2017.12.04 11:00:005405NZDCADbuy0.01 / 0.010.000002017.12.04 11:00:00filledTIO_Rec_0600
2017.12.04 15:30:005406AUDCADbuy0.01 / 0.010.000002017.12.04 15:30:00filledTIO_Rec_0100
2017.12.04 20:00:005407AUDCADbuy0.01 / 0.010.000002017.12.04 20:00:00filledTIO_Rec_0400
2017.12.05 03:00:005408NZDCADsell0.01 / 0.010.000002017.12.05 03:00:00filledTIO
2017.12.05 06:30:005409NZDCADsell0.01 / 0.010.000002017.12.05 06:30:00filledTIO
2017.12.05 11:00:005410AUDNZDsell0.01 / 0.010.000002017.12.05 11:00:00filledTIO_Rec_0400
2017.12.05 13:30:005411AUDNZDbuy0.01 / 0.010.000002017.12.05 13:30:00filledTIO
2017.12.05 19:00:005412AUDCADbuy0.01 / 0.010.000002017.12.05 19:00:00filledTIO_Rec_0900
2017.12.06 17:30:005413AUDCADsell0.01 / 0.010.000002017.12.06 17:30:00filledTIO
2017.12.06 17:30:005414AUDCADsell0.01 / 0.010.000002017.12.06 17:30:00filledTIO
2017.12.06 18:00:005415AUDCADsell0.01 / 0.010.000002017.12.06 18:00:00filledTIO
2017.12.06 19:30:005416AUDCADsell0.01 / 0.010.000002017.12.06 19:30:00filledTIO
2017.12.08 17:30:005417AUDNZDbuy0.01 / 0.010.000002017.12.08 17:30:00filledTIO_Rec_0400
2017.12.11 06:30:005418AUDCADsell0.01 / 0.010.000002017.12.11 06:30:00filledTIO
2017.12.11 11:00:005419NZDCADsell0.01 / 0.010.000002017.12.11 11:00:00filledTIO_Rec_0000
2017.12.11 11:00:005420AUDNZDbuy0.01 / 0.010.000002017.12.11 11:00:00filledTIO_Rec_0900
2017.12.11 11:30:005421AUDNZDbuy0.01 / 0.010.000002017.12.11 11:30:00filledTIO_Rec_0200
2017.12.11 17:30:005422NZDCADsell0.01 / 0.010.000002017.12.11 17:30:00filledTIO_Rec_0600
2017.12.12 02:30:005423AUDNZDsell0.01 / 0.010.000002017.12.12 02:30:00filledTIO
2017.12.12 13:00:005424AUDCADsell0.01 / 0.010.000002017.12.12 13:00:00filledTIO_Rec_0800
2017.12.12 17:00:005425AUDNZDbuy0.01 / 0.010.000002017.12.12 17:00:00filledTIO_Rec_0700
2017.12.12 18:00:005426EURNZDbuy0.02 / 0.020.000002017.12.12 18:00:00filledTIO_Rec_0300
2017.12.12 18:00:005427EURNZDbuy0.02 / 0.020.000002017.12.12 18:00:00filledTIO_Rec_0600
2017.12.12 19:30:005428AUDNZDbuy0.01 / 0.010.000002017.12.12 19:30:00filledTIO_Rec_0500
2017.12.12 19:30:005429AUDNZDbuy0.01 / 0.010.000002017.12.12 19:30:00filledTIO_Rec_1100
2017.12.13 06:30:005430NZDCADsell0.01 / 0.010.000002017.12.13 06:30:00filledTIO_Rec_0100
2017.12.13 08:30:005431AUDNZDsell0.01 / 0.010.000002017.12.13 08:30:00filledTIO
2017.12.13 16:00:005432EURNZDbuy0.02 / 0.020.000002017.12.13 16:00:00filledTIO_Rec_0000
2017.12.13 17:00:005433AUDCADsell0.01 / 0.010.000002017.12.13 17:00:00filledTIO_Rec_1400
2017.12.13 22:00:005434EURNZDsell0.02 / 0.020.000002017.12.13 22:00:00filledTIO
2017.12.13 23:30:005435AUDCADsell0.01 / 0.010.000002017.12.13 23:30:00filledTIO_Rec_0900
2017.12.13 23:30:005436AUDNZDbuy0.01 / 0.010.000002017.12.13 23:30:00filledTIO_Rec_0400
2017.12.14 00:00:005437AUDCADsell0.01 / 0.010.000002017.12.14 00:00:00filledTIO_Rec_0400
2017.12.14 03:00:005438AUDNZDsell0.01 / 0.010.000002017.12.14 03:00:00filledTIO
2017.12.14 03:00:005439AUDNZDsell0.01 / 0.010.000002017.12.14 03:00:00filledTIO
2017.12.14 08:00:005440AUDNZDsell0.01 / 0.010.000002017.12.14 08:00:00filledTIO
2017.12.14 09:00:005441AUDCADsell0.01 / 0.010.000002017.12.14 09:00:00filledTIO_Rec_0300
2017.12.14 13:30:005442AUDNZDsell0.01 / 0.010.000002017.12.14 13:30:00filledTIO
2017.12.14 13:30:005443AUDNZDsell0.01 / 0.010.000002017.12.14 13:30:00filledTIO
2017.12.14 17:30:005444NZDCADbuy0.01 / 0.010.000002017.12.14 17:30:00filledTIO
2017.12.14 20:00:005445NZDCADbuy0.01 / 0.010.000002017.12.14 20:00:00filledTIO
2017.12.14 20:30:005446NZDCADbuy0.01 / 0.010.000002017.12.14 20:30:00filledTIO
2017.12.18 02:00:005447AUDCADsell0.01 / 0.010.000002017.12.18 02:00:00filledTIO_Rec_1300
2017.12.18 02:30:005448AUDCADsell0.01 / 0.010.000002017.12.18 02:30:00filledTIO_Rec_0600
2017.12.18 05:00:005449NZDCADsell0.01 / 0.010.000002017.12.18 05:00:00filledTIO_Rec_0000
2017.12.18 15:00:005450EURNZDsell0.02 / 0.020.000002017.12.18 15:00:00filledTIO
2017.12.18 19:30:005451AUDNZDsell0.01 / 0.010.000002017.12.18 19:30:00filledTIO_Rec_0400
2017.12.18 22:00:005452NZDCADbuy0.01 / 0.010.000002017.12.18 22:00:00filledTIO
2017.12.19 04:00:005453AUDNZDbuy0.01 / 0.010.000002017.12.19 04:00:00filledTIO
2017.12.20 09:00:005454AUDCADbuy0.01 / 0.010.000002017.12.20 09:00:00filledTIO
2017.12.20 21:00:005455AUDCADbuy0.01 / 0.010.000002017.12.20 21:00:00filledTIO
2017.12.20 21:30:005456AUDCADbuy0.01 / 0.010.000002017.12.20 21:30:00filledTIO
2017.12.20 21:30:005457AUDCADbuy0.01 / 0.010.000002017.12.20 21:30:00filledTIO
2017.12.21 07:30:005458AUDCADbuy0.01 / 0.010.000002017.12.21 07:30:00filledTIO
2017.12.21 16:00:005459AUDCADbuy0.01 / 0.010.000002017.12.21 16:00:00filledTIO
2017.12.29 09:30:005460AUDCADbuy0.01 / 0.010.000002017.12.29 09:30:00filledTIO
2017.12.29 19:00:005461EURNZDsell0.02 / 0.020.000002017.12.29 19:00:00filledTIO
2018.01.11 02:30:005462AUDCADsell0.01 / 0.010.000002018.01.11 02:30:00filledTIO_Rec_1400
2018.01.11 03:00:005463AUDCADsell0.01 / 0.010.000002018.01.11 03:00:00filledTIO_Rec_0200
2018.01.11 05:00:005464AUDCADsell0.01 / 0.010.000002018.01.11 05:00:00filledTIO_Rec_0900
2018.01.11 05:00:005465NZDCADsell0.01 / 0.010.000002018.01.11 05:00:00filledTIO_Rec_0600
2018.01.11 06:30:005466AUDCADsell0.01 / 0.010.000002018.01.11 06:30:00filledTIO_Rec_0400
2018.01.11 07:00:005467AUDCADsell0.01 / 0.010.000002018.01.11 07:00:00filledTIO_Rec_0100
2018.01.11 13:00:005468EURNZDbuy0.02 / 0.020.000002018.01.11 13:00:00filledTIO_Rec_0400
2018.01.11 13:30:005469AUDCADsell0.01 / 0.010.000002018.01.11 13:30:00filledTIO_Rec_0300
2018.01.11 14:30:005470NZDCADsell0.01 / 0.010.000002018.01.11 14:30:00filledTIO_Rec_0500
2018.01.11 15:00:005471NZDCADsell0.01 / 0.010.000002018.01.11 15:00:00filledTIO_Rec_0300
2018.01.11 21:30:005472NZDCADsell0.01 / 0.010.000002018.01.11 21:30:00filledTIO_Rec_0100
2018.01.12 10:00:005473EURNZDsell0.02 / 0.020.000002018.01.12 10:00:00filledTIO
2018.01.12 16:00:005474NZDCADbuy0.01 / 0.010.000002018.01.12 16:00:00filledTIO
2018.01.12 20:30:005475NZDCADbuy0.01 / 0.010.000002018.01.12 20:30:00filledTIO
2018.01.12 20:30:005476NZDCADbuy0.01 / 0.010.000002018.01.12 20:30:00filledTIO
2018.01.15 01:00:005477AUDCADbuy0.01 / 0.010.000002018.01.15 01:00:00filledTIO
2018.01.16 08:30:005478AUDNZDsell0.01 / 0.010.000002018.01.16 08:30:00filledTIO_Rec_0400
2018.01.16 11:00:005479NZDCADbuy0.01 / 0.010.000002018.01.16 11:00:00filledTIO
2018.01.16 12:30:005480AUDCADbuy0.01 / 0.010.000002018.01.16 12:30:00filledTIO
2018.01.16 12:30:005481AUDCADbuy0.01 / 0.010.000002018.01.16 12:30:00filledTIO
2018.01.16 15:30:005482AUDCADbuy0.01 / 0.010.000002018.01.16 15:30:00filledTIO
2018.01.16 16:30:005483AUDCADbuy0.01 / 0.010.000002018.01.16 16:30:00filledTIO
2018.01.17 17:00:005484AUDNZDbuy0.01 / 0.010.000002018.01.17 17:00:00filledTIO
2018.01.17 17:30:005485AUDCADsell0.01 / 0.010.000002018.01.17 17:30:00filledTIO_Rec_0600
2018.01.17 18:00:005486AUDCADsell0.01 / 0.010.000002018.01.17 18:00:00filledTIO_Rec_0700
2018.01.17 22:30:005487AUDCADsell0.01 / 0.010.000002018.01.17 22:30:00filledTIO_Rec_0800
2018.01.18 13:00:005488AUDCADsell0.01 / 0.010.000002018.01.18 13:00:00filledTIO_Rec_1300
2018.01.19 02:00:005489AUDNZDsell0.01 / 0.010.000002018.01.19 02:00:00filledTIO_Rec_0400
2018.01.19 23:30:005490AUDNZDbuy0.01 / 0.010.000002018.01.19 23:30:00filledTIO
2018.01.23 06:30:005491AUDCADbuy0.01 / 0.010.000002018.01.23 06:30:00filledTIO
2018.01.23 13:00:005492AUDNZDbuy0.01 / 0.010.000002018.01.23 13:00:00filledTIO_Rec_0900
2018.01.23 14:00:005493AUDCADbuy0.01 / 0.010.000002018.01.23 14:00:00filledTIO
2018.01.24 15:00:005494AUDNZDbuy0.01 / 0.010.000002018.01.24 15:00:00filledTIO_Rec_0400
2018.01.24 15:00:005495AUDNZDsell0.01 / 0.010.000002018.01.24 15:00:00filledTIO
2018.01.25 00:00:005496AUDNZDsell0.01 / 0.010.000002018.01.25 00:00:00filledTIO
2018.01.25 17:00:005497AUDCADbuy0.01 / 0.010.000002018.01.25 17:00:00filledTIO
2018.01.25 21:30:005498AUDCADbuy0.01 / 0.010.000002018.01.25 21:30:00filledTIO
2018.01.29 19:30:005499AUDNZDsell0.01 / 0.010.000002018.01.29 19:30:00filledTIO_Rec_0400
2018.01.30 02:00:005500AUDCADsell0.01 / 0.010.000002018.01.30 02:00:00filledTIO_Rec_0800
2018.01.30 03:30:005501AUDNZDbuy0.01 / 0.010.000002018.01.30 03:30:00filledTIO
2018.01.30 10:00:005502AUDCADbuy0.01 / 0.010.000002018.01.30 10:00:00filledTIO
2018.01.31 18:00:005503AUDCADbuy0.01 / 0.010.000002018.01.31 18:00:00filledTIO
2018.02.01 08:00:005504AUDNZDbuy0.01 / 0.010.000002018.02.01 08:00:00filledTIO_Rec_0400
2018.02.01 10:00:005505AUDCADbuy0.01 / 0.010.000002018.02.01 10:00:00filledTIO_Rec_0200
2018.02.01 10:30:005506AUDCADbuy0.01 / 0.010.000002018.02.01 10:30:00filledTIO_Rec_1400
2018.02.01 17:30:005507AUDCADbuy0.01 / 0.010.000002018.02.01 17:30:00filledTIO_Rec_0100
2018.02.01 18:30:005508AUDCADbuy0.01 / 0.010.000002018.02.01 18:30:00filledTIO_Rec_0400
2018.02.01 18:30:005509AUDCADbuy0.01 / 0.010.000002018.02.01 18:30:00filledTIO_Rec_1200
2018.02.01 18:30:005510AUDNZDbuy0.01 / 0.010.000002018.02.01 18:30:00filledTIO_Rec_0300
2018.02.01 18:30:005511AUDNZDbuy0.01 / 0.010.000002018.02.01 18:30:00filledTIO_Rec_0600
2018.02.02 03:00:005512AUDCADbuy0.01 / 0.010.000002018.02.02 03:00:00filledTIO_Rec_0900
2018.02.02 07:00:005513AUDCADbuy0.01 / 0.010.000002018.02.02 07:00:00filledTIO_Rec_0300
2018.02.02 12:00:005514EURNZDsell0.02 / 0.020.000002018.02.02 12:00:00filledTIO_Rec_0500
2018.02.02 12:00:005515EURNZDsell0.02 / 0.020.000002018.02.02 12:00:00filledTIO_Rec_0700
2018.02.02 19:30:005516AUDNZDsell0.01 / 0.010.000002018.02.02 19:30:00filledTIO
2018.02.02 23:00:005517EURNZDsell0.02 / 0.020.000002018.02.02 23:00:00filledTIO_Rec_0400
2018.02.05 07:00:005518AUDNZDbuy0.01 / 0.010.000002018.02.05 07:00:00filledTIO_Rec_1200
2018.02.05 08:30:005519AUDNZDbuy0.01 / 0.010.000002018.02.05 08:30:00filledTIO_Rec_0700
2018.02.05 13:30:005520AUDCADsell0.01 / 0.010.000002018.02.05 13:30:00filledTIO
2018.02.05 15:00:005521AUDCADsell0.01 / 0.010.000002018.02.05 15:00:00filledTIO
2018.02.05 15:30:005522AUDCADsell0.01 / 0.010.000002018.02.05 15:30:00filledTIO
2018.02.05 16:00:005523AUDCADsell0.01 / 0.010.000002018.02.05 16:00:00filledTIO
2018.02.05 17:00:005524AUDCADsell0.01 / 0.010.000002018.02.05 17:00:00filledTIO
2018.02.06 00:00:005525AUDNZDbuy0.01 / 0.010.000002018.02.06 00:00:00filledTIO_Rec_0800
2018.02.06 00:30:005526AUDNZDbuy0.01 / 0.010.000002018.02.06 00:30:00filledTIO_Rec_0400
2018.02.06 08:00:005527EURNZDbuy0.02 / 0.020.000002018.02.06 08:00:00filledTIO
2018.02.06 11:30:005528AUDNZDbuy0.01 / 0.010.000002018.02.06 11:30:00filledTIO_Rec_0200
2018.02.06 13:00:005529AUDNZDbuy0.01 / 0.010.000002018.02.06 13:00:00filledTIO_Rec_0900
2018.02.06 22:00:005530AUDNZDsell0.01 / 0.010.000002018.02.06 22:00:00filledTIO
2018.02.07 01:00:005531EURNZDbuy0.02 / 0.020.000002018.02.07 01:00:00filledTIO
2018.02.07 01:00:005532EURNZDbuy0.02 / 0.020.000002018.02.07 01:00:00filledTIO
2018.02.07 22:30:005533AUDNZDsell0.01 / 0.010.000002018.02.07 22:30:00filledTIO
2018.02.07 22:30:005534AUDNZDsell0.01 / 0.010.000002018.02.07 22:30:00filledTIO
2018.02.07 22:30:005535AUDNZDsell0.01 / 0.010.000002018.02.07 22:30:00filledTIO
2018.02.07 22:30:005536AUDNZDsell0.01 / 0.010.000002018.02.07 22:30:00filledTIO
2018.02.08 04:00:005537EURNZDsell0.02 / 0.020.000002018.02.08 04:00:00filledTIO_Rec_0000
2018.02.08 04:00:005538EURNZDsell0.02 / 0.020.000002018.02.08 04:00:00filledTIO_Rec_0600
2018.02.08 04:30:005539AUDNZDsell0.01 / 0.010.000002018.02.08 04:30:00filledTIO
2018.02.08 07:30:005540AUDNZDsell0.01 / 0.010.000002018.02.08 07:30:00filledTIO
2018.02.08 10:00:005541EURNZDbuy0.02 / 0.020.000002018.02.08 10:00:00filledTIO
2018.02.09 06:30:005542AUDCADbuy0.01 / 0.010.000002018.02.09 06:30:00filledTIO_Rec_1300
2018.02.09 15:30:005543AUDCADsell0.01 / 0.010.000002018.02.09 15:30:00filledTIO
2018.02.09 19:00:005544EURNZDbuy0.02 / 0.020.000002018.02.09 19:00:00filledTIO
2018.02.12 15:30:005545AUDCADsell0.01 / 0.010.000002018.02.12 15:30:00filledTIO
2018.02.12 22:30:005546AUDNZDsell0.01 / 0.010.000002018.02.12 22:30:00filledTIO
2018.02.13 04:00:005547AUDCADsell0.01 / 0.010.000002018.02.13 04:00:00filledTIO
2018.02.13 05:30:005548AUDCADsell0.01 / 0.010.000002018.02.13 05:30:00filledTIO_Rec_1400
2018.02.14 15:30:005549AUDCADbuy0.01 / 0.010.000002018.02.14 15:30:00filledTIO
2018.02.15 01:00:005550AUDCADsell0.01 / 0.010.000002018.02.15 01:00:00filledTIO_Rec_1200
2018.02.16 08:30:005551AUDCADsell0.01 / 0.010.000002018.02.16 08:30:00filledTIO_Rec_0900
2018.02.20 02:30:005552AUDCADsell0.01 / 0.010.000002018.02.20 02:30:00filledTIO_Rec_0800
2018.02.21 02:00:005553NZDCADsell0.01 / 0.010.000002018.02.21 02:00:00filledTIO_Rec_0400
2018.02.21 17:00:005554AUDCADbuy0.01 / 0.010.000002018.02.21 17:00:00filledTIO
2018.02.21 21:00:005555AUDCADbuy0.01 / 0.010.000002018.02.21 21:00:00filledTIO
2018.02.22 02:00:005556AUDCADbuy0.01 / 0.010.000002018.02.22 02:00:00filledTIO
2018.02.22 05:00:005557NZDCADbuy0.01 / 0.010.000002018.02.22 05:00:00filledTIO
2018.02.22 10:00:005558AUDNZDbuy0.01 / 0.010.000002018.02.22 10:00:00filledTIO_Rec_0200
2018.02.22 17:00:005559NZDCADsell0.01 / 0.010.000002018.02.22 17:00:00filledTIO_Rec_0700
2018.02.23 02:00:005560AUDNZDsell0.01 / 0.010.000002018.02.23 02:00:00filledTIO
2018.02.23 06:30:005561NZDCADbuy0.01 / 0.010.000002018.02.23 06:30:00filledTIO
2018.02.28 12:00:005562AUDNZDsell0.01 / 0.010.000002018.02.28 12:00:00filledTIO_Rec_0400
2018.02.28 22:00:005563AUDNZDbuy0.01 / 0.010.000002018.02.28 22:00:00filledTIO
2018.03.02 13:00:005564EURNZDsell0.02 / 0.020.000002018.03.02 13:00:00filledTIO_Rec_0000
2018.03.02 23:00:005565EURNZDbuy0.02 / 0.020.000002018.03.02 23:00:00filledTIO
2018.03.05 18:00:005566AUDCADsell0.01 / 0.010.000002018.03.05 18:00:00filledTIO_Rec_1400
2018.03.05 19:00:005567AUDCADsell0.01 / 0.010.000002018.03.05 19:00:00filledTIO_Rec_0200
2018.03.06 02:00:005568EURNZDsell0.02 / 0.020.000002018.03.06 02:00:00filledTIO_Rec_0500
2018.03.06 02:00:005569EURNZDsell0.02 / 0.020.000002018.03.06 02:00:00filledTIO_Rec_0700
2018.03.06 03:00:005570AUDCADsell0.01 / 0.010.000002018.03.06 03:00:00filledTIO_Rec_0400
2018.03.06 04:00:005571NZDCADsell0.01 / 0.010.000002018.03.06 04:00:00filledTIO_Rec_0000
2018.03.06 05:30:005572AUDCADsell0.01 / 0.010.000002018.03.06 05:30:00filledTIO_Rec_0900
2018.03.07 04:30:005573NZDCADsell0.01 / 0.010.000002018.03.07 04:30:00filledTIO_Rec_0600
2018.03.07 15:00:005574NZDCADbuy0.01 / 0.010.000002018.03.07 15:00:00filledTIO
2018.03.07 23:00:005575NZDCADbuy0.01 / 0.010.000002018.03.07 23:00:00filledTIO
2018.03.08 07:30:005576AUDCADbuy0.01 / 0.010.000002018.03.08 07:30:00filledTIO
2018.03.08 12:00:005577AUDCADbuy0.01 / 0.010.000002018.03.08 12:00:00filledTIO
2018.03.08 22:00:005578AUDCADbuy0.01 / 0.010.000002018.03.08 22:00:00filledTIO
2018.03.09 08:30:005579AUDNZDbuy0.01 / 0.010.000002018.03.09 08:30:00filledTIO_Rec_0400
2018.03.09 11:00:005580EURNZDbuy0.02 / 0.020.000002018.03.09 11:00:00filledTIO
2018.03.09 11:00:005581EURNZDbuy0.02 / 0.020.000002018.03.09 11:00:00filledTIO
2018.03.09 12:00:005582AUDCADbuy0.01 / 0.010.000002018.03.09 12:00:00filledTIO
2018.03.09 15:00:005583AUDNZDsell0.01 / 0.010.000002018.03.09 15:00:00filledTIO
2018.03.14 00:00:005584AUDCADsell0.01 / 0.010.000002018.03.14 00:00:00filledTIO_Rec_0100
2018.03.14 10:30:005585AUDCADsell0.01 / 0.010.000002018.03.14 10:30:00filledTIO_Rec_0300
2018.03.14 10:30:005586AUDCADsell0.01 / 0.010.000002018.03.14 10:30:00filledTIO_Rec_0900
2018.03.16 02:00:005587AUDCADbuy0.01 / 0.010.000002018.03.16 02:00:00filledTIO
2018.03.16 03:30:005588AUDCADbuy0.01 / 0.010.000002018.03.16 03:30:00filledTIO
2018.03.16 16:30:005589AUDCADbuy0.01 / 0.010.000002018.03.16 16:30:00filledTIO
2018.03.19 16:00:005590AUDNZDbuy0.01 / 0.010.000002018.03.19 16:00:00filledTIO_Rec_0200
2018.03.19 17:30:005591AUDNZDbuy0.01 / 0.010.000002018.03.19 17:30:00filledTIO_Rec_0900
2018.03.19 18:00:005592AUDNZDbuy0.01 / 0.010.000002018.03.19 18:00:00filledTIO_Rec_1000
2018.03.20 03:30:005593AUDCADbuy0.01 / 0.010.000002018.03.20 03:30:00filledTIO_Rec_0300
2018.03.20 14:30:005594AUDNZDsell0.01 / 0.010.000002018.03.20 14:30:00filledTIO
2018.03.20 21:30:005595AUDNZDsell0.01 / 0.010.000002018.03.20 21:30:00filledTIO
2018.03.21 03:00:005596NZDCADbuy0.01 / 0.010.000002018.03.21 03:00:00filledTIO_Rec_0000
2018.03.21 04:00:005597AUDNZDsell0.01 / 0.010.000002018.03.21 04:00:00filledTIO
2018.03.21 11:30:005598NZDCADbuy0.01 / 0.010.000002018.03.21 11:30:00filledTIO_Rec_0600
2018.03.21 15:00:005599EURNZDsell0.02 / 0.020.000002018.03.21 15:00:00filledTIO_Rec_0500
2018.03.21 15:00:005600EURNZDsell0.02 / 0.020.000002018.03.21 15:00:00filledTIO_Rec_0700
2018.03.21 15:30:005601NZDCADbuy0.01 / 0.010.000002018.03.21 15:30:00filledTIO_Rec_0300
2018.03.21 16:00:005602AUDCADbuy0.01 / 0.010.000002018.03.21 16:00:00filledTIO_Rec_1400
2018.03.21 16:30:005603NZDCADbuy0.01 / 0.010.000002018.03.21 16:30:00filledTIO_Rec_0500
2018.03.22 10:00:005604NZDCADsell0.01 / 0.010.000002018.03.22 10:00:00filledTIO
2018.03.22 11:30:005605AUDCADbuy0.01 / 0.010.000002018.03.22 11:30:00filledTIO_Rec_0700
2018.03.22 13:00:005606AUDCADbuy0.01 / 0.010.000002018.03.22 13:00:00filledTIO_Rec_0100
2018.03.22 13:30:005607AUDCADbuy0.01 / 0.010.000002018.03.22 13:30:00filledTIO_Rec_0600
2018.03.22 21:30:005608NZDCADsell0.01 / 0.010.000002018.03.22 21:30:00filledTIO
2018.03.23 06:00:005609NZDCADsell0.01 / 0.010.000002018.03.23 06:00:00filledTIO
2018.03.23 06:00:005610NZDCADsell0.01 / 0.010.000002018.03.23 06:00:00filledTIO
2018.03.26 10:00:005611EURNZDbuy0.02 / 0.020.000002018.03.26 10:00:00filledTIO
2018.03.26 10:00:005612EURNZDbuy0.02 / 0.020.000002018.03.26 10:00:00filledTIO
2018.03.26 14:00:005613AUDCADsell0.01 / 0.010.000002018.03.26 14:00:00filledTIO
2018.03.26 16:30:005614AUDCADsell0.01 / 0.010.000002018.03.26 16:30:00filledTIO
2018.03.26 16:30:005615AUDCADsell0.01 / 0.010.000002018.03.26 16:30:00filledTIO
2018.03.27 10:30:005616AUDNZDbuy0.01 / 0.010.000002018.03.27 10:30:00filledTIO_Rec_0400
2018.03.27 11:00:005617AUDNZDsell0.01 / 0.010.000002018.03.27 11:00:00filledTIO
2018.03.27 20:00:005618AUDNZDbuy0.01 / 0.010.000002018.03.27 20:00:00filledTIO_Rec_0400
2018.03.28 00:00:005619AUDNZDbuy0.01 / 0.010.000002018.03.28 00:00:00filledTIO_Rec_0200
2018.03.28 15:00:005620AUDNZDsell0.01 / 0.010.000002018.03.28 15:00:00filledTIO
2018.03.28 18:00:005621AUDNZDsell0.01 / 0.010.000002018.03.28 18:00:00filledTIO
2018.03.29 05:00:005622EURNZDsell0.02 / 0.020.000002018.03.29 05:00:00filledTIO_Rec_0100
2018.03.29 18:00:005623EURNZDbuy0.02 / 0.020.000002018.03.29 18:00:00filledTIO
2018.04.03 06:00:005624AUDNZDsell0.01 / 0.010.000002018.04.03 06:00:00filledTIO_Rec_0400
2018.04.03 10:00:005625AUDCADsell0.01 / 0.010.000002018.04.03 10:00:00filledTIO
2018.04.03 10:00:005626AUDNZDbuy0.01 / 0.010.000002018.04.03 10:00:00filledTIO
2018.04.03 10:00:005627EURNZDbuy0.02 / 0.020.000002018.04.03 10:00:00filledTIO_Rec_0000
2018.04.03 10:00:005628EURNZDbuy0.02 / 0.020.000002018.04.03 10:00:00filledTIO_Rec_0100
2018.04.03 15:00:005629EURNZDsell0.02 / 0.020.000002018.04.03 15:00:00filledTIO
2018.04.04 01:30:005630AUDCADbuy0.01 / 0.010.000002018.04.04 01:30:00filledTIO_Rec_0800
2018.04.04 08:00:005631EURNZDbuy0.02 / 0.020.000002018.04.04 08:00:00filledTIO_Rec_0400
2018.04.04 22:00:005632AUDNZDbuy0.01 / 0.010.000002018.04.04 22:00:00filledTIO_Rec_0200
2018.04.05 20:30:005633AUDCADbuy0.01 / 0.010.000002018.04.05 20:30:00filledTIO_Rec_0200
2018.04.06 04:00:005634AUDNZDsell0.01 / 0.010.000002018.04.06 04:00:00filledTIO
2018.04.06 05:30:005635NZDCADbuy0.01 / 0.010.000002018.04.06 05:30:00filledTIO_Rec_0700
2018.04.06 09:30:005636NZDCADbuy0.01 / 0.010.000002018.04.06 09:30:00filledTIO_Rec_0900
2018.04.06 13:00:005637EURNZDsell0.02 / 0.020.000002018.04.06 13:00:00filledTIO
2018.04.09 01:00:005638AUDCADbuy0.01 / 0.010.000002018.04.09 01:00:00filledTIO_Rec_0900
2018.04.09 04:30:005639NZDCADsell0.01 / 0.010.000002018.04.09 04:30:00filledTIO
2018.04.09 05:00:005640NZDCADsell0.01 / 0.010.000002018.04.09 05:00:00filledTIO
2018.04.09 07:00:005641AUDCADsell0.01 / 0.010.000002018.04.09 07:00:00filledTIO
2018.04.10 07:00:005642EURNZDbuy0.02 / 0.020.000002018.04.10 07:00:00filledTIO_Rec_0600
2018.04.12 10:30:005643AUDNZDbuy0.01 / 0.010.000002018.04.12 10:30:00filledTIO_Rec_0400
2018.04.13 00:00:005644AUDCADbuy0.01 / 0.010.000002018.04.13 00:00:00filledTIO_Rec_1300
2018.04.13 03:30:005645AUDNZDsell0.01 / 0.010.000002018.04.13 03:30:00filledTIO
2018.04.13 06:00:005646AUDCADsell0.01 / 0.010.000002018.04.13 06:00:00filledTIO
2018.04.13 09:30:005647AUDCADsell0.01 / 0.010.000002018.04.13 09:30:00filledTIO
2018.04.16 02:00:005648AUDCADsell0.01 / 0.010.000002018.04.16 02:00:00filledTIO
2018.04.16 12:00:005649EURNZDsell0.02 / 0.020.000002018.04.16 12:00:00filledTIO
2018.04.17 01:30:005650NZDCADbuy0.01 / 0.010.000002018.04.17 01:30:00filledTIO_Rec_0900
2018.04.17 08:00:005651NZDCADbuy0.01 / 0.010.000002018.04.17 08:00:00filledTIO_Rec_0800
2018.04.17 10:30:005652AUDNZDsell0.01 / 0.010.000002018.04.17 10:30:00filledTIO_Rec_0400
2018.04.18 02:00:005653AUDNZDbuy0.01 / 0.010.000002018.04.18 02:00:00filledTIO
2018.04.18 10:00:005654EURNZDsell0.02 / 0.020.000002018.04.18 10:00:00filledTIO
2018.04.18 18:30:005655AUDCADsell0.01 / 0.010.000002018.04.18 18:30:00filledTIO
2018.04.18 18:30:005656AUDNZDsell0.01 / 0.010.000002018.04.18 18:30:00filledTIO_Rec_0400
2018.04.18 19:30:005657NZDCADsell0.01 / 0.010.000002018.04.18 19:30:00filledTIO
2018.04.18 19:30:005658NZDCADsell0.01 / 0.010.000002018.04.18 19:30:00filledTIO
2018.04.18 22:30:005659AUDNZDsell0.01 / 0.010.000002018.04.18 22:30:00filledTIO_Rec_1000
2018.04.19 14:30:005660AUDNZDsell0.01 / 0.010.000002018.04.19 14:30:00filledTIO_Rec_0200
2018.04.19 19:30:005661AUDNZDbuy0.01 / 0.010.000002018.04.19 19:30:00filledTIO
2018.04.20 15:30:005662NZDCADbuy0.01 / 0.010.000002018.04.20 15:30:00filledTIO_Rec_0000
2018.04.20 23:00:005663NZDCADsell0.01 / 0.010.000002018.04.20 23:00:00filledTIO
2018.04.20 23:00:005664EURNZDsell0.02 / 0.020.000002018.04.20 23:00:00filledTIO_Rec_0500
2018.04.20 23:00:005665EURNZDsell0.02 / 0.020.000002018.04.20 23:00:00filledTIO_Rec_0700
2018.04.23 00:30:005666AUDNZDbuy0.01 / 0.010.000002018.04.23 00:30:00filledTIO
2018.04.23 08:30:005667AUDNZDsell0.01 / 0.010.000002018.04.23 08:30:00filledTIO_Rec_0400
2018.04.23 10:30:005668AUDNZDbuy0.01 / 0.010.000002018.04.23 10:30:00filledTIO
2018.04.24 06:00:005669EURNZDsell0.02 / 0.020.000002018.04.24 06:00:00filledTIO_Rec_0000
2018.04.24 08:00:005670EURNZDsell0.02 / 0.020.000002018.04.24 08:00:00filledTIO_Rec_0600
2018.04.24 11:00:005671EURNZDbuy0.02 / 0.020.000002018.04.24 11:00:00filledTIO
2018.04.25 21:00:005672AUDNZDsell0.01 / 0.010.000002018.04.25 21:00:00filledTIO_Rec_0400
2018.04.26 02:30:005673AUDCADbuy0.01 / 0.010.000002018.04.26 02:30:00filledTIO_Rec_0800
2018.04.26 13:00:005674AUDNZDbuy0.01 / 0.010.000002018.04.26 13:00:00filledTIO
2018.04.30 16:30:005675NZDCADbuy0.01 / 0.010.000002018.04.30 16:30:00filledTIO_Rec_0400
2018.05.01 20:00:005676AUDCADbuy0.01 / 0.010.000002018.05.01 20:00:00filledTIO_Rec_1400
2018.05.01 20:30:005677AUDCADbuy0.01 / 0.010.000002018.05.01 20:30:00filledTIO_Rec_0200
2018.05.02 00:30:005678AUDNZDbuy0.01 / 0.010.000002018.05.02 00:30:00filledTIO
2018.05.02 04:30:005679AUDNZDbuy0.01 / 0.010.000002018.05.02 04:30:00filledTIO_Rec_0400
2018.05.02 07:30:005680AUDNZDsell0.01 / 0.010.000002018.05.02 07:30:00filledTIO
2018.05.03 03:30:005681NZDCADsell0.01 / 0.010.000002018.05.03 03:30:00filledTIO
2018.05.03 04:30:005682AUDCADsell0.01 / 0.010.000002018.05.03 04:30:00filledTIO
2018.05.03 05:00:005683AUDCADsell0.01 / 0.010.000002018.05.03 05:00:00filledTIO
2018.05.03 05:30:005684AUDNZDsell0.01 / 0.010.000002018.05.03 05:30:00filledTIO_Rec_0400
2018.05.03 13:00:005685AUDNZDbuy0.01 / 0.010.000002018.05.03 13:00:00filledTIO
2018.05.03 13:00:005686EURNZDbuy0.02 / 0.020.000002018.05.03 13:00:00filledTIO
2018.05.03 13:00:005687EURNZDbuy0.02 / 0.020.000002018.05.03 13:00:00filledTIO
2018.05.03 15:00:005688AUDCADsell0.01 / 0.010.000002018.05.03 15:00:00filledTIO
2018.05.03 17:00:005689EURNZDbuy0.02 / 0.020.000002018.05.03 17:00:00filledTIO
2018.05.09 16:30:005690AUDCADbuy0.01 / 0.010.000002018.05.09 16:30:00filledTIO_Rec_0800
2018.05.09 23:00:005691AUDCADbuy0.01 / 0.010.000002018.05.09 23:00:00filledTIO_Rec_1400
2018.05.09 23:30:005692AUDCADbuy0.01 / 0.010.000002018.05.09 23:30:00filledTIO_Rec_0200
2018.05.10 00:30:005693NZDCADbuy0.01 / 0.010.000002018.05.10 00:30:00filledTIO_Rec_0700
2018.05.10 00:30:005694NZDCADbuy0.01 / 0.010.000002018.05.10 00:30:00filledTIO_Rec_0800
2018.05.10 02:30:005695NZDCADbuy0.01 / 0.010.000002018.05.10 02:30:00filledTIO_Rec_0000
2018.05.10 05:00:005696NZDCADbuy0.01 / 0.010.000002018.05.10 05:00:00filledTIO_Rec_0600
2018.05.10 08:00:005697NZDCADbuy0.01 / 0.010.000002018.05.10 08:00:00filledTIO_Rec_0300
2018.05.10 08:00:005698NZDCADbuy0.01 / 0.010.000002018.05.10 08:00:00filledTIO_Rec_0500
2018.05.10 14:30:005699AUDCADbuy0.01 / 0.010.000002018.05.10 14:30:00filledTIO_Rec_0100
2018.05.10 15:30:005700AUDCADbuy0.01 / 0.010.000002018.05.10 15:30:00filledTIO_Rec_0400
2018.05.10 19:00:005701NZDCADbuy0.01 / 0.010.000002018.05.10 19:00:00filledTIO_Rec_0100
2018.05.10 21:00:005702AUDCADsell0.01 / 0.010.000002018.05.10 21:00:00filledTIO
2018.05.11 08:30:005703NZDCADsell0.01 / 0.010.000002018.05.11 08:30:00filledTIO
2018.05.11 09:30:005704AUDCADsell0.01 / 0.010.000002018.05.11 09:30:00filledTIO
2018.05.11 09:30:005705AUDNZDsell0.01 / 0.010.000002018.05.11 09:30:00filledTIO_Rec_0600
2018.05.11 11:30:005706AUDCADsell0.01 / 0.010.000002018.05.11 11:30:00filledTIO
2018.05.11 16:00:005707AUDCADsell0.01 / 0.010.000002018.05.11 16:00:00filledTIO
2018.05.11 16:00:005708AUDCADsell0.01 / 0.010.000002018.05.11 16:00:00filledTIO
2018.05.11 16:00:005709NZDCADsell0.01 / 0.010.000002018.05.11 16:00:00filledTIO
2018.05.11 19:30:005710NZDCADsell0.01 / 0.010.000002018.05.11 19:30:00filledTIO
2018.05.11 19:30:005711NZDCADsell0.01 / 0.010.000002018.05.11 19:30:00filledTIO
2018.05.14 07:00:005712AUDNZDsell0.01 / 0.010.000002018.05.14 07:00:00filledTIO_Rec_0400
2018.05.15 03:30:005713AUDNZDsell0.01 / 0.010.000002018.05.15 03:30:00filledTIO_Rec_1200
2018.05.15 04:00:005714AUDNZDsell0.01 / 0.010.000002018.05.15 04:00:00filledTIO_Rec_0700
2018.05.15 06:00:005715AUDNZDsell0.01 / 0.010.000002018.05.15 06:00:00filledTIO_Rec_0500
2018.05.15 06:00:005716AUDNZDsell0.01 / 0.010.000002018.05.15 06:00:00filledTIO_Rec_1100
2018.05.15 10:00:005717AUDNZDbuy0.01 / 0.010.000002018.05.15 10:00:00filledTIO
2018.05.15 23:00:005718EURNZDsell0.02 / 0.020.000002018.05.15 23:00:00filledTIO_Rec_0500
2018.05.15 23:00:005719EURNZDsell0.02 / 0.020.000002018.05.15 23:00:00filledTIO_Rec_0700
2018.05.16 13:00:005720AUDNZDbuy0.01 / 0.010.000002018.05.16 13:00:00filledTIO
2018.05.16 16:00:005721EURNZDbuy0.02 / 0.020.000002018.05.16 16:00:00filledTIO
2018.05.16 16:00:005722EURNZDbuy0.02 / 0.020.000002018.05.16 16:00:00filledTIO
2018.05.17 00:00:005723AUDNZDsell0.01 / 0.010.000002018.05.17 00:00:00filledTIO_Rec_0400
2018.05.18 02:30:005724AUDNZDbuy0.01 / 0.010.000002018.05.18 02:30:00filledTIO
2018.05.18 03:30:005725NZDCADsell0.01 / 0.010.000002018.05.18 03:30:00filledTIO
2018.05.18 10:30:005726NZDCADsell0.01 / 0.010.000002018.05.18 10:30:00filledTIO
2018.05.18 16:00:005727NZDCADsell0.01 / 0.010.000002018.05.18 16:00:00filledTIO
2018.05.18 16:00:005728AUDNZDbuy0.01 / 0.010.000002018.05.18 16:00:00filledTIO
2018.05.18 16:30:005729AUDNZDbuy0.01 / 0.010.000002018.05.18 16:30:00filledTIO
2018.05.18 23:00:005730AUDNZDbuy0.01 / 0.010.000002018.05.18 23:00:00filledTIO
2018.05.18 23:00:005731AUDNZDbuy0.01 / 0.010.000002018.05.18 23:00:00filledTIO
2018.05.21 03:30:005732AUDCADsell0.01 / 0.010.000002018.05.21 03:30:00filledTIO_Rec_0800
2018.05.21 16:00:005733NZDCADsell0.01 / 0.010.000002018.05.21 16:00:00filledTIO_Rec_0600
2018.05.21 16:30:005734AUDCADsell0.01 / 0.010.000002018.05.21 16:30:00filledTIO_Rec_1400
2018.05.21 17:00:005735AUDCADsell0.01 / 0.010.000002018.05.21 17:00:00filledTIO_Rec_0200
2018.05.22 06:00:005736NZDCADbuy0.01 / 0.010.000002018.05.22 06:00:00filledTIO
2018.05.22 17:00:005737AUDNZDsell0.01 / 0.010.000002018.05.22 17:00:00filledTIO_Rec_0400
2018.05.23 01:00:005738AUDNZDbuy0.01 / 0.010.000002018.05.23 01:00:00filledTIO
2018.05.24 16:30:005739AUDCADsell0.01 / 0.010.000002018.05.24 16:30:00filledTIO_Rec_0900
2018.05.25 05:00:005740EURNZDbuy0.02 / 0.020.000002018.05.25 05:00:00filledTIO_Rec_0600
2018.05.28 05:30:005741AUDCADsell0.01 / 0.010.000002018.05.28 05:30:00filledTIO_Rec_0400
2018.05.28 07:00:005742AUDCADsell0.01 / 0.010.000002018.05.28 07:00:00filledTIO_Rec_0100
2018.05.28 08:30:005743NZDCADsell0.01 / 0.010.000002018.05.28 08:30:00filledTIO_Rec_0000
2018.05.28 09:30:005744AUDCADsell0.01 / 0.010.000002018.05.28 09:30:00filledTIO_Rec_1300
2018.05.28 11:00:005745NZDCADsell0.01 / 0.010.000002018.05.28 11:00:00filledTIO_Rec_0600
2018.05.28 15:00:005746EURNZDbuy0.02 / 0.020.000002018.05.28 15:00:00filledTIO_Rec_0000
2018.05.28 16:00:005747EURNZDbuy0.02 / 0.020.000002018.05.28 16:00:00filledTIO_Rec_0400
2018.05.28 18:00:005748EURNZDsell0.02 / 0.020.000002018.05.28 18:00:00filledTIO
2018.05.29 04:30:005749AUDCADbuy0.01 / 0.010.000002018.05.29 04:30:00filledTIO
2018.05.29 04:30:005750AUDCADbuy0.01 / 0.010.000002018.05.29 04:30:00filledTIO
2018.05.29 04:30:005751NZDCADbuy0.01 / 0.010.000002018.05.29 04:30:00filledTIO
2018.05.29 05:30:005752AUDCADbuy0.01 / 0.010.000002018.05.29 05:30:00filledTIO
2018.05.29 12:00:005753NZDCADbuy0.01 / 0.010.000002018.05.29 12:00:00filledTIO
2018.05.29 12:00:005754EURNZDbuy0.02 / 0.020.000002018.05.29 12:00:00filledTIO_Rec_0000
2018.05.29 16:00:005755EURNZDsell0.02 / 0.020.000002018.05.29 16:00:00filledTIO
2018.05.29 21:30:005756AUDCADbuy0.01 / 0.010.000002018.05.29 21:30:00filledTIO
2018.05.29 21:30:005757AUDCADbuy0.01 / 0.010.000002018.05.29 21:30:00filledTIO
2018.05.30 03:00:005758AUDCADbuy0.01 / 0.010.000002018.05.30 03:00:00filledTIO
2018.05.30 05:00:005759AUDNZDbuy0.01 / 0.010.000002018.05.30 05:00:00filledTIO_Rec_0400
2018.05.30 12:00:005760AUDNZDsell0.01 / 0.010.000002018.05.30 12:00:00filledTIO
2018.05.30 17:30:005761AUDNZDbuy0.01 / 0.010.000002018.05.30 17:30:00filledTIO_Rec_1000
2018.05.31 14:00:005762EURNZDbuy0.02 / 0.020.000002018.05.31 14:00:00filledTIO_Rec_0000
2018.05.31 16:30:005763AUDNZDbuy0.01 / 0.010.000002018.05.31 16:30:00filledTIO_Rec_0400
2018.05.31 19:00:005764EURNZDsell0.02 / 0.020.000002018.05.31 19:00:00filledTIO
2018.05.31 19:30:005765NZDCADsell0.01 / 0.010.000002018.05.31 19:30:00filledTIO_Rec_0000
2018.06.01 12:00:005766EURNZDsell0.02 / 0.020.000002018.06.01 12:00:00filledTIO
2018.06.01 14:00:005767AUDNZDsell0.01 / 0.010.000002018.06.01 14:00:00filledTIO
2018.06.01 14:30:005768NZDCADbuy0.01 / 0.010.000002018.06.01 14:30:00filledTIO
2018.06.04 06:30:005769AUDCADsell0.01 / 0.010.000002018.06.04 06:30:00filledTIO_Rec_1400
2018.06.04 06:30:005770AUDNZDsell0.01 / 0.010.000002018.06.04 06:30:00filledTIO
2018.06.04 08:00:005771AUDCADsell0.01 / 0.010.000002018.06.04 08:00:00filledTIO_Rec_0200
2018.06.04 16:00:005772AUDCADsell0.01 / 0.010.000002018.06.04 16:00:00filledTIO_Rec_0100
2018.06.04 18:30:005773AUDCADsell0.01 / 0.010.000002018.06.04 18:30:00filledTIO_Rec_0400
2018.06.06 05:00:005774AUDNZDsell0.01 / 0.010.000002018.06.06 05:00:00filledTIO_Rec_0400
2018.06.06 10:00:005775AUDNZDbuy0.01 / 0.010.000002018.06.06 10:00:00filledTIO
2018.06.06 15:00:005776AUDCADbuy0.01 / 0.010.000002018.06.06 15:00:00filledTIO
2018.06.06 15:30:005777AUDCADbuy0.01 / 0.010.000002018.06.06 15:30:00filledTIO
2018.06.07 20:00:005778AUDCADbuy0.01 / 0.010.000002018.06.07 20:00:00filledTIO
2018.06.08 06:30:005779AUDCADbuy0.01 / 0.010.000002018.06.08 06:30:00filledTIO
2018.06.08 09:30:005780AUDNZDbuy0.01 / 0.010.000002018.06.08 09:30:00filledTIO_Rec_0400
2018.06.08 21:30:005781AUDNZDbuy0.01 / 0.010.000002018.06.08 21:30:00filledTIO_Rec_1000
2018.06.11 06:30:005782AUDNZDsell0.01 / 0.010.000002018.06.11 06:30:00filledTIO
2018.06.11 15:00:005783NZDCADsell0.01 / 0.010.000002018.06.11 15:00:00filledTIO_Rec_0400
2018.06.11 20:30:005784NZDCADbuy0.01 / 0.010.000002018.06.11 20:30:00filledTIO
2018.06.11 21:00:005785EURNZDsell0.02 / 0.020.000002018.06.11 21:00:00filledTIO
2018.06.13 09:30:005786AUDNZDbuy0.01 / 0.010.000002018.06.13 09:30:00filledTIO_Rec_0400
2018.06.13 21:30:005787AUDCADbuy0.01 / 0.010.000002018.06.13 21:30:00filledTIO
2018.06.14 17:30:005788AUDNZDbuy0.01 / 0.010.000002018.06.14 17:30:00filledTIO_Rec_0900
2018.06.15 08:30:005789AUDNZDsell0.01 / 0.010.000002018.06.15 08:30:00filledTIO
2018.06.15 18:00:005790AUDNZDbuy0.01 / 0.010.000002018.06.15 18:00:00filledTIO_Rec_0400
2018.06.15 19:00:005791AUDNZDsell0.01 / 0.010.000002018.06.15 19:00:00filledTIO
2018.06.18 16:00:005792AUDNZDbuy0.01 / 0.010.000002018.06.18 16:00:00filledTIO_Rec_0400
2018.06.19 18:30:005793AUDNZDsell0.01 / 0.010.000002018.06.19 18:30:00filledTIO
2018.06.20 07:30:005794AUDNZDsell0.01 / 0.010.000002018.06.20 07:30:00filledTIO
2018.06.21 04:00:005795AUDNZDsell0.01 / 0.010.000002018.06.21 04:00:00filledTIO
2018.06.22 12:30:005796AUDCADsell0.01 / 0.010.000002018.06.22 12:30:00filledTIO_Rec_0800
2018.06.25 02:00:005797NZDCADsell0.01 / 0.010.000002018.06.25 02:00:00filledTIO_Rec_0900
2018.06.25 13:30:005798AUDCADsell0.01 / 0.010.000002018.06.25 13:30:00filledTIO_Rec_0200
2018.06.26 06:00:005799AUDCADbuy0.01 / 0.010.000002018.06.26 06:00:00filledTIO
2018.06.26 06:00:005800EURNZDsell0.02 / 0.020.000002018.06.26 06:00:00filledTIO_Rec_0500
2018.06.26 06:00:005801EURNZDsell0.02 / 0.020.000002018.06.26 06:00:00filledTIO_Rec_0700
2018.06.26 06:30:005802NZDCADbuy0.01 / 0.010.000002018.06.26 06:30:00filledTIO
2018.06.26 13:00:005803AUDNZDsell0.01 / 0.010.000002018.06.26 13:00:00filledTIO_Rec_0400
2018.06.26 16:30:005804AUDCADbuy0.01 / 0.010.000002018.06.26 16:30:00filledTIO
2018.06.27 05:00:005805EURNZDsell0.02 / 0.020.000002018.06.27 05:00:00filledTIO_Rec_0000
2018.06.27 05:00:005806EURNZDsell0.02 / 0.020.000002018.06.27 05:00:00filledTIO_Rec_0400
2018.06.27 09:00:005807EURNZDbuy0.02 / 0.020.000002018.06.27 09:00:00filledTIO
2018.06.27 20:00:005808NZDCADbuy0.01 / 0.010.000002018.06.27 20:00:00filledTIO_Rec_0600
2018.06.27 22:30:005809AUDNZDbuy0.01 / 0.010.000002018.06.27 22:30:00filledTIO
2018.06.28 04:00:005810AUDNZDsell0.01 / 0.010.000002018.06.28 04:00:00filledTIO_Rec_0200
2018.06.28 05:00:005811EURNZDsell0.02 / 0.020.000002018.06.28 05:00:00filledTIO_Rec_0000
2018.06.28 08:00:005812EURNZDbuy0.02 / 0.020.000002018.06.28 08:00:00filledTIO
2018.06.28 17:30:005813AUDCADbuy0.01 / 0.010.000002018.06.28 17:30:00filledTIO_Rec_1200
2018.06.28 17:30:005814NZDCADbuy0.01 / 0.010.000002018.06.28 17:30:00filledTIO_Rec_0000
2018.06.28 17:30:005815NZDCADbuy0.01 / 0.010.000002018.06.28 17:30:00filledTIO_Rec_0100
2018.06.28 19:00:005816AUDCADbuy0.01 / 0.010.000002018.06.28 19:00:00filledTIO_Rec_0200
2018.06.28 20:30:005817AUDCADbuy0.01 / 0.010.000002018.06.28 20:30:00filledTIO_Rec_1400
2018.06.28 21:30:005818NZDCADbuy0.01 / 0.010.000002018.06.28 21:30:00filledTIO_Rec_0500
2018.06.29 04:00:005819AUDCADbuy0.01 / 0.010.000002018.06.29 04:00:00filledTIO_Rec_0400
2018.07.02 14:00:005820AUDNZDsell0.01 / 0.010.000002018.07.02 14:00:00filledTIO_Rec_0400
2018.07.02 20:30:005821AUDCADbuy0.01 / 0.010.000002018.07.02 20:30:00filledTIO_Rec_0100
2018.07.03 01:30:005822AUDNZDsell0.01 / 0.010.000002018.07.03 01:30:00filledTIO_Rec_0800
2018.07.03 02:00:005823AUDNZDsell0.01 / 0.010.000002018.07.03 02:00:00filledTIO_Rec_0500
2018.07.03 02:00:005824AUDNZDsell0.01 / 0.010.000002018.07.03 02:00:00filledTIO_Rec_1100
2018.07.03 10:00:005825AUDCADsell0.01 / 0.010.000002018.07.03 10:00:00filledTIO
2018.07.03 10:00:005826AUDNZDsell0.01 / 0.010.000002018.07.03 10:00:00filledTIO_Rec_0700
2018.07.03 10:00:005827AUDNZDsell0.01 / 0.010.000002018.07.03 10:00:00filledTIO_Rec_1200
2018.07.03 12:00:005828AUDCADsell0.01 / 0.010.000002018.07.03 12:00:00filledTIO
2018.07.03 15:00:005829NZDCADsell0.01 / 0.010.000002018.07.03 15:00:00filledTIO
2018.07.03 15:30:005830AUDCADsell0.01 / 0.010.000002018.07.03 15:30:00filledTIO
2018.07.03 18:00:005831AUDNZDbuy0.01 / 0.010.000002018.07.03 18:00:00filledTIO
2018.07.03 18:30:005832NZDCADsell0.01 / 0.010.000002018.07.03 18:30:00filledTIO
2018.07.03 18:30:005833NZDCADsell0.01 / 0.010.000002018.07.03 18:30:00filledTIO
2018.07.04 01:30:005834AUDNZDbuy0.01 / 0.010.000002018.07.04 01:30:00filledTIO
2018.07.04 05:00:005835EURNZDbuy0.02 / 0.020.000002018.07.04 05:00:00filledTIO
2018.07.04 10:00:005836AUDCADsell0.01 / 0.010.000002018.07.04 10:00:00filledTIO
2018.07.05 05:00:005837NZDCADsell0.01 / 0.010.000002018.07.05 05:00:00filledTIO
2018.07.05 07:30:005838AUDNZDbuy0.01 / 0.010.000002018.07.05 07:30:00filledTIO
2018.07.05 08:00:005839AUDNZDbuy0.01 / 0.010.000002018.07.05 08:00:00filledTIO
2018.07.05 12:00:005840AUDNZDbuy0.01 / 0.010.000002018.07.05 12:00:00filledTIO
2018.07.05 12:00:005841AUDNZDbuy0.01 / 0.010.000002018.07.05 12:00:00filledTIO
2018.07.06 01:30:005842AUDNZDbuy0.01 / 0.010.000002018.07.06 01:30:00filledTIO
2018.07.06 07:00:005843AUDNZDbuy0.01 / 0.010.000002018.07.06 07:00:00filledTIO_Rec_0200
2018.07.09 04:30:005844AUDCADsell0.01 / 0.010.000002018.07.09 04:30:00filledTIO
2018.07.09 05:00:005845AUDNZDsell0.01 / 0.010.000002018.07.09 05:00:00filledTIO
2018.07.09 22:30:005846AUDCADsell0.01 / 0.010.000002018.07.09 22:30:00filledTIO_Rec_1400
2018.07.09 23:00:005847AUDCADsell0.01 / 0.010.000002018.07.09 23:00:00filledTIO_Rec_0200
2018.07.11 00:30:005848AUDCADbuy0.01 / 0.010.000002018.07.11 00:30:00filledTIO
2018.07.11 02:00:005849AUDCADbuy0.01 / 0.010.000002018.07.11 02:00:00filledTIO
2018.07.12 01:00:005850AUDNZDsell0.01 / 0.010.000002018.07.12 01:00:00filledTIO_Rec_0400
2018.07.12 15:00:005851NZDCADbuy0.01 / 0.010.000002018.07.12 15:00:00filledTIO_Rec_0700
2018.07.13 00:00:005852AUDNZDbuy0.01 / 0.010.000002018.07.13 00:00:00filledTIO
2018.07.16 10:00:005853AUDNZDsell0.01 / 0.010.000002018.07.16 10:00:00filledTIO_Rec_1000
2018.07.17 06:30:005854NZDCADsell0.01 / 0.010.000002018.07.17 06:30:00filledTIO
2018.07.17 06:30:005855AUDNZDbuy0.01 / 0.010.000002018.07.17 06:30:00filledTIO
2018.07.17 07:00:005856EURNZDbuy0.02 / 0.020.000002018.07.17 07:00:00filledTIO
2018.07.17 07:00:005857EURNZDbuy0.02 / 0.020.000002018.07.17 07:00:00filledTIO
2018.07.26 11:00:005858AUDCADbuy0.01 / 0.010.000002018.07.26 11:00:00filledTIO_Rec_0800
2018.07.26 17:00:005859AUDCADbuy0.01 / 0.010.000002018.07.26 17:00:00filledTIO_Rec_1000
2018.07.26 21:30:005860AUDCADbuy0.01 / 0.010.000002018.07.26 21:30:00filledTIO_Rec_1400
2018.07.26 22:00:005861NZDCADbuy0.01 / 0.010.000002018.07.26 22:00:00filledTIO_Rec_0700
2018.07.26 22:30:005862AUDCADbuy0.01 / 0.010.000002018.07.26 22:30:00filledTIO_Rec_0200
2018.07.26 22:30:005863NZDCADbuy0.01 / 0.010.000002018.07.26 22:30:00filledTIO_Rec_0900
2018.07.26 23:00:005864NZDCADbuy0.01 / 0.010.000002018.07.26 23:00:00filledTIO_Rec_0800
2018.07.27 12:30:005865AUDCADbuy0.01 / 0.010.000002018.07.27 12:30:00filledTIO_Rec_0100
2018.07.27 14:30:005866AUDNZDsell0.01 / 0.010.000002018.07.27 14:30:00filledTIO_Rec_0400
2018.07.27 20:00:005867AUDNZDbuy0.01 / 0.010.000002018.07.27 20:00:00filledTIO
2018.07.30 05:30:005868AUDCADbuy0.01 / 0.010.000002018.07.30 05:30:00filledTIO_Rec_0400
2018.07.30 08:00:005869AUDCADbuy0.01 / 0.010.000002018.07.30 08:00:00filledTIO_Rec_0900
2018.07.30 10:30:005870AUDNZDbuy0.01 / 0.010.000002018.07.30 10:30:00filledTIO_Rec_0400
2018.07.31 04:30:005871AUDCADsell0.01 / 0.010.000002018.07.31 04:30:00filledTIO
2018.07.31 04:30:005872AUDNZDsell0.01 / 0.010.000002018.07.31 04:30:00filledTIO
2018.07.31 05:00:005873AUDCADsell0.01 / 0.010.000002018.07.31 05:00:00filledTIO
2018.07.31 05:00:005874AUDCADsell0.01 / 0.010.000002018.07.31 05:00:00filledTIO
2018.07.31 05:30:005875AUDCADsell0.01 / 0.010.000002018.07.31 05:30:00filledTIO
2018.07.31 05:30:005876AUDCADsell0.01 / 0.010.000002018.07.31 05:30:00filledTIO
2018.07.31 05:30:005877NZDCADsell0.01 / 0.010.000002018.07.31 05:30:00filledTIO
2018.07.31 06:30:005878NZDCADsell0.01 / 0.010.000002018.07.31 06:30:00filledTIO
2018.07.31 07:00:005879AUDCADsell0.01 / 0.010.000002018.07.31 07:00:00filledTIO
2018.08.02 07:30:005880AUDCADbuy0.01 / 0.010.000002018.08.02 07:30:00filledTIO_Rec_0800
2018.08.02 18:00:005881AUDCADbuy0.01 / 0.010.000002018.08.02 18:00:00filledTIO_Rec_1400
2018.08.02 20:30:005882AUDNZDsell0.01 / 0.010.000002018.08.02 20:30:00filledTIO_Rec_0400
2018.08.03 12:00:005883AUDNZDbuy0.01 / 0.010.000002018.08.03 12:00:00filledTIO
2018.08.03 15:00:005884AUDCADsell0.01 / 0.010.000002018.08.03 15:00:00filledTIO
2018.08.06 09:30:005885AUDNZDsell0.01 / 0.010.000002018.08.06 09:30:00filledTIO_Rec_1000
2018.08.07 09:00:005886AUDCADsell0.01 / 0.010.000002018.08.07 09:00:00filledTIO
2018.08.07 10:30:005887AUDNZDsell0.01 / 0.010.000002018.08.07 10:30:00filledTIO_Rec_0400
2018.08.07 12:30:005888NZDCADbuy0.01 / 0.010.000002018.08.07 12:30:00filledTIO_Rec_0400
2018.08.07 16:30:005889AUDCADsell0.01 / 0.010.000002018.08.07 16:30:00filledTIO
2018.08.07 18:00:005890NZDCADsell0.01 / 0.010.000002018.08.07 18:00:00filledTIO
2018.08.07 21:00:005891AUDCADsell0.01 / 0.010.000002018.08.07 21:00:00filledTIO_Rec_0800
2018.08.08 03:30:005892AUDCADsell0.01 / 0.010.000002018.08.08 03:30:00filledTIO_Rec_0200
2018.08.08 04:00:005893AUDCADsell0.01 / 0.010.000002018.08.08 04:00:00filledTIO_Rec_1400
2018.08.08 06:30:005894AUDNZDbuy0.01 / 0.010.000002018.08.08 06:30:00filledTIO
2018.08.08 08:00:005895NZDCADsell0.01 / 0.010.000002018.08.08 08:00:00filledTIO
2018.08.08 11:00:005896AUDNZDsell0.01 / 0.010.000002018.08.08 11:00:00filledTIO_Rec_0400
2018.08.08 11:00:005897AUDNZDbuy0.01 / 0.010.000002018.08.08 11:00:00filledTIO
2018.08.09 01:00:005898EURNZDsell0.02 / 0.020.000002018.08.09 01:00:00filledTIO_Rec_0000
2018.08.09 04:00:005899AUDNZDsell0.01 / 0.010.000002018.08.09 04:00:00filledTIO_Rec_0200
2018.08.09 04:00:005900EURNZDsell0.02 / 0.020.000002018.08.09 04:00:00filledTIO_Rec_0100
2018.08.09 04:30:005901AUDNZDsell0.01 / 0.010.000002018.08.09 04:30:00filledTIO_Rec_0900
2018.08.09 07:00:005902EURNZDsell0.02 / 0.020.000002018.08.09 07:00:00filledTIO_Rec_0200
2018.08.09 08:00:005903EURNZDbuy0.02 / 0.020.000002018.08.09 08:00:00filledTIO
2018.08.09 09:00:005904EURNZDsell0.02 / 0.020.000002018.08.09 09:00:00filledTIO_Rec_0400
2018.08.09 10:30:005905AUDCADbuy0.01 / 0.010.000002018.08.09 10:30:00filledTIO
2018.08.09 13:30:005906AUDNZDsell0.01 / 0.010.000002018.08.09 13:30:00filledTIO_Rec_0800
2018.08.09 14:00:005907EURNZDsell0.02 / 0.020.000002018.08.09 14:00:00filledTIO_Rec_0900
2018.08.09 14:30:005908NZDCADbuy0.01 / 0.010.000002018.08.09 14:30:00filledTIO_Rec_0500
2018.08.09 16:30:005909AUDCADbuy0.01 / 0.010.000002018.08.09 16:30:00filledTIO
2018.08.09 16:30:005910AUDNZDsell0.01 / 0.010.000002018.08.09 16:30:00filledTIO_Rec_0600
2018.08.09 17:00:005911AUDNZDsell0.01 / 0.010.000002018.08.09 17:00:00filledTIO_Rec_0300
2018.08.09 17:00:005912AUDNZDsell0.01 / 0.010.000002018.08.09 17:00:00filledTIO_Rec_0500
2018.08.09 17:00:005913AUDNZDsell0.01 / 0.010.000002018.08.09 17:00:00filledTIO_Rec_0700
2018.08.09 17:00:005914AUDNZDsell0.01 / 0.010.000002018.08.09 17:00:00filledTIO_Rec_1100
2018.08.09 17:00:005915AUDNZDsell0.01 / 0.010.000002018.08.09 17:00:00filledTIO_Rec_1200
2018.08.09 18:30:005916AUDCADbuy0.01 / 0.010.000002018.08.09 18:30:00filledTIO
2018.08.10 06:00:005917NZDCADbuy0.01 / 0.010.000002018.08.10 06:00:00filledTIO_Rec_0100
2018.08.10 12:00:005918AUDNZDbuy0.01 / 0.010.000002018.08.10 12:00:00filledTIO
2018.08.10 15:00:005919AUDNZDbuy0.01 / 0.010.000002018.08.10 15:00:00filledTIO
2018.08.10 15:30:005920AUDNZDbuy0.01 / 0.010.000002018.08.10 15:30:00filledTIO
2018.08.10 15:30:005921AUDNZDbuy0.01 / 0.010.000002018.08.10 15:30:00filledTIO
2018.08.10 18:00:005922EURNZDbuy0.02 / 0.020.000002018.08.10 18:00:00filledTIO
2018.08.13 04:30:005923NZDCADsell0.01 / 0.010.000002018.08.13 04:30:00filledTIO
2018.08.13 14:00:005924AUDCADbuy0.01 / 0.010.000002018.08.13 14:00:00filledTIO_Rec_0300
2018.08.14 04:30:005925AUDNZDbuy0.01 / 0.010.000002018.08.14 04:30:00filledTIO
2018.08.14 05:30:005926AUDNZDbuy0.01 / 0.010.000002018.08.14 05:30:00filledTIO
2018.08.14 06:00:005927AUDNZDbuy0.01 / 0.010.000002018.08.14 06:00:00filledTIO
2018.08.14 06:00:005928AUDNZDbuy0.01 / 0.010.000002018.08.14 06:00:00filledTIO
2018.08.14 06:00:005929AUDNZDbuy0.01 / 0.010.000002018.08.14 06:00:00filledTIO
2018.08.14 10:00:005930AUDNZDbuy0.01 / 0.010.000002018.08.14 10:00:00filledTIO
2018.08.14 15:00:005931AUDCADbuy0.01 / 0.010.000002018.08.14 15:00:00filledTIO_Rec_1400
2018.08.14 16:00:005932EURNZDbuy0.02 / 0.020.000002018.08.14 16:00:00filledTIO
2018.08.14 16:00:005933EURNZDbuy0.02 / 0.020.000002018.08.14 16:00:00filledTIO
2018.08.15 10:00:005934NZDCADbuy0.01 / 0.010.000002018.08.15 10:00:00filledTIO_Rec_0000
2018.08.15 16:30:005935NZDCADsell0.01 / 0.010.000002018.08.15 16:30:00filledTIO
2018.08.15 18:00:005936NZDCADsell0.01 / 0.010.000002018.08.15 18:00:00filledTIO
2018.08.15 18:30:005937AUDCADsell0.01 / 0.010.000002018.08.15 18:30:00filledTIO
2018.08.16 05:00:005938AUDCADsell0.01 / 0.010.000002018.08.16 05:00:00filledTIO
2018.08.20 00:05:005939EURNZDbuy0.02 / 0.020.000002018.08.20 00:05:00filledTIO
2018.08.20 11:00:005940AUDNZDsell0.01 / 0.010.000002018.08.20 11:00:00filledTIO_Rec_0400
2018.08.20 16:00:005941AUDNZDbuy0.01 / 0.010.000002018.08.20 16:00:00filledTIO
2018.08.20 16:30:005942AUDCADsell0.01 / 0.010.000002018.08.20 16:30:00filledTIO_Rec_0400
2018.08.21 19:00:005943AUDCADsell0.01 / 0.010.000002018.08.21 19:00:00filledTIO_Rec_0900
2018.08.22 11:30:005944AUDCADbuy0.01 / 0.010.000002018.08.22 11:30:00filledTIO
2018.08.23 02:00:005945AUDNZDbuy0.01 / 0.010.000002018.08.23 02:00:00filledTIO_Rec_0200
2018.08.23 03:00:005946AUDCADbuy0.01 / 0.010.000002018.08.23 03:00:00filledTIO
2018.08.23 04:30:005947AUDNZDbuy0.01 / 0.010.000002018.08.23 04:30:00filledTIO_Rec_0400
2018.08.23 11:30:005948AUDNZDbuy0.01 / 0.010.000002018.08.23 11:30:00filledTIO_Rec_1000
2018.08.24 02:30:005949AUDNZDsell0.01 / 0.010.000002018.08.24 02:30:00filledTIO
2018.08.24 16:30:005950AUDNZDsell0.01 / 0.010.000002018.08.24 16:30:00filledTIO
2018.08.29 08:30:005951NZDCADbuy0.01 / 0.010.000002018.08.29 08:30:00filledTIO_Rec_0900
2018.08.29 15:00:005952AUDCADbuy0.01 / 0.010.000002018.08.29 15:00:00filledTIO_Rec_0200
2018.08.29 15:00:005953AUDCADbuy0.01 / 0.010.000002018.08.29 15:00:00filledTIO_Rec_1400
2018.08.29 16:00:005954AUDCADbuy0.01 / 0.010.000002018.08.29 16:00:00filledTIO_Rec_0900
2018.08.30 04:30:005955AUDCADbuy0.01 / 0.010.000002018.08.30 04:30:00filledTIO_Rec_0100
2018.08.30 04:30:005956NZDCADbuy0.01 / 0.010.000002018.08.30 04:30:00filledTIO_Rec_0400
2018.08.30 05:00:005957EURNZDsell0.02 / 0.020.000002018.08.30 05:00:00filledTIO_Rec_0000
2018.08.30 06:30:005958NZDCADbuy0.01 / 0.010.000002018.08.30 06:30:00filledTIO_Rec_0700
2018.08.30 07:00:005959AUDCADbuy0.01 / 0.010.000002018.08.30 07:00:00filledTIO_Rec_0400
2018.08.30 09:30:005960AUDNZDsell0.01 / 0.010.000002018.08.30 09:30:00filledTIO
2018.08.30 11:00:005961EURNZDbuy0.02 / 0.020.000002018.08.30 11:00:00filledTIO
2018.08.30 14:00:005962EURNZDsell0.02 / 0.020.000002018.08.30 14:00:00filledTIO_Rec_0500
2018.08.30 14:00:005963EURNZDsell0.02 / 0.020.000002018.08.30 14:00:00filledTIO_Rec_0700
2018.08.31 07:30:005964NZDCADsell0.01 / 0.010.000002018.08.31 07:30:00filledTIO
2018.08.31 14:00:005965EURNZDsell0.02 / 0.020.000002018.08.31 14:00:00filledTIO_Rec_0400
2018.09.03 15:30:005966AUDCADsell0.01 / 0.010.000002018.09.03 15:30:00filledTIO
2018.09.03 15:30:005967AUDCADsell0.01 / 0.010.000002018.09.03 15:30:00filledTIO
2018.09.03 15:30:005968AUDCADsell0.01 / 0.010.000002018.09.03 15:30:00filledTIO
2018.09.03 18:00:005969AUDCADsell0.01 / 0.010.000002018.09.03 18:00:00filledTIO
2018.09.03 19:00:005970NZDCADsell0.01 / 0.010.000002018.09.03 19:00:00filledTIO
2018.09.04 08:00:005971AUDCADsell0.01 / 0.010.000002018.09.04 08:00:00filledTIO
2018.09.04 12:00:005972EURNZDsell0.02 / 0.020.000002018.09.04 12:00:00filledTIO_Rec_0000
2018.09.04 15:00:005973EURNZDbuy0.02 / 0.020.000002018.09.04 15:00:00filledTIO
2018.09.05 06:00:005974AUDCADsell0.01 / 0.010.000002018.09.05 06:00:00filledTIO_Rec_1400
2018.09.05 11:00:005975NZDCADsell0.01 / 0.010.000002018.09.05 11:00:00filledTIO
2018.09.06 08:30:005976AUDCADbuy0.01 / 0.010.000002018.09.06 08:30:00filledTIO
2018.09.06 18:00:005977EURNZDbuy0.02 / 0.020.000002018.09.06 18:00:00filledTIO
2018.09.10 01:30:005978AUDCADbuy0.01 / 0.010.000002018.09.10 01:30:00filledTIO_Rec_1300
2018.09.10 02:30:005979AUDCADbuy0.01 / 0.010.000002018.09.10 02:30:00filledTIO_Rec_0100
2018.09.11 03:00:005980AUDCADbuy0.01 / 0.010.000002018.09.11 03:00:00filledTIO_Rec_0300
2018.09.12 06:30:005981AUDCADbuy0.01 / 0.010.000002018.09.12 06:30:00filledTIO_Rec_1400
2018.09.12 08:30:005982NZDCADbuy0.01 / 0.010.000002018.09.12 08:30:00filledTIO_Rec_0000
2018.09.12 22:00:005983AUDNZDsell0.01 / 0.010.000002018.09.12 22:00:00filledTIO_Rec_0400
2018.09.12 23:00:005984NZDCADsell0.01 / 0.010.000002018.09.12 23:00:00filledTIO
2018.09.13 05:00:005985AUDCADsell0.01 / 0.010.000002018.09.13 05:00:00filledTIO
2018.09.13 05:00:005986AUDCADsell0.01 / 0.010.000002018.09.13 05:00:00filledTIO
2018.09.13 05:00:005987AUDCADsell0.01 / 0.010.000002018.09.13 05:00:00filledTIO
2018.09.13 21:30:005988AUDNZDbuy0.01 / 0.010.000002018.09.13 21:30:00filledTIO
2018.09.18 09:00:005989AUDCADsell0.01 / 0.010.000002018.09.18 09:00:00filledTIO
2018.09.19 09:00:005990EURNZDbuy0.02 / 0.020.000002018.09.19 09:00:00filledTIO
2018.09.19 09:00:005991EURNZDbuy0.02 / 0.020.000002018.09.19 09:00:00filledTIO
2018.09.19 17:30:005992AUDCADsell0.01 / 0.010.000002018.09.19 17:30:00filledTIO_Rec_0800
2018.09.20 01:00:005993AUDNZDsell0.01 / 0.010.000002018.09.20 01:00:00filledTIO_Rec_0900
2018.09.20 02:00:005994AUDNZDbuy0.01 / 0.010.000002018.09.20 02:00:00filledTIO
2018.09.20 18:30:005995NZDCADsell0.01 / 0.010.000002018.09.20 18:30:00filledTIO_Rec_0700
2018.09.20 23:30:005996AUDCADsell0.01 / 0.010.000002018.09.20 23:30:00filledTIO_Rec_1200
2018.09.24 16:00:005997AUDCADbuy0.01 / 0.010.000002018.09.24 16:00:00filledTIO
2018.09.25 01:00:005998NZDCADbuy0.01 / 0.010.000002018.09.25 01:00:00filledTIO
2018.09.27 07:00:005999AUDCADsell0.01 / 0.010.000002018.09.27 07:00:00filledTIO_Rec_0800
2018.09.27 19:00:006000AUDCADbuy0.01 / 0.010.000002018.09.27 19:00:00filledTIO
2018.09.28 01:00:006001AUDCADbuy0.01 / 0.010.000002018.09.28 01:00:00filledTIO
2018.10.01 09:30:006002AUDCADbuy0.01 / 0.010.000002018.10.01 09:30:00filledTIO_Rec_0300
2018.10.01 09:30:006003AUDCADbuy0.01 / 0.010.000002018.10.01 09:30:00filledTIO_Rec_0900
2018.10.01 16:00:006004NZDCADbuy0.01 / 0.010.000002018.10.01 16:00:00filledTIO_Rec_0100
2018.10.02 02:00:006005AUDNZDsell0.01 / 0.010.000002018.10.02 02:00:00filledTIO_Rec_0400
2018.10.02 04:30:006006NZDCADbuy0.01 / 0.010.000002018.10.02 04:30:00filledTIO_Rec_0200
2018.10.02 09:00:006007AUDNZDbuy0.01 / 0.010.000002018.10.02 09:00:00filledTIO
2018.10.03 04:30:006008AUDCADbuy0.01 / 0.010.000002018.10.03 04:30:00filledTIO_Rec_1300
2018.10.03 19:00:006009AUDCADbuy0.01 / 0.010.000002018.10.03 19:00:00filledTIO_Rec_1400
2018.10.04 01:30:006010AUDCADbuy0.01 / 0.010.000002018.10.04 01:30:00filledTIO_Rec_0500
2018.10.04 04:30:006011NZDCADbuy0.01 / 0.010.000002018.10.04 04:30:00filledTIO_Rec_0000
2018.10.05 03:00:006012NZDCADsell0.01 / 0.010.000002018.10.05 03:00:00filledTIO
2018.10.05 17:00:006013AUDCADsell0.01 / 0.010.000002018.10.05 17:00:00filledTIO
2018.10.08 07:30:006014AUDCADsell0.01 / 0.010.000002018.10.08 07:30:00filledTIO
2018.10.08 12:00:006015NZDCADsell0.01 / 0.010.000002018.10.08 12:00:00filledTIO
2018.10.08 13:00:006016NZDCADsell0.01 / 0.010.000002018.10.08 13:00:00filledTIO
2018.10.08 14:30:006017AUDCADsell0.01 / 0.010.000002018.10.08 14:30:00filledTIO
2018.10.09 05:30:006018AUDCADsell0.01 / 0.010.000002018.10.09 05:30:00filledTIO
2018.10.09 05:30:006019AUDNZDsell0.01 / 0.010.000002018.10.09 05:30:00filledTIO_Rec_0400
2018.10.09 09:00:006020EURNZDsell0.02 / 0.020.000002018.10.09 09:00:00filledTIO_Rec_0600
2018.10.09 17:00:006021AUDNZDbuy0.01 / 0.010.000002018.10.09 17:00:00filledTIO
2018.10.11 01:30:006022NZDCADsell0.01 / 0.010.000002018.10.11 01:30:00filledTIO_Rec_0700
2018.10.11 15:00:006023NZDCADsell0.01 / 0.010.000002018.10.11 15:00:00filledTIO_Rec_0000
2018.10.11 16:30:006024AUDCADsell0.01 / 0.010.000002018.10.11 16:30:00filledTIO
2018.10.11 20:00:006025AUDCADsell0.01 / 0.010.000002018.10.11 20:00:00filledTIO_Rec_0200
2018.10.11 20:00:006026AUDCADsell0.01 / 0.010.000002018.10.11 20:00:00filledTIO_Rec_0900
2018.10.11 20:00:006027NZDCADsell0.01 / 0.010.000002018.10.11 20:00:00filledTIO_Rec_0600
2018.10.11 22:30:006028AUDCADsell0.01 / 0.010.000002018.10.11 22:30:00filledTIO_Rec_1400
2018.10.12 00:00:006029AUDCADsell0.01 / 0.010.000002018.10.12 00:00:00filledTIO_Rec_0400
2018.10.12 13:30:006030NZDCADbuy0.01 / 0.010.000002018.10.12 13:30:00filledTIO
2018.10.15 00:05:006031NZDCADbuy0.01 / 0.010.000002018.10.15 00:05:00filledTIO
2018.10.15 07:30:006032AUDCADbuy0.01 / 0.010.000002018.10.15 07:30:00filledTIO
2018.10.15 18:00:006033EURNZDbuy0.02 / 0.020.000002018.10.15 18:00:00filledTIO
2018.10.15 19:30:006034AUDCADbuy0.01 / 0.010.000002018.10.15 19:30:00filledTIO
2018.10.15 21:00:006035AUDNZDbuy0.01 / 0.010.000002018.10.15 21:00:00filledTIO_Rec_0400
2018.10.16 09:30:006036AUDCADbuy0.01 / 0.010.000002018.10.16 09:30:00filledTIO
2018.10.16 12:00:006037AUDNZDbuy0.01 / 0.010.000002018.10.16 12:00:00filledTIO_Rec_0900
2018.10.16 13:00:006038AUDNZDbuy0.01 / 0.010.000002018.10.16 13:00:00filledTIO_Rec_0200
2018.10.16 18:00:006039AUDCADbuy0.01 / 0.010.000002018.10.16 18:00:00filledTIO
2018.10.17 00:00:006040AUDNZDsell0.01 / 0.010.000002018.10.17 00:00:00filledTIO
2018.10.18 01:30:006041AUDNZDsell0.01 / 0.010.000002018.10.18 01:30:00filledTIO
2018.10.18 04:00:006042AUDNZDsell0.01 / 0.010.000002018.10.18 04:00:00filledTIO
2018.10.18 12:30:006043NZDCADsell0.01 / 0.010.000002018.10.18 12:30:00filledTIO_Rec_0400
2018.10.19 19:30:006044AUDCADsell0.01 / 0.010.000002018.10.19 19:30:00filledTIO_Rec_0200
2018.10.19 21:00:006045NZDCADsell0.01 / 0.010.000002018.10.19 21:00:00filledTIO_Rec_0000
2018.10.22 04:30:006046NZDCADsell0.01 / 0.010.000002018.10.22 04:30:00filledTIO_Rec_0600
2018.10.22 13:00:006047NZDCADbuy0.01 / 0.010.000002018.10.22 13:00:00filledTIO
2018.10.22 18:00:006048AUDCADbuy0.01 / 0.010.000002018.10.22 18:00:00filledTIO
2018.10.22 18:00:006049NZDCADbuy0.01 / 0.010.000002018.10.22 18:00:00filledTIO
2018.10.22 18:00:006050NZDCADbuy0.01 / 0.010.000002018.10.22 18:00:00filledTIO
2018.10.23 07:00:006051NZDCADbuy0.01 / 0.010.000002018.10.23 07:00:00filledTIO
2018.10.24 19:30:006052AUDCADbuy0.01 / 0.010.000002018.10.24 19:30:00filledTIO_Rec_0200
2018.10.25 10:00:006053AUDCADbuy0.01 / 0.010.000002018.10.25 10:00:00filledTIO_Rec_1200
2018.10.25 11:30:006054NZDCADbuy0.01 / 0.010.000002018.10.25 11:30:00filledTIO_Rec_0600
2018.10.25 15:00:006055AUDCADsell0.01 / 0.010.000002018.10.25 15:00:00filledTIO
2018.10.25 16:30:006056AUDCADsell0.01 / 0.010.000002018.10.25 16:30:00filledTIO
2018.10.25 16:30:006057NZDCADsell0.01 / 0.010.000002018.10.25 16:30:00filledTIO
2018.10.25 17:00:006058EURNZDbuy0.02 / 0.020.000002018.10.25 17:00:00filledTIO_Rec_0000
2018.10.25 20:00:006059EURNZDsell0.02 / 0.020.000002018.10.25 20:00:00filledTIO
2018.10.26 21:00:006060AUDNZDsell0.01 / 0.010.000002018.10.26 21:00:00filledTIO_Rec_0400
2018.10.29 07:00:006061AUDNZDbuy0.01 / 0.010.000002018.10.29 07:00:00filledTIO
2018.11.01 06:00:006062EURNZDbuy0.02 / 0.020.000002018.11.01 06:00:00filledTIO_Rec_0000
2018.11.01 09:30:006063AUDCADsell0.01 / 0.010.000002018.11.01 09:30:00filledTIO_Rec_0900
2018.11.01 13:00:006064NZDCADsell0.01 / 0.010.000002018.11.01 13:00:00filledTIO_Rec_0000
2018.11.01 13:30:006065AUDCADsell0.01 / 0.010.000002018.11.01 13:30:00filledTIO_Rec_0200
2018.11.01 13:30:006066AUDCADsell0.01 / 0.010.000002018.11.01 13:30:00filledTIO_Rec_1400
2018.11.01 14:00:006067EURNZDsell0.02 / 0.020.000002018.11.01 14:00:00filledTIO
2018.11.01 20:30:006068AUDCADsell0.01 / 0.010.000002018.11.01 20:30:00filledTIO_Rec_0100
2018.11.01 21:00:006069AUDCADsell0.01 / 0.010.000002018.11.01 21:00:00filledTIO_Rec_0400
2018.11.01 21:30:006070NZDCADsell0.01 / 0.010.000002018.11.01 21:30:00filledTIO_Rec_0600
2018.11.02 02:30:006071NZDCADsell0.01 / 0.010.000002018.11.02 02:30:00filledTIO_Rec_0300
2018.11.02 04:30:006072NZDCADsell0.01 / 0.010.000002018.11.02 04:30:00filledTIO_Rec_0500
2018.11.02 10:30:006073AUDNZDsell0.01 / 0.010.000002018.11.02 10:30:00filledTIO_Rec_0400
2018.11.02 14:30:006074AUDNZDbuy0.01 / 0.010.000002018.11.02 14:30:00filledTIO
2018.11.05 00:30:006075NZDCADbuy0.01 / 0.010.000002018.11.05 00:30:00filledTIO
2018.11.05 04:30:006076NZDCADbuy0.01 / 0.010.000002018.11.05 04:30:00filledTIO
2018.11.06 06:30:006077NZDCADbuy0.01 / 0.010.000002018.11.06 06:30:00filledTIO
2018.11.06 06:30:006078NZDCADbuy0.01 / 0.010.000002018.11.06 06:30:00filledTIO
2018.11.07 00:00:006079AUDNZDbuy0.01 / 0.010.000002018.11.07 00:00:00filledTIO_Rec_0400
2018.11.07 00:00:006080EURNZDbuy0.02 / 0.020.000002018.11.07 00:00:00filledTIO_Rec_0000
2018.11.07 02:30:006081NZDCADsell0.01 / 0.010.000002018.11.07 02:30:00filledTIO_Rec_0000
2018.11.07 05:00:006082EURNZDsell0.02 / 0.020.000002018.11.07 05:00:00filledTIO
2018.11.07 05:30:006083NZDCADsell0.01 / 0.010.000002018.11.07 05:30:00filledTIO_Rec_0600
2018.11.07 07:00:006084AUDNZDbuy0.01 / 0.010.000002018.11.07 07:00:00filledTIO_Rec_0900
2018.11.07 09:30:006085NZDCADsell0.01 / 0.010.000002018.11.07 09:30:00filledTIO_Rec_0300
2018.11.07 09:30:006086NZDCADsell0.01 / 0.010.000002018.11.07 09:30:00filledTIO_Rec_0500
2018.11.07 16:30:006087AUDNZDbuy0.01 / 0.010.000002018.11.07 16:30:00filledTIO_Rec_1000
2018.11.07 20:00:006088NZDCADsell0.01 / 0.010.000002018.11.07 20:00:00filledTIO_Rec_0100
2018.11.08 08:30:006089AUDNZDsell0.01 / 0.010.000002018.11.08 08:30:00filledTIO
2018.11.08 12:00:006090NZDCADbuy0.01 / 0.010.000002018.11.08 12:00:00filledTIO
2018.11.08 20:30:006091NZDCADbuy0.01 / 0.010.000002018.11.08 20:30:00filledTIO
2018.11.09 02:00:006092AUDNZDsell0.01 / 0.010.000002018.11.09 02:00:00filledTIO
2018.11.09 05:00:006093NZDCADbuy0.01 / 0.010.000002018.11.09 05:00:00filledTIO
2018.11.09 05:00:006094NZDCADbuy0.01 / 0.010.000002018.11.09 05:00:00filledTIO
2018.11.09 22:30:006095AUDCADbuy0.01 / 0.010.000002018.11.09 22:30:00filledTIO
2018.11.09 23:30:006096AUDCADbuy0.01 / 0.010.000002018.11.09 23:30:00filledTIO
2018.11.12 01:00:006097AUDCADbuy0.01 / 0.010.000002018.11.12 01:00:00filledTIO
2018.11.12 07:30:006098AUDCADbuy0.01 / 0.010.000002018.11.12 07:30:00filledTIO
2018.11.12 10:30:006099NZDCADbuy0.01 / 0.010.000002018.11.12 10:30:00filledTIO
2018.11.12 15:30:006100AUDNZDbuy0.01 / 0.010.000002018.11.12 15:30:00filledTIO_Rec_0400
2018.11.13 00:00:006101AUDCADbuy0.01 / 0.010.000002018.11.13 00:00:00filledTIO
2018.11.14 01:30:006102AUDNZDsell0.01 / 0.010.000002018.11.14 01:30:00filledTIO
2018.11.14 09:30:006103AUDNZDbuy0.01 / 0.010.000002018.11.14 09:30:00filledTIO_Rec_0400
2018.11.14 11:00:006104AUDNZDbuy0.01 / 0.010.000002018.11.14 11:00:00filledTIO_Rec_0200
2018.11.14 22:00:006105AUDNZDsell0.01 / 0.010.000002018.11.14 22:00:00filledTIO
2018.11.15 03:00:006106AUDNZDsell0.01 / 0.010.000002018.11.15 03:00:00filledTIO
2018.11.15 06:30:006107AUDCADsell0.01 / 0.010.000002018.11.15 06:30:00filledTIO_Rec_0200
2018.11.15 12:00:006108EURNZDbuy0.02 / 0.020.000002018.11.15 12:00:00filledTIO_Rec_0000
2018.11.15 14:00:006109EURNZDsell0.02 / 0.020.000002018.11.15 14:00:00filledTIO
2018.11.16 05:00:006110AUDCADbuy0.01 / 0.010.000002018.11.16 05:00:00filledTIO
2018.11.16 19:30:006111AUDCADsell0.01 / 0.010.000002018.11.16 19:30:00filledTIO_Rec_0200
2018.11.16 19:30:006112AUDCADsell0.01 / 0.010.000002018.11.16 19:30:00filledTIO_Rec_1400
2018.11.19 09:30:006113AUDCADsell0.01 / 0.010.000002018.11.19 09:30:00filledTIO_Rec_0900
2018.11.19 11:00:006114AUDNZDsell0.01 / 0.010.000002018.11.19 11:00:00filledTIO
2018.11.19 22:00:006115AUDCADbuy0.01 / 0.010.000002018.11.19 22:00:00filledTIO
2018.11.20 00:00:006116AUDCADbuy0.01 / 0.010.000002018.11.20 00:00:00filledTIO
2018.11.20 12:00:006117AUDCADbuy0.01 / 0.010.000002018.11.20 12:00:00filledTIO
2018.11.28 12:30:006118AUDCADsell0.01 / 0.010.000002018.11.28 12:30:00filledTIO_Rec_0800
2018.11.28 21:00:006119AUDCADsell0.01 / 0.010.000002018.11.28 21:00:00filledTIO_Rec_0200
2018.11.28 21:30:006120AUDCADsell0.01 / 0.010.000002018.11.28 21:30:00filledTIO_Rec_1400
2018.11.28 22:30:006121NZDCADsell0.01 / 0.010.000002018.11.28 22:30:00filledTIO_Rec_0000
2018.11.28 23:00:006122NZDCADsell0.01 / 0.010.000002018.11.28 23:00:00filledTIO_Rec_0600
2018.11.29 01:00:006123AUDCADsell0.01 / 0.010.000002018.11.29 01:00:00filledTIO_Rec_1200
2018.11.29 03:00:006124AUDCADsell0.01 / 0.010.000002018.11.29 03:00:00filledTIO_Rec_0100
2018.11.29 09:30:006125AUDCADsell0.01 / 0.010.000002018.11.29 09:30:00filledTIO_Rec_0900
2018.11.29 13:00:006126AUDCADsell0.01 / 0.010.000002018.11.29 13:00:00filledTIO_Rec_0300
2018.11.29 20:00:006127NZDCADbuy0.01 / 0.010.000002018.11.29 20:00:00filledTIO
2018.11.30 14:30:006128AUDNZDbuy0.01 / 0.010.000002018.11.30 14:30:00filledTIO_Rec_0400
2018.11.30 19:00:006129EURNZDbuy0.02 / 0.020.000002018.11.30 19:00:00filledTIO_Rec_0000
2018.11.30 23:00:006130EURNZDsell0.02 / 0.020.000002018.11.30 23:00:00filledTIO
2018.12.03 00:30:006131AUDNZDsell0.01 / 0.010.000002018.12.03 00:30:00filledTIO
2018.12.03 09:30:006132NZDCADbuy0.01 / 0.010.000002018.12.03 09:30:00filledTIO
2018.12.03 10:00:006133EURNZDbuy0.02 / 0.020.000002018.12.03 10:00:00filledTIO_Rec_0500
2018.12.03 10:00:006134EURNZDbuy0.02 / 0.020.000002018.12.03 10:00:00filledTIO_Rec_0700
2018.12.03 17:00:006135AUDCADbuy0.01 / 0.010.000002018.12.03 17:00:00filledTIO
2018.12.03 17:00:006136AUDCADbuy0.01 / 0.010.000002018.12.03 17:00:00filledTIO
2018.12.03 18:00:006137AUDCADbuy0.01 / 0.010.000002018.12.03 18:00:00filledTIO
2018.12.04 03:30:006138AUDCADbuy0.01 / 0.010.000002018.12.04 03:30:00filledTIO
2018.12.04 04:30:006139AUDCADbuy0.01 / 0.010.000002018.12.04 04:30:00filledTIO
2018.12.05 05:00:006140AUDNZDbuy0.01 / 0.010.000002018.12.05 05:00:00filledTIO_Rec_0200
2018.12.05 05:30:006141AUDNZDbuy0.01 / 0.010.000002018.12.05 05:30:00filledTIO_Rec_0900
2018.12.05 06:30:006142AUDCADbuy0.01 / 0.010.000002018.12.05 06:30:00filledTIO
2018.12.05 08:30:006143AUDCADbuy0.01 / 0.010.000002018.12.05 08:30:00filledTIO_Rec_1300
2018.12.05 08:30:006144AUDCADsell0.01 / 0.010.000002018.12.05 08:30:00filledTIO
2018.12.05 09:00:006145AUDNZDbuy0.01 / 0.010.000002018.12.05 09:00:00filledTIO_Rec_1000
2018.12.06 11:30:006146AUDNZDbuy0.01 / 0.010.000002018.12.06 11:30:00filledTIO_Rec_0400
2018.12.06 15:00:006147AUDCADbuy0.01 / 0.010.000002018.12.06 15:00:00filledTIO
2018.12.06 19:00:006148AUDCADbuy0.01 / 0.010.000002018.12.06 19:00:00filledTIO_Rec_1300
2018.12.06 19:00:006149AUDCADsell0.01 / 0.010.000002018.12.06 19:00:00filledTIO
2018.12.06 22:00:006150AUDNZDsell0.01 / 0.010.000002018.12.06 22:00:00filledTIO
2018.12.07 17:30:006151AUDNZDsell0.01 / 0.010.000002018.12.07 17:30:00filledTIO
2018.12.07 18:00:006152EURNZDsell0.02 / 0.020.000002018.12.07 18:00:00filledTIO
2018.12.07 18:00:006153EURNZDsell0.02 / 0.020.000002018.12.07 18:00:00filledTIO
2018.12.07 20:00:006154AUDCADbuy0.01 / 0.010.000002018.12.07 20:00:00filledTIO_Rec_0200
2018.12.07 20:30:006155AUDCADbuy0.01 / 0.010.000002018.12.07 20:30:00filledTIO_Rec_1400
2018.12.10 02:00:006156AUDCADbuy0.01 / 0.010.000002018.12.10 02:00:00filledTIO_Rec_0100
2018.12.10 05:00:006157AUDNZDbuy0.01 / 0.010.000002018.12.10 05:00:00filledTIO_Rec_0400
2018.12.10 19:30:006158AUDNZDbuy0.01 / 0.010.000002018.12.10 19:30:00filledTIO_Rec_0800
2018.12.11 01:00:006159AUDNZDsell0.01 / 0.010.000002018.12.11 01:00:00filledTIO
2018.12.11 03:30:006160AUDCADsell0.01 / 0.010.000002018.12.11 03:30:00filledTIO
2018.12.11 05:00:006161AUDCADsell0.01 / 0.010.000002018.12.11 05:00:00filledTIO
2018.12.11 05:30:006162AUDCADsell0.01 / 0.010.000002018.12.11 05:30:00filledTIO
2018.12.11 12:30:006163AUDNZDsell0.01 / 0.010.000002018.12.11 12:30:00filledTIO
2018.12.12 13:00:006164AUDNZDsell0.01 / 0.010.000002018.12.12 13:00:00filledTIO
2018.12.12 15:30:006165AUDNZDsell0.01 / 0.010.000002018.12.12 15:30:00filledTIO
2018.12.14 04:00:006166EURNZDsell0.02 / 0.020.000002018.12.14 04:00:00filledTIO_Rec_0000
2018.12.14 04:30:006167AUDNZDsell0.01 / 0.010.000002018.12.14 04:30:00filledTIO_Rec_0400
2018.12.14 07:00:006168AUDNZDsell0.01 / 0.010.000002018.12.14 07:00:00filledTIO_Rec_0900
2018.12.14 08:00:006169EURNZDbuy0.02 / 0.020.000002018.12.14 08:00:00filledTIO
2018.12.14 09:30:006170NZDCADbuy0.01 / 0.010.000002018.12.14 09:30:00filledTIO_Rec_0000
2018.12.14 14:30:006171AUDNZDbuy0.01 / 0.010.000002018.12.14 14:30:00filledTIO
2018.12.14 15:00:006172AUDCADbuy0.01 / 0.010.000002018.12.14 15:00:00filledTIO_Rec_0800
2018.12.17 09:30:006173NZDCADsell0.01 / 0.010.000002018.12.17 09:30:00filledTIO
2018.12.17 10:00:006174AUDNZDbuy0.01 / 0.010.000002018.12.17 10:00:00filledTIO
2018.12.18 03:00:006175AUDCADsell0.01 / 0.010.000002018.12.18 03:00:00filledTIO
2018.12.19 10:00:006176AUDCADsell0.01 / 0.010.000002018.12.19 10:00:00filledTIO_Rec_0200
2018.12.19 12:30:006177AUDCADsell0.01 / 0.010.000002018.12.19 12:30:00filledTIO_Rec_1400
2018.12.19 18:00:006178AUDCADbuy0.01 / 0.010.000002018.12.19 18:00:00filledTIO
2018.12.19 18:00:006179AUDCADbuy0.01 / 0.010.000002018.12.19 18:00:00filledTIO
2018.12.19 23:00:006180AUDNZDbuy0.01 / 0.010.000002018.12.19 23:00:00filledTIO_Rec_0400
2018.12.20 00:00:006181AUDNZDsell0.01 / 0.010.000002018.12.20 00:00:00filledTIO
2019.01.11 14:00:006182AUDCADsell0.01 / 0.010.000002019.01.11 14:00:00filledTIO_Rec_0800
2019.01.11 22:00:006183EURNZDbuy0.02 / 0.020.000002019.01.11 22:00:00filledTIO_Rec_0400
2019.01.11 22:30:006184NZDCADsell0.01 / 0.010.000002019.01.11 22:30:00filledTIO_Rec_0000
2019.01.14 17:00:006185EURNZDbuy0.02 / 0.020.000002019.01.14 17:00:00filledTIO_Rec_0500
2019.01.14 17:00:006186EURNZDbuy0.02 / 0.020.000002019.01.14 17:00:00filledTIO_Rec_0700
2019.01.15 12:00:006187NZDCADbuy0.01 / 0.010.000002019.01.15 12:00:00filledTIO
2019.01.16 08:00:006188EURNZDbuy0.02 / 0.020.000002019.01.16 08:00:00filledTIO_Rec_0600
2019.01.16 11:30:006189AUDCADbuy0.01 / 0.010.000002019.01.16 11:30:00filledTIO
2019.01.16 13:00:006190EURNZDsell0.02 / 0.020.000002019.01.16 13:00:00filledTIO
2019.01.17 08:00:006191AUDCADbuy0.01 / 0.010.000002019.01.17 08:00:00filledTIO_Rec_0800
2019.01.17 19:30:006192AUDCADsell0.01 / 0.010.000002019.01.17 19:30:00filledTIO
2019.01.17 22:30:006193AUDNZDsell0.01 / 0.010.000002019.01.17 22:30:00filledTIO_Rec_0200
2019.01.17 22:30:006194AUDNZDsell0.01 / 0.010.000002019.01.17 22:30:00filledTIO_Rec_0900
2019.01.18 21:30:006195AUDCADbuy0.01 / 0.010.000002019.01.18 21:30:00filledTIO_Rec_0800
2019.01.18 21:30:006196AUDNZDsell0.01 / 0.010.000002019.01.18 21:30:00filledTIO_Rec_1000
2019.01.21 07:00:006197AUDNZDsell0.01 / 0.010.000002019.01.21 07:00:00filledTIO_Rec_0400
2019.01.21 07:00:006198EURNZDsell0.02 / 0.020.000002019.01.21 07:00:00filledTIO
2019.01.21 07:00:006199EURNZDsell0.02 / 0.020.000002019.01.21 07:00:00filledTIO
2019.01.21 14:30:006200AUDNZDbuy0.01 / 0.010.000002019.01.21 14:30:00filledTIO
2019.01.22 00:00:006201AUDNZDbuy0.01 / 0.010.000002019.01.22 00:00:00filledTIO
2019.01.22 04:30:006202AUDNZDbuy0.01 / 0.010.000002019.01.22 04:30:00filledTIO
2019.01.22 12:00:006203EURNZDsell0.02 / 0.020.000002019.01.22 12:00:00filledTIO
2019.01.22 16:30:006204AUDCADsell0.01 / 0.010.000002019.01.22 16:30:00filledTIO
2019.01.22 21:30:006205AUDNZDbuy0.01 / 0.010.000002019.01.22 21:30:00filledTIO
2019.01.23 07:00:006206NZDCADsell0.01 / 0.010.000002019.01.23 07:00:00filledTIO_Rec_0000
2019.01.24 08:00:006207AUDNZDbuy0.01 / 0.010.000002019.01.24 08:00:00filledTIO_Rec_0400
2019.01.24 11:30:006208NZDCADbuy0.01 / 0.010.000002019.01.24 11:30:00filledTIO
2019.01.25 04:00:006209AUDNZDsell0.01 / 0.010.000002019.01.25 04:00:00filledTIO
2019.01.25 07:00:006210AUDCADbuy0.01 / 0.010.000002019.01.25 07:00:00filledTIO_Rec_0800
2019.01.25 18:00:006211AUDCADsell0.01 / 0.010.000002019.01.25 18:00:00filledTIO
2019.01.29 10:30:006212AUDNZDbuy0.01 / 0.010.000002019.01.29 10:30:00filledTIO_Rec_0400
2019.01.29 21:30:006213AUDNZDsell0.01 / 0.010.000002019.01.29 21:30:00filledTIO
2019.01.30 05:00:006214AUDCADsell0.01 / 0.010.000002019.01.30 05:00:00filledTIO_Rec_0800
2019.01.30 17:00:006215AUDCADbuy0.01 / 0.010.000002019.01.30 17:00:00filledTIO
2019.01.31 10:00:006216EURNZDbuy0.02 / 0.020.000002019.01.31 10:00:00filledTIO_Rec_0500
2019.01.31 10:00:006217EURNZDbuy0.02 / 0.020.000002019.01.31 10:00:00filledTIO_Rec_0700
2019.02.04 08:00:006218EURNZDbuy0.02 / 0.020.000002019.02.04 08:00:00filledTIO_Rec_0600
2019.02.04 13:00:006219AUDCADbuy0.01 / 0.010.000002019.02.04 13:00:00filledTIO_Rec_1400
2019.02.04 14:30:006220AUDCADbuy0.01 / 0.010.000002019.02.04 14:30:00filledTIO_Rec_0200
2019.02.05 05:30:006221AUDNZDbuy0.01 / 0.010.000002019.02.05 05:30:00filledTIO_Rec_0400
2019.02.05 06:00:006222AUDNZDsell0.01 / 0.010.000002019.02.05 06:00:00filledTIO
2019.02.05 06:30:006223AUDCADsell0.01 / 0.010.000002019.02.05 06:30:00filledTIO
2019.02.05 06:30:006224AUDCADsell0.01 / 0.010.000002019.02.05 06:30:00filledTIO
2019.02.06 08:00:006225AUDCADbuy0.01 / 0.010.000002019.02.06 08:00:00filledTIO_Rec_1200
2019.02.06 08:30:006226AUDCADbuy0.01 / 0.010.000002019.02.06 08:30:00filledTIO_Rec_0200
2019.02.06 11:00:006227AUDCADbuy0.01 / 0.010.000002019.02.06 11:00:00filledTIO_Rec_0400
2019.02.06 11:00:006228AUDCADbuy0.01 / 0.010.000002019.02.06 11:00:00filledTIO_Rec_1400
2019.02.06 11:00:006229AUDNZDbuy0.01 / 0.010.000002019.02.06 11:00:00filledTIO_Rec_0900
2019.02.06 17:30:006230AUDCADbuy0.01 / 0.010.000002019.02.06 17:30:00filledTIO_Rec_0900
2019.02.06 20:30:006231AUDCADbuy0.01 / 0.010.000002019.02.06 20:30:00filledTIO_Rec_0100
2019.02.07 00:00:006232AUDNZDsell0.01 / 0.010.000002019.02.07 00:00:00filledTIO
2019.02.07 00:00:006233EURNZDsell0.02 / 0.020.000002019.02.07 00:00:00filledTIO
2019.02.07 00:00:006234EURNZDsell0.02 / 0.020.000002019.02.07 00:00:00filledTIO
2019.02.07 00:00:006235EURNZDsell0.02 / 0.020.000002019.02.07 00:00:00filledTIO
2019.02.07 03:00:006236NZDCADbuy0.01 / 0.010.000002019.02.07 03:00:00filledTIO_Rec_0000
2019.02.07 10:00:006237NZDCADbuy0.01 / 0.010.000002019.02.07 10:00:00filledTIO_Rec_0600
2019.02.07 19:30:006238NZDCADsell0.01 / 0.010.000002019.02.07 19:30:00filledTIO
2019.02.07 21:30:006239AUDCADsell0.01 / 0.010.000002019.02.07 21:30:00filledTIO
2019.02.07 22:30:006240AUDCADsell0.01 / 0.010.000002019.02.07 22:30:00filledTIO
2019.02.07 22:30:006241AUDCADsell0.01 / 0.010.000002019.02.07 22:30:00filledTIO
2019.02.08 06:00:006242NZDCADsell0.01 / 0.010.000002019.02.08 06:00:00filledTIO
2019.02.12 08:00:006243AUDNZDsell0.01 / 0.010.000002019.02.12 08:00:00filledTIO_Rec_0400
2019.02.13 03:30:006244AUDNZDbuy0.01 / 0.010.000002019.02.13 03:30:00filledTIO
2019.02.13 06:30:006245AUDCADsell0.01 / 0.010.000002019.02.13 06:30:00filledTIO
2019.02.14 05:30:006246AUDCADsell0.01 / 0.010.000002019.02.14 05:30:00filledTIO
2019.02.14 11:00:006247NZDCADsell0.01 / 0.010.000002019.02.14 11:00:00filledTIO_Rec_0500
2019.02.14 13:00:006248AUDNZDbuy0.01 / 0.010.000002019.02.14 13:00:00filledTIO_Rec_0400
2019.02.14 16:00:006249AUDCADsell0.01 / 0.010.000002019.02.14 16:00:00filledTIO
2019.02.14 23:30:006250NZDCADsell0.01 / 0.010.000002019.02.14 23:30:00filledTIO_Rec_0000
2019.02.15 03:00:006251AUDNZDsell0.01 / 0.010.000002019.02.15 03:00:00filledTIO
2019.02.15 13:00:006252NZDCADsell0.01 / 0.010.000002019.02.15 13:00:00filledTIO_Rec_0100
2019.02.15 22:30:006253AUDCADsell0.01 / 0.010.000002019.02.15 22:30:00filledTIO_Rec_0800
2019.02.18 00:30:006254NZDCADbuy0.01 / 0.010.000002019.02.18 00:30:00filledTIO
2019.02.18 10:30:006255NZDCADbuy0.01 / 0.010.000002019.02.18 10:30:00filledTIO
2019.02.19 00:30:006256AUDCADbuy0.01 / 0.010.000002019.02.19 00:30:00filledTIO
2019.02.19 05:00:006257NZDCADbuy0.01 / 0.010.000002019.02.19 05:00:00filledTIO
2019.02.20 23:30:006258AUDNZDsell0.01 / 0.010.000002019.02.20 23:30:00filledTIO_Rec_0400
2019.02.21 07:30:006259AUDNZDbuy0.01 / 0.010.000002019.02.21 07:30:00filledTIO
2019.02.21 11:00:006260AUDCADbuy0.01 / 0.010.000002019.02.21 11:00:00filledTIO_Rec_0800
2019.02.21 17:00:006261AUDCADbuy0.01 / 0.010.000002019.02.21 17:00:00filledTIO_Rec_1400
2019.02.21 18:00:006262AUDCADbuy0.01 / 0.010.000002019.02.21 18:00:00filledTIO_Rec_0200
2019.02.22 15:30:006263AUDCADsell0.01 / 0.010.000002019.02.22 15:30:00filledTIO
2019.02.22 15:30:006264AUDCADsell0.01 / 0.010.000002019.02.22 15:30:00filledTIO
2019.02.25 09:30:006265AUDCADbuy0.01 / 0.010.000002019.02.25 09:30:00filledTIO_Rec_1200
2019.02.25 13:30:006266AUDCADsell0.01 / 0.010.000002019.02.25 13:30:00filledTIO
2019.02.25 15:00:006267AUDCADsell0.01 / 0.010.000002019.02.25 15:00:00filledTIO
2019.02.26 20:30:006268AUDCADsell0.01 / 0.010.000002019.02.26 20:30:00filledTIO_Rec_1400
2019.02.27 11:00:006269AUDCADbuy0.01 / 0.010.000002019.02.27 11:00:00filledTIO
2019.03.01 02:30:006270AUDCADbuy0.01 / 0.010.000002019.03.01 02:30:00filledTIO_Rec_0100
2019.03.01 05:30:006271AUDCADbuy0.01 / 0.010.000002019.03.01 05:30:00filledTIO_Rec_0400
2019.03.01 10:30:006272AUDCADbuy0.01 / 0.010.000002019.03.01 10:30:00filledTIO_Rec_0900
2019.03.01 16:00:006273AUDCADsell0.01 / 0.010.000002019.03.01 16:00:00filledTIO
2019.03.01 16:00:006274AUDCADsell0.01 / 0.010.000002019.03.01 16:00:00filledTIO
2019.03.04 00:05:006275AUDCADsell0.01 / 0.010.000002019.03.04 00:05:00filledTIO
2019.03.05 01:30:006276AUDCADsell0.01 / 0.010.000002019.03.05 01:30:00filledTIO_Rec_0900
2019.03.06 05:00:006277AUDCADbuy0.01 / 0.010.000002019.03.06 05:00:00filledTIO
2019.03.06 09:30:006278AUDNZDbuy0.01 / 0.010.000002019.03.06 09:30:00filledTIO_Rec_0400
2019.03.07 02:00:006279AUDNZDsell0.01 / 0.010.000002019.03.07 02:00:00filledTIO
2019.03.08 11:30:006280AUDNZDbuy0.01 / 0.010.000002019.03.08 11:30:00filledTIO_Rec_0400
2019.03.11 05:30:006281AUDNZDsell0.01 / 0.010.000002019.03.11 05:30:00filledTIO
2019.03.12 05:30:006282AUDCADsell0.01 / 0.010.000002019.03.12 05:30:00filledTIO_Rec_0800
2019.03.12 20:00:006283AUDNZDbuy0.01 / 0.010.000002019.03.12 20:00:00filledTIO_Rec_0400
2019.03.12 20:00:006284AUDNZDbuy0.01 / 0.010.000002019.03.12 20:00:00filledTIO_Rec_1000
2019.03.12 23:00:006285AUDCADbuy0.01 / 0.010.000002019.03.12 23:00:00filledTIO
2019.03.13 09:30:006286AUDNZDsell0.01 / 0.010.000002019.03.13 09:30:00filledTIO
2019.03.14 19:30:006287AUDNZDsell0.01 / 0.010.000002019.03.14 19:30:00filledTIO
2019.03.21 03:30:006288AUDCADsell0.01 / 0.010.000002019.03.21 03:30:00filledTIO_Rec_0800
2019.03.21 06:00:006289NZDCADsell0.01 / 0.010.000002019.03.21 06:00:00filledTIO_Rec_0000
2019.03.22 10:30:006290NZDCADbuy0.01 / 0.010.000002019.03.22 10:30:00filledTIO
2019.03.22 15:30:006291AUDCADsell0.01 / 0.010.000002019.03.22 15:30:00filledTIO_Rec_1200
2019.03.27 04:30:006292AUDCADbuy0.01 / 0.010.000002019.03.27 04:30:00filledTIO
2019.03.28 16:30:006293AUDCADbuy0.01 / 0.010.000002019.03.28 16:30:00filledTIO
2019.03.29 01:30:006294AUDNZDsell0.01 / 0.010.000002019.03.29 01:30:00filledTIO_Rec_0400
2019.03.29 11:00:006295AUDNZDbuy0.01 / 0.010.000002019.03.29 11:00:00filledTIO
2019.03.29 18:30:006296AUDCADbuy0.01 / 0.010.000002019.03.29 18:30:00filledTIO_Rec_0800
2019.04.01 15:00:006297AUDCADsell0.01 / 0.010.000002019.04.01 15:00:00filledTIO
2019.04.02 01:00:006298AUDNZDsell0.01 / 0.010.000002019.04.02 01:00:00filledTIO_Rec_0400
2019.04.02 06:00:006299NZDCADbuy0.01 / 0.010.000002019.04.02 06:00:00filledTIO_Rec_0000
2019.04.02 07:30:006300AUDCADbuy0.01 / 0.010.000002019.04.02 07:30:00filledTIO_Rec_0800
2019.04.02 08:30:006301AUDNZDbuy0.01 / 0.010.000002019.04.02 08:30:00filledTIO
2019.04.02 15:30:006302AUDCADbuy0.01 / 0.010.000002019.04.02 15:30:00filledTIO_Rec_1400
2019.04.02 17:30:006303AUDCADbuy0.01 / 0.010.000002019.04.02 17:30:00filledTIO_Rec_0200
2019.04.02 17:30:006304NZDCADbuy0.01 / 0.010.000002019.04.02 17:30:00filledTIO_Rec_0600
2019.04.03 07:30:006305NZDCADsell0.01 / 0.010.000002019.04.03 07:30:00filledTIO
2019.04.03 09:30:006306AUDCADsell0.01 / 0.010.000002019.04.03 09:30:00filledTIO
2019.04.03 12:00:006307AUDCADsell0.01 / 0.010.000002019.04.03 12:00:00filledTIO
2019.04.03 13:30:006308NZDCADsell0.01 / 0.010.000002019.04.03 13:30:00filledTIO
2019.04.03 15:30:006309AUDCADsell0.01 / 0.010.000002019.04.03 15:30:00filledTIO
2019.04.04 17:00:006310AUDNZDsell0.01 / 0.010.000002019.04.04 17:00:00filledTIO_Rec_0400
2019.04.05 12:00:006311AUDNZDsell0.01 / 0.010.000002019.04.05 12:00:00filledTIO_Rec_0200
2019.04.05 16:00:006312AUDNZDsell0.01 / 0.010.000002019.04.05 16:00:00filledTIO_Rec_0900
2019.04.08 00:30:006313AUDNZDbuy0.01 / 0.010.000002019.04.08 00:30:00filledTIO
2019.04.08 22:30:006314AUDNZDsell0.01 / 0.010.000002019.04.08 22:30:00filledTIO_Rec_0400
2019.04.09 18:00:006315AUDNZDbuy0.01 / 0.010.000002019.04.09 18:00:00filledTIO
2019.04.10 00:00:006316AUDNZDbuy0.01 / 0.010.000002019.04.10 00:00:00filledTIO
2019.04.10 03:00:006317AUDNZDbuy0.01 / 0.010.000002019.04.10 03:00:00filledTIO
2019.04.11 09:30:006318AUDCADsell0.01 / 0.010.000002019.04.11 09:30:00filledTIO_Rec_0800
2019.04.11 11:00:006319AUDCADsell0.01 / 0.010.000002019.04.11 11:00:00filledTIO_Rec_1200
2019.04.12 14:30:006320AUDNZDsell0.01 / 0.010.000002019.04.12 14:30:00filledTIO_Rec_0400
2019.04.12 17:00:006321NZDCADsell0.01 / 0.010.000002019.04.12 17:00:00filledTIO_Rec_0400
2019.04.12 20:30:006322AUDNZDbuy0.01 / 0.010.000002019.04.12 20:30:00filledTIO
2019.04.15 00:05:006323NZDCADbuy0.01 / 0.010.000002019.04.15 00:05:00filledTIO
2019.04.16 09:30:006324NZDCADsell0.01 / 0.010.000002019.04.16 09:30:00filledTIO_Rec_0900
2019.04.16 17:30:006325NZDCADsell0.01 / 0.010.000002019.04.16 17:30:00filledTIO_Rec_0800
2019.04.17 02:00:006326NZDCADbuy0.01 / 0.010.000002019.04.17 02:00:00filledTIO
2019.04.17 02:00:006327NZDCADbuy0.01 / 0.010.000002019.04.17 02:00:00filledTIO
2019.04.17 11:30:006328AUDNZDsell0.01 / 0.010.000002019.04.17 11:30:00filledTIO_Rec_0200
2019.04.17 16:00:006329AUDCADbuy0.01 / 0.010.000002019.04.17 16:00:00filledTIO
2019.04.18 10:00:006330EURNZDsell0.02 / 0.020.000002019.04.18 10:00:00filledTIO_Rec_0600
2019.04.18 16:00:006331AUDNZDsell0.01 / 0.010.000002019.04.18 16:00:00filledTIO_Rec_0400
2019.04.19 03:00:006332AUDNZDbuy0.01 / 0.010.000002019.04.19 03:00:00filledTIO
2019.04.22 04:30:006333AUDCADbuy0.01 / 0.010.000002019.04.22 04:30:00filledTIO
2019.04.22 11:30:006334AUDNZDbuy0.01 / 0.010.000002019.04.22 11:30:00filledTIO
2019.04.24 05:30:006335AUDNZDbuy0.01 / 0.010.000002019.04.24 05:30:00filledTIO_Rec_0400
2019.04.24 07:00:006336EURNZDsell0.02 / 0.020.000002019.04.24 07:00:00filledTIO_Rec_0000
2019.04.24 09:00:006337EURNZDbuy0.02 / 0.020.000002019.04.24 09:00:00filledTIO
2019.04.24 14:30:006338AUDCADbuy0.01 / 0.010.000002019.04.24 14:30:00filledTIO_Rec_0200
2019.04.24 15:30:006339AUDCADbuy0.01 / 0.010.000002019.04.24 15:30:00filledTIO_Rec_1200
2019.04.24 22:30:006340AUDNZDsell0.01 / 0.010.000002019.04.24 22:30:00filledTIO
2019.04.25 16:00:006341AUDCADbuy0.01 / 0.010.000002019.04.25 16:00:00filledTIO_Rec_1400
2019.04.25 17:00:006342AUDNZDbuy0.01 / 0.010.000002019.04.25 17:00:00filledTIO_Rec_0400
2019.04.26 00:30:006343AUDNZDbuy0.01 / 0.010.000002019.04.26 00:30:00filledTIO_Rec_0200
2019.04.26 01:30:006344AUDNZDbuy0.01 / 0.010.000002019.04.26 01:30:00filledTIO_Rec_1000
2019.04.26 05:00:006345EURNZDbuy0.02 / 0.020.000002019.04.26 05:00:00filledTIO
2019.04.26 10:00:006346AUDCADsell0.01 / 0.010.000002019.04.26 10:00:00filledTIO
2019.04.26 11:30:006347AUDCADsell0.01 / 0.010.000002019.04.26 11:30:00filledTIO
2019.04.26 13:30:006348NZDCADsell0.01 / 0.010.000002019.04.26 13:30:00filledTIO_Rec_0700
2019.04.29 01:30:006349AUDNZDsell0.01 / 0.010.000002019.04.29 01:30:00filledTIO
2019.04.29 03:30:006350AUDNZDbuy0.01 / 0.010.000002019.04.29 03:30:00filledTIO_Rec_0900
2019.04.29 19:30:006351AUDNZDsell0.01 / 0.010.000002019.04.29 19:30:00filledTIO
2019.04.30 22:00:006352NZDCADbuy0.01 / 0.010.000002019.04.30 22:00:00filledTIO
2019.05.01 02:00:006353AUDNZDsell0.01 / 0.010.000002019.05.01 02:00:00filledTIO
2019.05.01 17:30:006354AUDCADbuy0.01 / 0.010.000002019.05.01 17:30:00filledTIO_Rec_0800
2019.05.06 16:00:006355AUDNZDsell0.01 / 0.010.000002019.05.06 16:00:00filledTIO
2019.05.06 22:00:006356NZDCADbuy0.01 / 0.010.000002019.05.06 22:00:00filledTIO_Rec_0400
2019.05.07 08:00:006357AUDCADsell0.01 / 0.010.000002019.05.07 08:00:00filledTIO
2019.05.07 15:00:006358AUDCADsell0.01 / 0.010.000002019.05.07 15:00:00filledTIO
2019.05.07 22:30:006359NZDCADsell0.01 / 0.010.000002019.05.07 22:30:00filledTIO
2019.05.08 05:30:006360AUDNZDsell0.01 / 0.010.000002019.05.08 05:30:00filledTIO_Rec_0900
2019.05.08 06:30:006361AUDNZDsell0.01 / 0.010.000002019.05.08 06:30:00filledTIO_Rec_0200
2019.05.08 07:00:006362EURNZDsell0.02 / 0.020.000002019.05.08 07:00:00filledTIO_Rec_0000
2019.05.08 09:00:006363EURNZDbuy0.02 / 0.020.000002019.05.08 09:00:00filledTIO
2019.05.09 00:30:006364NZDCADbuy0.01 / 0.010.000002019.05.09 00:30:00filledTIO_Rec_0700
2019.05.09 03:30:006365AUDNZDbuy0.01 / 0.010.000002019.05.09 03:30:00filledTIO
2019.05.09 06:00:006366AUDNZDbuy0.01 / 0.010.000002019.05.09 06:00:00filledTIO
2019.05.09 20:30:006367NZDCADsell0.01 / 0.010.000002019.05.09 20:30:00filledTIO
2019.05.10 20:30:006368NZDCADbuy0.01 / 0.010.000002019.05.10 20:30:00filledTIO_Rec_0400
2019.05.13 04:30:006369AUDCADbuy0.01 / 0.010.000002019.05.13 04:30:00filledTIO_Rec_0800
2019.05.13 19:00:006370AUDNZDbuy0.01 / 0.010.000002019.05.13 19:00:00filledTIO_Rec_0400
2019.05.14 03:30:006371NZDCADsell0.01 / 0.010.000002019.05.14 03:30:00filledTIO
2019.05.14 19:30:006372AUDNZDsell0.01 / 0.010.000002019.05.14 19:30:00filledTIO
2019.05.15 05:00:006373AUDCADbuy0.01 / 0.010.000002019.05.15 05:00:00filledTIO_Rec_1200
2019.05.15 14:30:006374NZDCADbuy0.01 / 0.010.000002019.05.15 14:30:00filledTIO_Rec_0400
2019.05.15 21:00:006375AUDNZDbuy0.01 / 0.010.000002019.05.15 21:00:00filledTIO_Rec_1000
2019.05.16 00:00:006376AUDCADbuy0.01 / 0.010.000002019.05.16 00:00:00filledTIO_Rec_0900
2019.05.16 07:30:006377NZDCADbuy0.01 / 0.010.000002019.05.16 07:30:00filledTIO_Rec_0800
2019.05.16 08:30:006378NZDCADbuy0.01 / 0.010.000002019.05.16 08:30:00filledTIO_Rec_0700
2019.05.16 15:00:006379AUDNZDbuy0.01 / 0.010.000002019.05.16 15:00:00filledTIO_Rec_0400
2019.05.16 20:00:006380AUDNZDsell0.01 / 0.010.000002019.05.16 20:00:00filledTIO
2019.05.16 23:00:006381AUDCADbuy0.01 / 0.010.000002019.05.16 23:00:00filledTIO_Rec_0200
2019.05.17 15:30:006382NZDCADsell0.01 / 0.010.000002019.05.17 15:30:00filledTIO
2019.05.20 00:30:006383AUDNZDsell0.01 / 0.010.000002019.05.20 00:30:00filledTIO
2019.05.20 04:30:006384AUDCADsell0.01 / 0.010.000002019.05.20 04:30:00filledTIO
2019.05.20 10:30:006385AUDCADsell0.01 / 0.010.000002019.05.20 10:30:00filledTIO
2019.05.22 15:00:006386AUDCADbuy0.01 / 0.010.000002019.05.22 15:00:00filledTIO_Rec_0200
2019.05.23 04:00:006387EURNZDsell0.02 / 0.020.000002019.05.23 04:00:00filledTIO_Rec_0200
2019.05.23 12:00:006388AUDCADsell0.01 / 0.010.000002019.05.23 12:00:00filledTIO
2019.05.23 16:00:006389AUDCADsell0.01 / 0.010.000002019.05.23 16:00:00filledTIO
2019.05.23 17:00:006390NZDCADsell0.01 / 0.010.000002019.05.23 17:00:00filledTIO
2019.05.23 19:00:006391NZDCADsell0.01 / 0.010.000002019.05.23 19:00:00filledTIO
2019.05.24 00:30:006392AUDCADsell0.01 / 0.010.000002019.05.24 00:30:00filledTIO
2019.05.24 14:00:006393EURNZDbuy0.02 / 0.020.000002019.05.24 14:00:00filledTIO
2019.05.24 21:00:006394AUDCADsell0.01 / 0.010.000002019.05.24 21:00:00filledTIO_Rec_0200
2019.05.24 22:00:006395AUDCADsell0.01 / 0.010.000002019.05.24 22:00:00filledTIO_Rec_1400
2019.05.29 00:30:006396NZDCADsell0.01 / 0.010.000002019.05.29 00:30:00filledTIO_Rec_0400
2019.05.29 08:00:006397AUDCADsell0.01 / 0.010.000002019.05.29 08:00:00filledTIO_Rec_0900
2019.05.29 11:30:006398NZDCADbuy0.01 / 0.010.000002019.05.29 11:30:00filledTIO
2019.05.30 15:00:006399AUDCADbuy0.01 / 0.010.000002019.05.30 15:00:00filledTIO
2019.05.30 17:00:006400AUDCADbuy0.01 / 0.010.000002019.05.30 17:00:00filledTIO
2019.05.31 11:30:006401AUDCADsell0.01 / 0.010.000002019.05.31 11:30:00filledTIO_Rec_0800
2019.06.04 04:30:006402AUDCADbuy0.01 / 0.010.000002019.06.04 04:30:00filledTIO
2019.06.05 06:00:006403AUDNZDbuy0.01 / 0.010.000002019.06.05 06:00:00filledTIO_Rec_0400
2019.06.05 09:30:006404NZDCADsell0.01 / 0.010.000002019.06.05 09:30:00filledTIO_Rec_0400
2019.06.05 15:00:006405AUDCADbuy0.01 / 0.010.000002019.06.05 15:00:00filledTIO
2019.06.06 04:30:006406AUDNZDbuy0.01 / 0.010.000002019.06.06 04:30:00filledTIO_Rec_1000
2019.06.06 05:30:006407AUDNZDbuy0.01 / 0.010.000002019.06.06 05:30:00filledTIO_Rec_0200
2019.06.06 11:00:006408AUDNZDsell0.01 / 0.010.000002019.06.06 11:00:00filledTIO
2019.06.06 18:30:006409NZDCADbuy0.01 / 0.010.000002019.06.06 18:30:00filledTIO
2019.06.07 09:00:006410AUDCADbuy0.01 / 0.010.000002019.06.07 09:00:00filledTIO_Rec_0800
2019.06.07 19:00:006411AUDNZDbuy0.01 / 0.010.000002019.06.07 19:00:00filledTIO_Rec_0400
2019.06.10 08:30:006412AUDCADbuy0.01 / 0.010.000002019.06.10 08:30:00filledTIO_Rec_0200
2019.06.10 09:30:006413AUDCADbuy0.01 / 0.010.000002019.06.10 09:30:00filledTIO_Rec_1400
2019.06.10 10:00:006414AUDNZDsell0.01 / 0.010.000002019.06.10 10:00:00filledTIO
2019.06.10 11:30:006415AUDCADbuy0.01 / 0.010.000002019.06.10 11:30:00filledTIO_Rec_1200
2019.06.10 11:30:006416AUDNZDsell0.01 / 0.010.000002019.06.10 11:30:00filledTIO
2019.06.10 17:00:006417AUDCADbuy0.01 / 0.010.000002019.06.10 17:00:00filledTIO_Rec_0400
2019.06.10 17:00:006418AUDCADbuy0.01 / 0.010.000002019.06.10 17:00:00filledTIO_Rec_0900
2019.06.10 20:00:006419AUDCADbuy0.01 / 0.010.000002019.06.10 20:00:00filledTIO_Rec_0100
2019.06.10 22:00:006420NZDCADbuy0.01 / 0.010.000002019.06.10 22:00:00filledTIO_Rec_0000
2019.06.11 12:00:006421AUDNZDsell0.01 / 0.010.000002019.06.11 12:00:00filledTIO
2019.06.11 12:30:006422AUDNZDsell0.01 / 0.010.000002019.06.11 12:30:00filledTIO_Rec_0400
2019.06.11 15:00:006423NZDCADbuy0.01 / 0.010.000002019.06.11 15:00:00filledTIO_Rec_0600
2019.06.12 09:30:006424AUDNZDbuy0.01 / 0.010.000002019.06.12 09:30:00filledTIO
2019.06.12 10:30:006425NZDCADsell0.01 / 0.010.000002019.06.12 10:30:00filledTIO
2019.06.12 13:00:006426AUDCADsell0.01 / 0.010.000002019.06.12 13:00:00filledTIO
2019.06.12 20:00:006427NZDCADsell0.01 / 0.010.000002019.06.12 20:00:00filledTIO
2019.06.13 00:00:006428AUDCADsell0.01 / 0.010.000002019.06.13 00:00:00filledTIO
2019.06.13 02:30:006429AUDCADsell0.01 / 0.010.000002019.06.13 02:30:00filledTIO
2019.06.14 05:00:006430EURNZDsell0.02 / 0.020.000002019.06.14 05:00:00filledTIO_Rec_0000
2019.06.14 08:00:006431EURNZDbuy0.02 / 0.020.000002019.06.14 08:00:00filledTIO
2019.06.14 14:00:006432EURNZDsell0.02 / 0.020.000002019.06.14 14:00:00filledTIO_Rec_0500
2019.06.14 14:00:006433EURNZDsell0.02 / 0.020.000002019.06.14 14:00:00filledTIO_Rec_0700
2019.06.17 02:30:006434AUDCADsell0.01 / 0.010.000002019.06.17 02:30:00filledTIO
2019.06.17 02:30:006435AUDCADsell0.01 / 0.010.000002019.06.17 02:30:00filledTIO
2019.06.18 10:00:006436AUDNZDbuy0.01 / 0.010.000002019.06.18 10:00:00filledTIO_Rec_0400
2019.06.18 20:30:006437AUDNZDsell0.01 / 0.010.000002019.06.18 20:30:00filledTIO
2019.06.20 03:30:006438AUDCADbuy0.01 / 0.010.000002019.06.20 03:30:00filledTIO_Rec_0800
2019.06.20 04:00:006439EURNZDbuy0.02 / 0.020.000002019.06.20 04:00:00filledTIO
2019.06.20 04:00:006440EURNZDbuy0.02 / 0.020.000002019.06.20 04:00:00filledTIO
2019.06.20 04:30:006441AUDNZDbuy0.01 / 0.010.000002019.06.20 04:30:00filledTIO_Rec_0400
2019.06.20 15:00:006442AUDNZDsell0.01 / 0.010.000002019.06.20 15:00:00filledTIO
2019.06.21 03:00:006443AUDCADbuy0.01 / 0.010.000002019.06.21 03:00:00filledTIO_Rec_1400
2019.06.21 11:30:006444AUDCADbuy0.01 / 0.010.000002019.06.21 11:30:00filledTIO_Rec_0200
2019.06.21 14:30:006445NZDCADbuy0.01 / 0.010.000002019.06.21 14:30:00filledTIO_Rec_0700
2019.06.21 19:30:006446AUDCADsell0.01 / 0.010.000002019.06.21 19:30:00filledTIO
2019.06.21 20:00:006447AUDCADsell0.01 / 0.010.000002019.06.21 20:00:00filledTIO
2019.06.24 00:30:006448NZDCADsell0.01 / 0.010.000002019.06.24 00:30:00filledTIO
2019.06.24 03:00:006449AUDCADsell0.01 / 0.010.000002019.06.24 03:00:00filledTIO
2019.06.24 06:00:006450AUDCADsell0.01 / 0.010.000002019.06.24 06:00:00filledTIO
2019.06.24 18:30:006451AUDCADsell0.01 / 0.010.000002019.06.24 18:30:00filledTIO
2019.06.26 12:00:006452EURNZDbuy0.02 / 0.020.000002019.06.26 12:00:00filledTIO_Rec_0400
2019.06.26 14:30:006453AUDNZDbuy0.01 / 0.010.000002019.06.26 14:30:00filledTIO_Rec_0400
2019.06.27 04:30:006454AUDNZDsell0.01 / 0.010.000002019.06.27 04:30:00filledTIO
2019.06.28 18:00:006455EURNZDbuy0.02 / 0.020.000002019.06.28 18:00:00filledTIO_Rec_1000
2019.07.01 05:00:006456AUDNZDbuy0.01 / 0.010.000002019.07.01 05:00:00filledTIO_Rec_1000
2019.07.01 11:00:006457EURNZDbuy0.02 / 0.020.000002019.07.01 11:00:00filledTIO_Rec_0600
2019.07.02 10:00:006458AUDNZDsell0.01 / 0.010.000002019.07.02 10:00:00filledTIO
2019.07.02 13:00:006459EURNZDsell0.02 / 0.020.000002019.07.02 13:00:00filledTIO
2019.07.04 17:00:006460NZDCADbuy0.01 / 0.010.000002019.07.04 17:00:00filledTIO_Rec_0400
2019.07.05 13:30:006461NZDCADbuy0.01 / 0.010.000002019.07.05 13:30:00filledTIO_Rec_0700
2019.07.05 13:30:006462NZDCADbuy0.01 / 0.010.000002019.07.05 13:30:00filledTIO_Rec_0900
2019.07.05 14:30:006463AUDNZDsell0.01 / 0.010.000002019.07.05 14:30:00filledTIO_Rec_0400
2019.07.05 15:30:006464NZDCADbuy0.01 / 0.010.000002019.07.05 15:30:00filledTIO_Rec_0800
2019.07.08 04:00:006465AUDNZDbuy0.01 / 0.010.000002019.07.08 04:00:00filledTIO
2019.07.08 08:00:006466AUDNZDsell0.01 / 0.010.000002019.07.08 08:00:00filledTIO_Rec_1000
2019.07.08 14:00:006467AUDCADbuy0.01 / 0.010.000002019.07.08 14:00:00filledTIO_Rec_0800
2019.07.09 07:00:006468AUDCADbuy0.01 / 0.010.000002019.07.09 07:00:00filledTIO_Rec_1000
2019.07.09 07:30:006469NZDCADsell0.01 / 0.010.000002019.07.09 07:30:00filledTIO
2019.07.09 13:00:006470AUDNZDbuy0.01 / 0.010.000002019.07.09 13:00:00filledTIO
2019.07.10 11:00:006471AUDCADbuy0.01 / 0.010.000002019.07.10 11:00:00filledTIO_Rec_1200
2019.07.10 17:30:006472NZDCADsell0.01 / 0.010.000002019.07.10 17:30:00filledTIO
2019.07.10 17:30:006473NZDCADsell0.01 / 0.010.000002019.07.10 17:30:00filledTIO
2019.07.11 14:30:006474NZDCADsell0.01 / 0.010.000002019.07.11 14:30:00filledTIO
2019.07.11 15:00:006475AUDCADsell0.01 / 0.010.000002019.07.11 15:00:00filledTIO
2019.07.12 19:30:006476AUDCADsell0.01 / 0.010.000002019.07.12 19:30:00filledTIO
2019.07.12 20:00:006477AUDCADsell0.01 / 0.010.000002019.07.12 20:00:00filledTIO
2019.07.15 05:30:006478NZDCADsell0.01 / 0.010.000002019.07.15 05:30:00filledTIO_Rec_0700
2019.07.15 08:30:006479AUDCADsell0.01 / 0.010.000002019.07.15 08:30:00filledTIO_Rec_0800
2019.07.15 11:30:006480AUDNZDbuy0.01 / 0.010.000002019.07.15 11:30:00filledTIO_Rec_0400
2019.07.15 19:00:006481AUDNZDsell0.01 / 0.010.000002019.07.15 19:00:00filledTIO
2019.07.17 15:30:006482AUDCADbuy0.01 / 0.010.000002019.07.17 15:30:00filledTIO
2019.07.18 13:30:006483AUDCADsell0.01 / 0.010.000002019.07.18 13:30:00filledTIO_Rec_1200
2019.07.22 08:30:006484AUDNZDbuy0.01 / 0.010.000002019.07.22 08:30:00filledTIO_Rec_0400
2019.07.22 23:00:006485AUDNZDsell0.01 / 0.010.000002019.07.22 23:00:00filledTIO
2019.07.23 17:00:006486NZDCADbuy0.01 / 0.010.000002019.07.23 17:00:00filledTIO
2019.07.24 04:30:006487AUDCADbuy0.01 / 0.010.000002019.07.24 04:30:00filledTIO
2019.07.24 20:00:006488AUDCADbuy0.01 / 0.010.000002019.07.24 20:00:00filledTIO_Rec_0800
2019.07.25 23:30:006489AUDNZDsell0.01 / 0.010.000002019.07.25 23:30:00filledTIO_Rec_0400
2019.07.26 10:00:006490AUDNZDbuy0.01 / 0.010.000002019.07.26 10:00:00filledTIO
2019.07.26 13:00:006491EURNZDsell0.02 / 0.020.000002019.07.26 13:00:00filledTIO
2019.07.26 22:00:006492AUDCADbuy0.01 / 0.010.000002019.07.26 22:00:00filledTIO_Rec_1200
2019.07.31 04:30:006493AUDCADbuy0.01 / 0.010.000002019.07.31 04:30:00filledTIO_Rec_0200
2019.07.31 06:00:006494EURNZDsell0.02 / 0.020.000002019.07.31 06:00:00filledTIO
2019.08.02 00:30:006495AUDCADbuy0.01 / 0.010.000002019.08.02 00:30:00filledTIO_Rec_1300
2019.08.02 22:00:006496AUDCADbuy0.01 / 0.010.000002019.08.02 22:00:00filledTIO_Rec_1400
2019.08.05 05:00:006497EURNZDsell0.02 / 0.020.000002019.08.05 05:00:00filledTIO_Rec_0000
2019.08.05 05:00:006498EURNZDsell0.02 / 0.020.000002019.08.05 05:00:00filledTIO_Rec_0400
2019.08.05 07:00:006499EURNZDbuy0.02 / 0.020.000002019.08.05 07:00:00filledTIO
2019.08.05 14:00:006500EURNZDsell0.02 / 0.020.000002019.08.05 14:00:00filledTIO_Rec_0000
2019.08.05 17:00:006501EURNZDbuy0.02 / 0.020.000002019.08.05 17:00:00filledTIO
2019.08.05 20:30:006502AUDCADbuy0.01 / 0.010.000002019.08.05 20:30:00filledTIO_Rec_0400
2019.08.05 21:30:006503AUDCADbuy0.01 / 0.010.000002019.08.05 21:30:00filledTIO_Rec_0100
2019.08.06 01:00:006504EURNZDsell0.02 / 0.020.000002019.08.06 01:00:00filledTIO_Rec_0000
2019.08.06 02:00:006505AUDNZDbuy0.01 / 0.010.000002019.08.06 02:00:00filledTIO_Rec_0200
2019.08.06 02:00:006506EURNZDbuy0.02 / 0.020.000002019.08.06 02:00:00filledTIO
2019.08.06 03:30:006507AUDNZDbuy0.01 / 0.010.000002019.08.06 03:30:00filledTIO_Rec_0900
2019.08.06 08:30:006508AUDNZDsell0.01 / 0.010.000002019.08.06 08:30:00filledTIO
2019.08.06 15:00:006509AUDCADsell0.01 / 0.010.000002019.08.06 15:00:00filledTIO
2019.08.06 15:00:006510AUDCADsell0.01 / 0.010.000002019.08.06 15:00:00filledTIO
2019.08.06 21:00:006511EURNZDsell0.02 / 0.020.000002019.08.06 21:00:00filledTIO_Rec_0000
2019.08.06 21:30:006512AUDCADsell0.01 / 0.010.000002019.08.06 21:30:00filledTIO
2019.08.06 23:00:006513EURNZDbuy0.02 / 0.020.000002019.08.06 23:00:00filledTIO
2019.08.07 03:30:006514AUDCADsell0.01 / 0.010.000002019.08.07 03:30:00filledTIO
2019.08.07 03:30:006515AUDCADsell0.01 / 0.010.000002019.08.07 03:30:00filledTIO
2019.08.07 05:30:006516AUDNZDsell0.01 / 0.010.000002019.08.07 05:30:00filledTIO
2019.08.07 06:00:006517EURNZDsell0.02 / 0.020.000002019.08.07 06:00:00filledTIO_Rec_0000
2019.08.07 08:00:006518EURNZDsell0.02 / 0.020.000002019.08.07 08:00:00filledTIO_Rec_0300
2019.08.07 10:00:006519NZDCADbuy0.01 / 0.010.000002019.08.07 10:00:00filledTIO_Rec_0600
2019.08.07 11:00:006520EURNZDbuy0.02 / 0.020.000002019.08.07 11:00:00filledTIO
2019.08.07 13:00:006521NZDCADbuy0.01 / 0.010.000002019.08.07 13:00:00filledTIO_Rec_0300
2019.08.08 07:00:006522NZDCADbuy0.01 / 0.010.000002019.08.08 07:00:00filledTIO_Rec_0500
2019.08.08 13:30:006523AUDCADsell0.01 / 0.010.000002019.08.08 13:30:00filledTIO
2019.08.08 14:00:006524AUDNZDsell0.01 / 0.010.000002019.08.08 14:00:00filledTIO_Rec_0600
2019.08.08 16:30:006525AUDNZDsell0.01 / 0.010.000002019.08.08 16:30:00filledTIO_Rec_0300
2019.08.08 17:00:006526AUDCADsell0.01 / 0.010.000002019.08.08 17:00:00filledTIO_Rec_0200
2019.08.08 17:00:006527NZDCADsell0.01 / 0.010.000002019.08.08 17:00:00filledTIO
2019.08.08 17:00:006528NZDCADsell0.01 / 0.010.000002019.08.08 17:00:00filledTIO
2019.08.08 17:00:006529NZDCADsell0.01 / 0.010.000002019.08.08 17:00:00filledTIO
2019.08.08 17:30:006530AUDCADsell0.01 / 0.010.000002019.08.08 17:30:00filledTIO_Rec_1400
2019.08.08 22:00:006531EURNZDbuy0.02 / 0.020.000002019.08.08 22:00:00filledTIO
2019.08.09 00:30:006532AUDCADbuy0.01 / 0.010.000002019.08.09 00:30:00filledTIO
2019.08.09 02:00:006533EURNZDbuy0.02 / 0.020.000002019.08.09 02:00:00filledTIO
2019.08.09 15:30:006534AUDCADbuy0.01 / 0.010.000002019.08.09 15:30:00filledTIO
2019.08.12 09:00:006535AUDNZDbuy0.01 / 0.010.000002019.08.12 09:00:00filledTIO
2019.08.12 12:00:006536AUDNZDbuy0.01 / 0.010.000002019.08.12 12:00:00filledTIO
2019.08.13 16:00:006537EURNZDsell0.02 / 0.020.000002019.08.13 16:00:00filledTIO_Rec_0000
2019.08.13 17:00:006538EURNZDbuy0.02 / 0.020.000002019.08.13 17:00:00filledTIO
2019.08.15 05:00:006539AUDCADsell0.01 / 0.010.000002019.08.15 05:00:00filledTIO
2019.08.16 08:00:006540AUDCADsell0.01 / 0.010.000002019.08.16 08:00:00filledTIO_Rec_1200
2019.08.16 09:30:006541AUDNZDsell0.01 / 0.010.000002019.08.16 09:30:00filledTIO_Rec_0400
2019.08.19 11:30:006542AUDCADbuy0.01 / 0.010.000002019.08.19 11:30:00filledTIO
2019.08.19 11:30:006543AUDNZDbuy0.01 / 0.010.000002019.08.19 11:30:00filledTIO
2019.08.20 09:30:006544AUDNZDsell0.01 / 0.010.000002019.08.20 09:30:00filledTIO_Rec_1000
2019.08.21 12:30:006545AUDNZDsell0.01 / 0.010.000002019.08.21 12:30:00filledTIO_Rec_0400
2019.08.21 23:30:006546NZDCADbuy0.01 / 0.010.000002019.08.21 23:30:00filledTIO_Rec_0800
2019.08.22 04:00:006547AUDNZDbuy0.01 / 0.010.000002019.08.22 04:00:00filledTIO
2019.08.23 19:00:006548AUDNZDbuy0.01 / 0.010.000002019.08.23 19:00:00filledTIO
2019.08.26 02:00:006549AUDCADbuy0.01 / 0.010.000002019.08.26 02:00:00filledTIO_Rec_0800
2019.08.26 14:00:006550AUDCADsell0.01 / 0.010.000002019.08.26 14:00:00filledTIO
2019.08.28 18:30:006551AUDNZDsell0.01 / 0.010.000002019.08.28 18:30:00filledTIO_Rec_0400
2019.08.29 00:00:006552AUDNZDbuy0.01 / 0.010.000002019.08.29 00:00:00filledTIO
2019.08.29 04:30:006553AUDNZDsell0.01 / 0.010.000002019.08.29 04:30:00filledTIO_Rec_0400
2019.08.29 12:00:006554AUDNZDbuy0.01 / 0.010.000002019.08.29 12:00:00filledTIO
2019.08.29 18:00:006555EURNZDsell0.02 / 0.020.000002019.08.29 18:00:00filledTIO_Rec_0500
2019.08.29 18:00:006556EURNZDsell0.02 / 0.020.000002019.08.29 18:00:00filledTIO_Rec_0700
2019.08.30 11:00:006557AUDNZDsell0.01 / 0.010.000002019.08.30 11:00:00filledTIO_Rec_1000
2019.09.02 04:30:006558AUDNZDsell0.01 / 0.010.000002019.09.02 04:30:00filledTIO_Rec_0400
2019.09.02 05:30:006559AUDNZDbuy0.01 / 0.010.000002019.09.02 05:30:00filledTIO
2019.09.02 13:00:006560EURNZDbuy0.02 / 0.020.000002019.09.02 13:00:00filledTIO
2019.09.02 13:00:006561EURNZDbuy0.02 / 0.020.000002019.09.02 13:00:00filledTIO
2019.09.03 08:30:006562AUDNZDsell0.01 / 0.010.000002019.09.03 08:30:00filledTIO_Rec_0400
2019.09.03 19:00:006563NZDCADsell0.01 / 0.010.000002019.09.03 19:00:00filledTIO
2019.09.04 00:30:006564AUDNZDbuy0.01 / 0.010.000002019.09.04 00:30:00filledTIO
2019.09.04 08:30:006565AUDCADsell0.01 / 0.010.000002019.09.04 08:30:00filledTIO_Rec_0200
2019.09.04 09:30:006566AUDNZDsell0.01 / 0.010.000002019.09.04 09:30:00filledTIO_Rec_0400
2019.09.04 11:00:006567AUDCADsell0.01 / 0.010.000002019.09.04 11:00:00filledTIO_Rec_1400
2019.09.04 11:30:006568AUDNZDbuy0.01 / 0.010.000002019.09.04 11:30:00filledTIO
2019.09.05 00:00:006569AUDCADbuy0.01 / 0.010.000002019.09.05 00:00:00filledTIO
2019.09.05 12:00:006570AUDCADbuy0.01 / 0.010.000002019.09.05 12:00:00filledTIO
2019.09.06 11:00:006571AUDNZDbuy0.01 / 0.010.000002019.09.06 11:00:00filledTIO
2019.09.06 13:00:006572EURNZDbuy0.02 / 0.020.000002019.09.06 13:00:00filledTIO_Rec_0000
2019.09.06 15:00:006573AUDCADsell0.01 / 0.010.000002019.09.06 15:00:00filledTIO_Rec_1200
2019.09.06 20:00:006574EURNZDbuy0.02 / 0.020.000002019.09.06 20:00:00filledTIO_Rec_0500
2019.09.06 20:00:006575EURNZDbuy0.02 / 0.020.000002019.09.06 20:00:00filledTIO_Rec_0700
2019.09.06 21:00:006576EURNZDbuy0.02 / 0.020.000002019.09.06 21:00:00filledTIO_Rec_0400
2019.09.06 22:00:006577EURNZDsell0.02 / 0.020.000002019.09.06 22:00:00filledTIO
2019.09.10 05:00:006578EURNZDbuy0.02 / 0.020.000002019.09.10 05:00:00filledTIO_Rec_0600
2019.09.10 07:30:006579AUDNZDbuy0.01 / 0.010.000002019.09.10 07:30:00filledTIO_Rec_0400
2019.09.10 10:30:006580AUDNZDsell0.01 / 0.010.000002019.09.10 10:30:00filledTIO
2019.09.11 03:00:006581EURNZDsell0.02 / 0.020.000002019.09.11 03:00:00filledTIO
2019.09.12 15:00:006582EURNZDbuy0.02 / 0.020.000002019.09.12 15:00:00filledTIO_Rec_0000
2019.09.12 17:00:006583EURNZDsell0.02 / 0.020.000002019.09.12 17:00:00filledTIO
2019.09.13 05:00:006584AUDCADsell0.01 / 0.010.000002019.09.13 05:00:00filledTIO_Rec_0800
2019.09.13 11:00:006585EURNZDsell0.02 / 0.020.000002019.09.13 11:00:00filledTIO
2019.09.13 11:00:006586EURNZDsell0.02 / 0.020.000002019.09.13 11:00:00filledTIO
2019.09.13 13:00:006587EURNZDsell0.02 / 0.020.000002019.09.13 13:00:00filledTIO
2019.09.13 21:30:006588AUDCADsell0.01 / 0.010.000002019.09.13 21:30:00filledTIO_Rec_0200
2019.09.13 23:00:006589AUDNZDsell0.01 / 0.010.000002019.09.13 23:00:00filledTIO_Rec_0900
2019.09.13 23:30:006590AUDNZDsell0.01 / 0.010.000002019.09.13 23:30:00filledTIO_Rec_0200
2019.09.13 23:30:006591AUDNZDsell0.01 / 0.010.000002019.09.13 23:30:00filledTIO_Rec_1000
2019.09.16 18:30:006592AUDNZDsell0.01 / 0.010.000002019.09.16 18:30:00filledTIO_Rec_0400
2019.09.16 20:30:006593AUDCADbuy0.01 / 0.010.000002019.09.16 20:30:00filledTIO
2019.09.17 05:00:006594AUDCADbuy0.01 / 0.010.000002019.09.17 05:00:00filledTIO
2019.09.17 07:30:006595AUDNZDbuy0.01 / 0.010.000002019.09.17 07:30:00filledTIO
2019.09.18 03:30:006596AUDNZDbuy0.01 / 0.010.000002019.09.18 03:30:00filledTIO
2019.09.18 11:00:006597AUDNZDbuy0.01 / 0.010.000002019.09.18 11:00:00filledTIO
2019.09.19 05:00:006598AUDCADbuy0.01 / 0.010.000002019.09.19 05:00:00filledTIO
2019.09.19 06:00:006599AUDCADbuy0.01 / 0.010.000002019.09.19 06:00:00filledTIO_Rec_0800
2019.09.19 09:30:006600AUDNZDbuy0.01 / 0.010.000002019.09.19 09:30:00filledTIO
2019.09.19 16:00:006601EURNZDsell0.02 / 0.020.000002019.09.19 16:00:00filledTIO_Rec_0400
2019.09.20 02:30:006602AUDCADbuy0.01 / 0.010.000002019.09.20 02:30:00filledTIO_Rec_1400
2019.09.20 04:00:006603AUDCADbuy0.01 / 0.010.000002019.09.20 04:00:00filledTIO_Rec_0200
2019.09.23 01:30:006604AUDCADbuy0.01 / 0.010.000002019.09.23 01:30:00filledTIO_Rec_0900
2019.09.23 13:00:006605EURNZDbuy0.02 / 0.020.000002019.09.23 13:00:00filledTIO
2019.09.23 18:00:006606AUDNZDbuy0.01 / 0.010.000002019.09.23 18:00:00filledTIO_Rec_0400
2019.09.24 11:30:006607AUDNZDsell0.01 / 0.010.000002019.09.24 11:30:00filledTIO
2019.09.24 13:30:006608AUDCADsell0.01 / 0.010.000002019.09.24 13:30:00filledTIO
2019.09.24 13:30:006609AUDCADsell0.01 / 0.010.000002019.09.24 13:30:00filledTIO
2019.09.25 05:30:006610AUDCADsell0.01 / 0.010.000002019.09.25 05:30:00filledTIO
2019.09.25 11:30:006611AUDNZDbuy0.01 / 0.010.000002019.09.25 11:30:00filledTIO_Rec_0200
2019.09.25 22:00:006612AUDNZDsell0.01 / 0.010.000002019.09.25 22:00:00filledTIO
2019.09.30 06:00:006613NZDCADbuy0.01 / 0.010.000002019.09.30 06:00:00filledTIO_Rec_0700
2019.09.30 11:00:006614AUDCADbuy0.01 / 0.010.000002019.09.30 11:00:00filledTIO_Rec_0800
2019.10.01 18:00:006615AUDCADbuy0.01 / 0.010.000002019.10.01 18:00:00filledTIO_Rec_1300
2019.10.01 21:30:006616AUDCADbuy0.01 / 0.010.000002019.10.01 21:30:00filledTIO_Rec_1400
2019.10.01 22:00:006617AUDCADbuy0.01 / 0.010.000002019.10.01 22:00:00filledTIO_Rec_0200
2019.10.02 15:00:006618AUDCADbuy0.01 / 0.010.000002019.10.02 15:00:00filledTIO_Rec_0100
2019.10.02 17:30:006619NZDCADsell0.01 / 0.010.000002019.10.02 17:30:00filledTIO
2019.10.02 18:00:006620AUDCADsell0.01 / 0.010.000002019.10.02 18:00:00filledTIO
2019.10.02 19:00:006621AUDCADsell0.01 / 0.010.000002019.10.02 19:00:00filledTIO
2019.10.02 19:00:006622AUDCADsell0.01 / 0.010.000002019.10.02 19:00:00filledTIO
2019.10.02 21:30:006623AUDCADsell0.01 / 0.010.000002019.10.02 21:30:00filledTIO
2019.10.03 01:30:006624AUDCADsell0.01 / 0.010.000002019.10.03 01:30:00filledTIO
2019.10.03 12:30:006625AUDNZDbuy0.01 / 0.010.000002019.10.03 12:30:00filledTIO_Rec_0900
2019.10.03 19:00:006626AUDCADsell0.01 / 0.010.000002019.10.03 19:00:00filledTIO
2019.10.04 09:30:006627NZDCADsell0.01 / 0.010.000002019.10.04 09:30:00filledTIO_Rec_0000
2019.10.04 11:30:006628AUDNZDbuy0.01 / 0.010.000002019.10.04 11:30:00filledTIO_Rec_1000
2019.10.04 12:00:006629NZDCADsell0.01 / 0.010.000002019.10.04 12:00:00filledTIO_Rec_0100
2019.10.04 14:30:006630AUDCADsell0.01 / 0.010.000002019.10.04 14:30:00filledTIO_Rec_0300
2019.10.04 19:00:006631AUDNZDsell0.01 / 0.010.000002019.10.04 19:00:00filledTIO
2019.10.04 22:30:006632NZDCADbuy0.01 / 0.010.000002019.10.04 22:30:00filledTIO
2019.10.07 22:30:006633AUDCADbuy0.01 / 0.010.000002019.10.07 22:30:00filledTIO
2019.10.08 02:00:006634NZDCADbuy0.01 / 0.010.000002019.10.08 02:00:00filledTIO
2019.10.08 07:30:006635AUDNZDbuy0.01 / 0.010.000002019.10.08 07:30:00filledTIO_Rec_0400
2019.10.08 20:00:006636AUDNZDsell0.01 / 0.010.000002019.10.08 20:00:00filledTIO
2019.10.10 17:00:006637AUDNZDsell0.01 / 0.010.000002019.10.10 17:00:00filledTIO
2019.10.11 14:30:006638NZDCADsell0.01 / 0.010.000002019.10.11 14:30:00filledTIO_Rec_0400
2019.10.11 16:00:006639NZDCADbuy0.01 / 0.010.000002019.10.11 16:00:00filledTIO
2019.10.14 06:00:006640NZDCADbuy0.01 / 0.010.000002019.10.14 06:00:00filledTIO_Rec_0900
2019.10.14 06:00:006641AUDNZDsell0.01 / 0.010.000002019.10.14 06:00:00filledTIO_Rec_0400
2019.10.14 07:30:006642NZDCADbuy0.01 / 0.010.000002019.10.14 07:30:00filledTIO_Rec_0700
2019.10.14 11:30:006643NZDCADbuy0.01 / 0.010.000002019.10.14 11:30:00filledTIO_Rec_0000
2019.10.14 12:30:006644AUDNZDbuy0.01 / 0.010.000002019.10.14 12:30:00filledTIO
2019.10.15 04:30:006645NZDCADsell0.01 / 0.010.000002019.10.15 04:30:00filledTIO
2019.10.16 04:30:006646AUDCADbuy0.01 / 0.010.000002019.10.16 04:30:00filledTIO_Rec_0200
2019.10.16 05:00:006647EURNZDsell0.02 / 0.020.000002019.10.16 05:00:00filledTIO_Rec_0000
2019.10.16 10:00:006648EURNZDbuy0.02 / 0.020.000002019.10.16 10:00:00filledTIO
2019.10.16 11:00:006649EURNZDsell0.02 / 0.020.000002019.10.16 11:00:00filledTIO_Rec_0400
2019.10.16 14:30:006650AUDNZDsell0.01 / 0.010.000002019.10.16 14:30:00filledTIO_Rec_1000
2019.10.17 04:00:006651AUDCADsell0.01 / 0.010.000002019.10.17 04:00:00filledTIO
2019.10.17 13:00:006652NZDCADsell0.01 / 0.010.000002019.10.17 13:00:00filledTIO
2019.10.17 17:00:006653EURNZDbuy0.02 / 0.020.000002019.10.17 17:00:00filledTIO
2019.10.18 03:00:006654NZDCADsell0.01 / 0.010.000002019.10.18 03:00:00filledTIO
2019.10.18 04:00:006655AUDNZDbuy0.01 / 0.010.000002019.10.18 04:00:00filledTIO
2019.10.21 12:00:006656AUDCADsell0.01 / 0.010.000002019.10.21 12:00:00filledTIO_Rec_1200
2019.10.22 05:00:006657AUDNZDbuy0.01 / 0.010.000002019.10.22 05:00:00filledTIO_Rec_0400
2019.10.22 19:00:006658AUDNZDsell0.01 / 0.010.000002019.10.22 19:00:00filledTIO
2019.10.23 05:30:006659AUDCADbuy0.01 / 0.010.000002019.10.23 05:30:00filledTIO
2019.10.23 18:30:006660AUDNZDbuy0.01 / 0.010.000002019.10.23 18:30:00filledTIO_Rec_0400
2019.10.24 02:00:006661AUDNZDbuy0.01 / 0.010.000002019.10.24 02:00:00filledTIO_Rec_1000
2019.10.24 05:30:006662AUDNZDsell0.01 / 0.010.000002019.10.24 05:30:00filledTIO
2019.10.24 15:00:006663AUDCADbuy0.01 / 0.010.000002019.10.24 15:00:00filledTIO_Rec_0800
2019.10.25 06:00:006664NZDCADbuy0.01 / 0.010.000002019.10.25 06:00:00filledTIO_Rec_0700
2019.10.25 11:00:006665AUDNZDsell0.01 / 0.010.000002019.10.25 11:00:00filledTIO
2019.10.28 16:30:006666AUDNZDsell0.01 / 0.010.000002019.10.28 16:30:00filledTIO_Rec_0400
2019.10.28 18:30:006667AUDNZDsell0.01 / 0.010.000002019.10.28 18:30:00filledTIO_Rec_0200
2019.10.28 21:00:006668AUDNZDsell0.01 / 0.010.000002019.10.28 21:00:00filledTIO_Rec_0900
2019.10.29 02:30:006669AUDNZDbuy0.01 / 0.010.000002019.10.29 02:30:00filledTIO
2019.10.29 04:30:006670AUDCADsell0.01 / 0.010.000002019.10.29 04:30:00filledTIO
2019.10.29 11:30:006671AUDNZDsell0.01 / 0.010.000002019.10.29 11:30:00filledTIO_Rec_1000
2019.10.30 03:00:006672NZDCADsell0.01 / 0.010.000002019.10.30 03:00:00filledTIO
2019.10.30 17:00:006673AUDCADsell0.01 / 0.010.000002019.10.30 17:00:00filledTIO_Rec_0200
2019.10.30 17:00:006674AUDCADsell0.01 / 0.010.000002019.10.30 17:00:00filledTIO_Rec_1400
2019.10.30 22:00:006675AUDCADsell0.01 / 0.010.000002019.10.30 22:00:00filledTIO_Rec_0100
2019.10.30 23:00:006676AUDCADsell0.01 / 0.010.000002019.10.30 23:00:00filledTIO_Rec_0400
2019.10.31 00:00:006677AUDNZDbuy0.01 / 0.010.000002019.10.31 00:00:00filledTIO
2019.10.31 01:00:006678AUDNZDbuy0.01 / 0.010.000002019.10.31 01:00:00filledTIO
2019.10.31 02:30:006679AUDCADsell0.01 / 0.010.000002019.10.31 02:30:00filledTIO_Rec_0900
2019.10.31 03:30:006680AUDCADsell0.01 / 0.010.000002019.10.31 03:30:00filledTIO_Rec_0300
2019.10.31 06:30:006681NZDCADsell0.01 / 0.010.000002019.10.31 06:30:00filledTIO_Rec_0500
2019.10.31 17:30:006682AUDNZDbuy0.01 / 0.010.000002019.10.31 17:30:00filledTIO
2019.10.31 20:30:006683NZDCADsell0.01 / 0.010.000002019.10.31 20:30:00filledTIO_Rec_0100
2019.11.04 00:05:006684NZDCADbuy0.01 / 0.010.000002019.11.04 00:05:00filledTIO
2019.11.04 05:00:006685AUDCADsell0.01 / 0.010.000002019.11.04 05:00:00filledTIO_Rec_0700
2019.11.04 06:30:006686AUDNZDbuy0.01 / 0.010.000002019.11.04 06:30:00filledTIO_Rec_0200
2019.11.04 09:00:006687AUDNZDbuy0.01 / 0.010.000002019.11.04 09:00:00filledTIO_Rec_0400
2019.11.04 10:30:006688AUDCADsell0.01 / 0.010.000002019.11.04 10:30:00filledTIO_Rec_0600
2019.11.04 13:00:006689AUDNZDsell0.01 / 0.010.000002019.11.04 13:00:00filledTIO
2019.11.04 15:00:006690AUDCADbuy0.01 / 0.010.000002019.11.04 15:00:00filledTIO
2019.11.04 16:30:006691AUDCADbuy0.01 / 0.010.000002019.11.04 16:30:00filledTIO
2019.11.04 17:30:006692AUDNZDsell0.01 / 0.010.000002019.11.04 17:30:00filledTIO
2019.11.04 18:00:006693AUDCADbuy0.01 / 0.010.000002019.11.04 18:00:00filledTIO
2019.11.04 20:30:006694AUDCADbuy0.01 / 0.010.000002019.11.04 20:30:00filledTIO
2019.11.04 21:00:006695NZDCADbuy0.01 / 0.010.000002019.11.04 21:00:00filledTIO
2019.11.04 21:30:006696AUDCADbuy0.01 / 0.010.000002019.11.04 21:30:00filledTIO
2019.11.06 14:00:006697AUDNZDsell0.01 / 0.010.000002019.11.06 14:00:00filledTIO_Rec_1000
2019.11.07 03:00:006698AUDCADbuy0.01 / 0.010.000002019.11.07 03:00:00filledTIO
2019.11.07 18:00:006699AUDNZDsell0.01 / 0.010.000002019.11.07 18:00:00filledTIO_Rec_0400
2019.11.08 02:00:006700AUDNZDbuy0.01 / 0.010.000002019.11.08 02:00:00filledTIO
2019.11.08 12:30:006701AUDCADbuy0.01 / 0.010.000002019.11.08 12:30:00filledTIO
2019.11.08 13:30:006702AUDCADbuy0.01 / 0.010.000002019.11.08 13:30:00filledTIO
2019.11.08 14:00:006703NZDCADbuy0.01 / 0.010.000002019.11.08 14:00:00filledTIO_Rec_0400
2019.11.11 03:00:006704NZDCADsell0.01 / 0.010.000002019.11.11 03:00:00filledTIO
2019.11.11 12:00:006705AUDNZDbuy0.01 / 0.010.000002019.11.11 12:00:00filledTIO
2019.11.13 05:00:006706NZDCADsell0.01 / 0.010.000002019.11.13 05:00:00filledTIO_Rec_0900
2019.11.13 05:00:006707AUDNZDbuy0.01 / 0.010.000002019.11.13 05:00:00filledTIO_Rec_0900
2019.11.13 05:30:006708AUDNZDbuy0.01 / 0.010.000002019.11.13 05:30:00filledTIO_Rec_0200
2019.11.13 06:00:006709NZDCADsell0.01 / 0.010.000002019.11.13 06:00:00filledTIO_Rec_0700
2019.11.13 07:00:006710NZDCADsell0.01 / 0.010.000002019.11.13 07:00:00filledTIO_Rec_0000
2019.11.13 19:30:006711NZDCADsell0.01 / 0.010.000002019.11.13 19:30:00filledTIO_Rec_0600
2019.11.14 01:30:006712NZDCADsell0.01 / 0.010.000002019.11.14 01:30:00filledTIO_Rec_0300
2019.11.14 03:30:006713AUDNZDbuy0.01 / 0.010.000002019.11.14 03:30:00filledTIO_Rec_0300
2019.11.14 05:30:006714AUDNZDbuy0.01 / 0.010.000002019.11.14 05:30:00filledTIO_Rec_0600
2019.11.14 13:30:006715NZDCADbuy0.01 / 0.010.000002019.11.14 13:30:00filledTIO
2019.11.14 16:00:006716NZDCADbuy0.01 / 0.010.000002019.11.14 16:00:00filledTIO
2019.11.14 17:30:006717AUDCADbuy0.01 / 0.010.000002019.11.14 17:30:00filledTIO_Rec_0800
2019.11.14 17:30:006718NZDCADbuy0.01 / 0.010.000002019.11.14 17:30:00filledTIO
2019.11.14 18:00:006719AUDCADbuy0.01 / 0.010.000002019.11.14 18:00:00filledTIO_Rec_1000
2019.11.15 07:30:006720AUDCADbuy0.01 / 0.010.000002019.11.15 07:30:00filledTIO_Rec_0200
2019.11.15 09:30:006721AUDCADbuy0.01 / 0.010.000002019.11.15 09:30:00filledTIO_Rec_1400
2019.11.15 22:30:006722AUDNZDsell0.01 / 0.010.000002019.11.15 22:30:00filledTIO
2019.11.18 03:30:006723AUDCADbuy0.01 / 0.010.000002019.11.18 03:30:00filledTIO_Rec_1200
2019.11.18 04:30:006724AUDNZDsell0.01 / 0.010.000002019.11.18 04:30:00filledTIO
2019.11.18 18:00:006725AUDCADsell0.01 / 0.010.000002019.11.18 18:00:00filledTIO
2019.11.18 18:00:006726AUDNZDsell0.01 / 0.010.000002019.11.18 18:00:00filledTIO
2019.11.18 18:00:006727AUDNZDsell0.01 / 0.010.000002019.11.18 18:00:00filledTIO
2019.11.18 18:30:006728AUDCADsell0.01 / 0.010.000002019.11.18 18:30:00filledTIO
2019.11.19 00:00:006729NZDCADbuy0.01 / 0.010.000002019.11.19 00:00:00filledTIO
2019.11.19 03:30:006730NZDCADbuy0.01 / 0.010.000002019.11.19 03:30:00filledTIO
2019.11.19 14:30:006731AUDCADsell0.01 / 0.010.000002019.11.19 14:30:00filledTIO
2019.11.19 20:30:006732AUDCADsell0.01 / 0.010.000002019.11.19 20:30:00filledTIO
2019.11.19 20:30:006733AUDCADsell0.01 / 0.010.000002019.11.19 20:30:00filledTIO
2019.11.26 07:00:006734AUDNZDbuy0.01 / 0.010.000002019.11.26 07:00:00filledTIO_Rec_0400
2019.11.26 17:30:006735AUDNZDsell0.01 / 0.010.000002019.11.26 17:30:00filledTIO
2019.12.02 04:00:006736AUDNZDbuy0.01 / 0.010.000002019.12.02 04:00:00filledTIO_Rec_0400
2019.12.02 17:30:006737NZDCADsell0.01 / 0.010.000002019.12.02 17:30:00filledTIO_Rec_0700
2019.12.02 17:30:006738NZDCADsell0.01 / 0.010.000002019.12.02 17:30:00filledTIO_Rec_0800
2019.12.02 17:30:006739NZDCADsell0.01 / 0.010.000002019.12.02 17:30:00filledTIO_Rec_0900
2019.12.02 18:00:006740NZDCADsell0.01 / 0.010.000002019.12.02 18:00:00filledTIO_Rec_0000
2019.12.02 22:30:006741NZDCADsell0.01 / 0.010.000002019.12.02 22:30:00filledTIO_Rec_0600
2019.12.03 00:00:006742AUDCADsell0.01 / 0.010.000002019.12.03 00:00:00filledTIO_Rec_0800
2019.12.03 03:00:006743AUDNZDsell0.01 / 0.010.000002019.12.03 03:00:00filledTIO
2019.12.03 05:00:006744AUDCADsell0.01 / 0.010.000002019.12.03 05:00:00filledTIO_Rec_1400
2019.12.03 06:00:006745AUDCADsell0.01 / 0.010.000002019.12.03 06:00:00filledTIO_Rec_0200
2019.12.03 08:30:006746NZDCADsell0.01 / 0.010.000002019.12.03 08:30:00filledTIO_Rec_0500
2019.12.03 09:00:006747NZDCADsell0.01 / 0.010.000002019.12.03 09:00:00filledTIO_Rec_0300
2019.12.03 11:00:006748EURNZDbuy0.02 / 0.020.000002019.12.03 11:00:00filledTIO_Rec_0500
2019.12.03 11:00:006749EURNZDbuy0.02 / 0.020.000002019.12.03 11:00:00filledTIO_Rec_0700
2019.12.03 13:30:006750AUDCADsell0.01 / 0.010.000002019.12.03 13:30:00filledTIO_Rec_0100
2019.12.03 16:30:006751AUDCADsell0.01 / 0.010.000002019.12.03 16:30:00filledTIO_Rec_1200
2019.12.04 03:30:006752NZDCADbuy0.01 / 0.010.000002019.12.04 03:30:00filledTIO
2019.12.04 08:30:006753AUDNZDbuy0.01 / 0.010.000002019.12.04 08:30:00filledTIO_Rec_0400
2019.12.04 09:30:006754NZDCADbuy0.01 / 0.010.000002019.12.04 09:30:00filledTIO
2019.12.04 12:30:006755NZDCADbuy0.01 / 0.010.000002019.12.04 12:30:00filledTIO
2019.12.04 12:30:006756NZDCADbuy0.01 / 0.010.000002019.12.04 12:30:00filledTIO
2019.12.04 12:30:006757AUDNZDsell0.01 / 0.010.000002019.12.04 12:30:00filledTIO
2019.12.04 15:00:006758AUDNZDbuy0.01 / 0.010.000002019.12.04 15:00:00filledTIO_Rec_0400
2019.12.04 17:30:006759AUDCADbuy0.01 / 0.010.000002019.12.04 17:30:00filledTIO
2019.12.04 18:00:006760AUDNZDsell0.01 / 0.010.000002019.12.04 18:00:00filledTIO
2019.12.04 19:00:006761AUDCADbuy0.01 / 0.010.000002019.12.04 19:00:00filledTIO
2019.12.04 19:00:006762AUDCADbuy0.01 / 0.010.000002019.12.04 19:00:00filledTIO
2019.12.04 21:00:006763AUDCADbuy0.01 / 0.010.000002019.12.04 21:00:00filledTIO
2019.12.05 01:30:006764AUDNZDbuy0.01 / 0.010.000002019.12.05 01:30:00filledTIO_Rec_0400
2019.12.05 03:00:006765AUDCADbuy0.01 / 0.010.000002019.12.05 03:00:00filledTIO
2019.12.05 03:00:006766AUDNZDbuy0.01 / 0.010.000002019.12.05 03:00:00filledTIO_Rec_1000
2019.12.05 03:00:006767EURNZDbuy0.02 / 0.020.000002019.12.05 03:00:00filledTIO_Rec_0400
2019.12.05 13:00:006768NZDCADbuy0.01 / 0.010.000002019.12.05 13:00:00filledTIO
2019.12.05 15:30:006769NZDCADbuy0.01 / 0.010.000002019.12.05 15:30:00filledTIO
2019.12.09 03:30:006770AUDNZDsell0.01 / 0.010.000002019.12.09 03:30:00filledTIO
2019.12.10 12:00:006771EURNZDsell0.02 / 0.020.000002019.12.10 12:00:00filledTIO
2019.12.11 04:00:006772NZDCADbuy0.01 / 0.010.000002019.12.11 04:00:00filledTIO
2019.12.11 20:00:006773AUDNZDsell0.01 / 0.010.000002019.12.11 20:00:00filledTIO
2019.12.12 20:00:006774AUDNZDsell0.01 / 0.010.000002019.12.12 20:00:00filledTIO_Rec_0400
2019.12.13 02:00:006775AUDCADsell0.01 / 0.010.000002019.12.13 02:00:00filledTIO_Rec_1400
2019.12.13 04:00:006776AUDCADsell0.01 / 0.010.000002019.12.13 04:00:00filledTIO_Rec_0200
2019.12.13 04:30:006777AUDNZDbuy0.01 / 0.010.000002019.12.13 04:30:00filledTIO
2019.12.13 18:30:006778AUDCADbuy0.01 / 0.010.000002019.12.13 18:30:00filledTIO
2019.12.13 18:30:006779AUDCADbuy0.01 / 0.010.000002019.12.13 18:30:00filledTIO
2019.12.17 06:00:006780AUDNZDbuy0.01 / 0.010.000002019.12.17 06:00:00filledTIO_Rec_0400
2019.12.17 13:00:006781EURNZDsell0.02 / 0.020.000002019.12.17 13:00:00filledTIO
2019.12.17 13:00:006782EURNZDsell0.02 / 0.020.000002019.12.17 13:00:00filledTIO
2019.12.17 17:00:006783AUDNZDsell0.01 / 0.010.000002019.12.17 17:00:00filledTIO
2020.01.14 19:00:006784AUDNZDsell0.01 / 0.010.000002020.01.14 19:00:00filledTIO_Rec_0400
2020.01.15 08:30:006785AUDNZDbuy0.01 / 0.010.000002020.01.15 08:30:00filledTIO
2020.01.21 21:30:006786AUDCADbuy0.01 / 0.010.000002020.01.21 21:30:00filledTIO_Rec_0800
2020.01.22 17:30:006787AUDCADsell0.01 / 0.010.000002020.01.22 17:30:00filledTIO
2020.01.24 02:30:006788NZDCADsell0.01 / 0.010.000002020.01.24 02:30:00filledTIO_Rec_0800
2020.01.27 05:00:006789NZDCADbuy0.01 / 0.010.000002020.01.27 05:00:00filledTIO
2020.01.27 13:00:006790AUDNZDbuy0.01 / 0.010.000002020.01.27 13:00:00filledTIO_Rec_0400
2020.01.27 14:30:006791AUDNZDbuy0.01 / 0.010.000002020.01.27 14:30:00filledTIO_Rec_0200
2020.01.28 01:30:006792AUDNZDsell0.01 / 0.010.000002020.01.28 01:30:00filledTIO
2020.01.28 04:30:006793AUDCADbuy0.01 / 0.010.000002020.01.28 04:30:00filledTIO_Rec_0100
2020.01.28 10:30:006794AUDCADbuy0.01 / 0.010.000002020.01.28 10:30:00filledTIO_Rec_0400
2020.01.28 16:30:006795AUDNZDsell0.01 / 0.010.000002020.01.28 16:30:00filledTIO
2020.01.30 19:30:006796NZDCADbuy0.01 / 0.010.000002020.01.30 19:30:00filledTIO_Rec_0400
2020.01.31 04:00:006797EURNZDsell0.02 / 0.020.000002020.01.31 04:00:00filledTIO_Rec_0400
2020.01.31 12:00:006798EURNZDsell0.02 / 0.020.000002020.01.31 12:00:00filledTIO_Rec_0000
2020.01.31 17:00:006799EURNZDsell0.02 / 0.020.000002020.01.31 17:00:00filledTIO_Rec_0500
2020.01.31 17:00:006800EURNZDsell0.02 / 0.020.000002020.01.31 17:00:00filledTIO_Rec_0700
2020.02.03 01:00:006801AUDCADbuy0.01 / 0.010.000002020.02.03 01:00:00filledTIO_Rec_0800
2020.02.03 01:00:006802EURNZDbuy0.02 / 0.020.000002020.02.03 01:00:00filledTIO
2020.02.03 08:30:006803NZDCADsell0.01 / 0.010.000002020.02.03 08:30:00filledTIO
2020.02.03 18:00:006804AUDCADsell0.01 / 0.010.000002020.02.03 18:00:00filledTIO
2020.02.03 18:30:006805AUDCADsell0.01 / 0.010.000002020.02.03 18:30:00filledTIO
2020.02.03 18:30:006806AUDCADsell0.01 / 0.010.000002020.02.03 18:30:00filledTIO
2020.02.04 08:00:006807AUDNZDsell0.01 / 0.010.000002020.02.04 08:00:00filledTIO_Rec_0400
2020.02.04 18:00:006808EURNZDbuy0.02 / 0.020.000002020.02.04 18:00:00filledTIO
2020.02.05 00:00:006809AUDCADsell0.01 / 0.010.000002020.02.05 00:00:00filledTIO_Rec_1400
2020.02.05 00:00:006810AUDNZDbuy0.01 / 0.010.000002020.02.05 00:00:00filledTIO
2020.02.05 11:30:006811AUDNZDsell0.01 / 0.010.000002020.02.05 11:30:00filledTIO_Rec_0400
2020.02.05 16:00:006812AUDCADsell0.01 / 0.010.000002020.02.05 16:00:00filledTIO_Rec_0100
2020.02.06 17:30:006813AUDNZDbuy0.01 / 0.010.000002020.02.06 17:30:00filledTIO
2020.02.06 21:00:006814AUDCADbuy0.01 / 0.010.000002020.02.06 21:00:00filledTIO
2020.02.06 23:30:006815AUDCADbuy0.01 / 0.010.000002020.02.06 23:30:00filledTIO
2020.02.10 04:30:006816AUDNZDsell0.01 / 0.010.000002020.02.10 04:30:00filledTIO_Rec_0400
2020.02.11 14:30:006817AUDNZDsell0.01 / 0.010.000002020.02.11 14:30:00filledTIO_Rec_0900
2020.02.11 21:00:006818AUDNZDbuy0.01 / 0.010.000002020.02.11 21:00:00filledTIO
2020.02.12 03:30:006819AUDNZDbuy0.01 / 0.010.000002020.02.12 03:30:00filledTIO
2020.02.12 04:00:006820EURNZDbuy0.02 / 0.020.000002020.02.12 04:00:00filledTIO
2020.02.12 04:00:006821EURNZDbuy0.02 / 0.020.000002020.02.12 04:00:00filledTIO
2020.02.18 07:00:006822AUDCADbuy0.01 / 0.010.000002020.02.18 07:00:00filledTIO_Rec_0800
2020.02.18 16:30:006823AUDNZDsell0.01 / 0.010.000002020.02.18 16:30:00filledTIO_Rec_0400
2020.02.19 11:30:006824AUDNZDbuy0.01 / 0.010.000002020.02.19 11:30:00filledTIO
2020.02.20 05:00:006825AUDCADbuy0.01 / 0.010.000002020.02.20 05:00:00filledTIO_Rec_1200
2020.02.20 11:00:006826AUDCADbuy0.01 / 0.010.000002020.02.20 11:00:00filledTIO_Rec_0200
2020.02.20 15:00:006827AUDCADbuy0.01 / 0.010.000002020.02.20 15:00:00filledTIO_Rec_0900
2020.02.20 15:00:006828AUDCADbuy0.01 / 0.010.000002020.02.20 15:00:00filledTIO_Rec_1400
2020.02.20 21:30:006829AUDCADbuy0.01 / 0.010.000002020.02.20 21:30:00filledTIO_Rec_0400
2020.02.21 04:00:006830AUDCADbuy0.01 / 0.010.000002020.02.21 04:00:00filledTIO_Rec_0100
2020.02.24 02:00:006831AUDCADbuy0.01 / 0.010.000002020.02.24 02:00:00filledTIO_Rec_1300
2020.02.24 13:30:006832AUDCADsell0.01 / 0.010.000002020.02.24 13:30:00filledTIO
2020.02.24 18:00:006833AUDCADsell0.01 / 0.010.000002020.02.24 18:00:00filledTIO
2020.02.24 19:30:006834AUDNZDbuy0.01 / 0.010.000002020.02.24 19:30:00filledTIO_Rec_0400
2020.02.24 20:00:006835AUDCADsell0.01 / 0.010.000002020.02.24 20:00:00filledTIO
2020.02.25 03:30:006836AUDCADsell0.01 / 0.010.000002020.02.25 03:30:00filledTIO
2020.02.25 03:30:006837AUDCADsell0.01 / 0.010.000002020.02.25 03:30:00filledTIO
2020.02.25 07:30:006838AUDNZDsell0.01 / 0.010.000002020.02.25 07:30:00filledTIO
2020.02.26 18:00:006839AUDNZDbuy0.01 / 0.010.000002020.02.26 18:00:00filledTIO_Rec_0400
2020.02.26 22:00:006840EURNZDsell0.02 / 0.020.000002020.02.26 22:00:00filledTIO_Rec_0400
2020.02.27 05:00:006841AUDNZDsell0.01 / 0.010.000002020.02.27 05:00:00filledTIO
2020.02.27 14:30:006842AUDCADsell0.01 / 0.010.000002020.02.27 14:30:00filledTIO
2020.02.27 22:30:006843AUDCADsell0.01 / 0.010.000002020.02.27 22:30:00filledTIO
2020.02.28 05:00:006844EURNZDsell0.02 / 0.020.000002020.02.28 05:00:00filledTIO_Rec_0000
2020.02.28 05:00:006845EURNZDsell0.02 / 0.020.000002020.02.28 05:00:00filledTIO_Rec_0300
2020.02.28 10:00:006846EURNZDbuy0.02 / 0.020.000002020.02.28 10:00:00filledTIO
2020.03.02 01:00:006847EURNZDsell0.02 / 0.020.000002020.03.02 01:00:00filledTIO_Rec_0000
2020.03.02 02:30:006848AUDCADbuy0.01 / 0.010.000002020.03.02 02:30:00filledTIO_Rec_1400
2020.03.02 04:00:006849EURNZDbuy0.02 / 0.020.000002020.03.02 04:00:00filledTIO
2020.03.02 08:00:006850AUDCADbuy0.01 / 0.010.000002020.03.02 08:00:00filledTIO_Rec_0200
2020.03.02 09:00:006851NZDCADbuy0.01 / 0.010.000002020.03.02 09:00:00filledTIO_Rec_0600
2020.03.02 16:00:006852AUDCADsell0.01 / 0.010.000002020.03.02 16:00:00filledTIO
2020.03.02 16:00:006853AUDCADsell0.01 / 0.010.000002020.03.02 16:00:00filledTIO
2020.03.02 19:00:006854EURNZDsell0.02 / 0.020.000002020.03.02 19:00:00filledTIO_Rec_0000
2020.03.02 23:00:006855EURNZDbuy0.02 / 0.020.000002020.03.02 23:00:00filledTIO
2020.03.03 09:30:006856NZDCADsell0.01 / 0.010.000002020.03.03 09:30:00filledTIO
2020.03.03 17:30:006857AUDCADsell0.01 / 0.010.000002020.03.03 17:30:00filledTIO
2020.03.03 22:00:006858EURNZDsell0.02 / 0.020.000002020.03.03 22:00:00filledTIO_Rec_0000
2020.03.04 03:00:006859EURNZDbuy0.02 / 0.020.000002020.03.04 03:00:00filledTIO
2020.03.04 12:00:006860EURNZDbuy0.02 / 0.020.000002020.03.04 12:00:00filledTIO
2020.03.04 13:00:006861EURNZDbuy0.02 / 0.020.000002020.03.04 13:00:00filledTIO
2020.03.04 14:00:006862AUDNZDsell0.01 / 0.010.000002020.03.04 14:00:00filledTIO_Rec_0200
2020.03.04 14:30:006863AUDNZDsell0.01 / 0.010.000002020.03.04 14:30:00filledTIO_Rec_1000
2020.03.04 19:30:006864AUDCADsell0.01 / 0.010.000002020.03.04 19:30:00filledTIO_Rec_0900
2020.03.04 19:30:006865AUDNZDsell0.01 / 0.010.000002020.03.04 19:30:00filledTIO_Rec_0900
2020.03.04 21:30:006866AUDCADsell0.01 / 0.010.000002020.03.04 21:30:00filledTIO_Rec_0300
2020.03.05 12:00:006867AUDNZDbuy0.01 / 0.010.000002020.03.05 12:00:00filledTIO
2020.03.05 12:30:006868AUDNZDbuy0.01 / 0.010.000002020.03.05 12:30:00filledTIO
2020.03.06 03:30:006869AUDNZDbuy0.01 / 0.010.000002020.03.06 03:30:00filledTIO
2020.03.06 13:00:006870EURNZDsell0.02 / 0.020.000002020.03.06 13:00:00filledTIO_Rec_0000
2020.03.06 18:00:006871NZDCADsell0.01 / 0.010.000002020.03.06 18:00:00filledTIO_Rec_0000
2020.03.06 18:00:006872EURNZDbuy0.02 / 0.020.000002020.03.06 18:00:00filledTIO
2020.03.09 00:30:006873AUDCADsell0.01 / 0.010.000002020.03.09 00:30:00filledTIO_Rec_0200
2020.03.09 01:00:006874NZDCADsell0.01 / 0.010.000002020.03.09 01:00:00filledTIO_Rec_0600
2020.03.09 01:00:006875EURNZDsell0.02 / 0.020.000002020.03.09 01:00:00filledTIO_Rec_0000
2020.03.09 01:30:006876AUDCADsell0.01 / 0.010.000002020.03.09 01:30:00filledTIO_Rec_1400
2020.03.09 02:00:006877EURNZDsell0.02 / 0.020.000002020.03.09 02:00:00filledTIO_Rec_0400
2020.03.09 03:30:006878NZDCADsell0.01 / 0.010.000002020.03.09 03:30:00filledTIO_Rec_0100
2020.03.09 04:00:006879AUDCADbuy0.01 / 0.010.000002020.03.09 04:00:00filledTIO
2020.03.09 04:00:006880AUDCADbuy0.01 / 0.010.000002020.03.09 04:00:00filledTIO
2020.03.09 04:00:006881EURNZDsell0.02 / 0.020.000002020.03.09 04:00:00filledTIO_Rec_0300
2020.03.09 05:00:006882AUDCADsell0.01 / 0.010.000002020.03.09 05:00:00filledTIO_Rec_0100
2020.03.09 05:00:006883NZDCADsell0.01 / 0.010.000002020.03.09 05:00:00filledTIO_Rec_0500
2020.03.09 08:00:006884EURNZDbuy0.02 / 0.020.000002020.03.09 08:00:00filledTIO
2020.03.09 09:30:006885AUDCADsell0.01 / 0.010.000002020.03.09 09:30:00filledTIO_Rec_0700
2020.03.09 11:00:006886AUDCADsell0.01 / 0.010.000002020.03.09 11:00:00filledTIO_Rec_0600
2020.03.09 11:00:006887AUDCADsell0.01 / 0.010.000002020.03.09 11:00:00filledTIO_Rec_1300
2020.03.09 11:00:006888NZDCADsell0.01 / 0.010.000002020.03.09 11:00:00filledTIO_Rec_0300
2020.03.09 12:00:006889AUDNZDbuy0.01 / 0.010.000002020.03.09 12:00:00filledTIO_Rec_0400
2020.03.09 17:00:006890EURNZDbuy0.02 / 0.020.000002020.03.09 17:00:00filledTIO
2020.03.09 17:00:006891EURNZDbuy0.02 / 0.020.000002020.03.09 17:00:00filledTIO
2020.03.09 22:30:006892NZDCADsell0.01 / 0.010.000002020.03.09 22:30:00filledTIO_Rec_0200
2020.03.10 03:00:006893AUDNZDsell0.01 / 0.010.000002020.03.10 03:00:00filledTIO
2020.03.10 07:30:006894NZDCADbuy0.01 / 0.010.000002020.03.10 07:30:00filledTIO
2020.03.10 07:30:006895NZDCADbuy0.01 / 0.010.000002020.03.10 07:30:00filledTIO
2020.03.10 14:30:006896AUDNZDbuy0.01 / 0.010.000002020.03.10 14:30:00filledTIO_Rec_0900
2020.03.10 16:00:006897EURNZDsell0.02 / 0.020.000002020.03.10 16:00:00filledTIO_Rec_0000
2020.03.10 18:00:006898AUDCADbuy0.01 / 0.010.000002020.03.10 18:00:00filledTIO
2020.03.10 18:00:006899AUDCADbuy0.01 / 0.010.000002020.03.10 18:00:00filledTIO
2020.03.10 21:00:006900NZDCADbuy0.01 / 0.010.000002020.03.10 21:00:00filledTIO
2020.03.10 21:00:006901NZDCADbuy0.01 / 0.010.000002020.03.10 21:00:00filledTIO
2020.03.10 21:00:006902EURNZDbuy0.02 / 0.020.000002020.03.10 21:00:00filledTIO
2020.03.11 02:00:006903EURNZDsell0.02 / 0.020.000002020.03.11 02:00:00filledTIO_Rec_0000
2020.03.11 04:00:006904EURNZDbuy0.02 / 0.020.000002020.03.11 04:00:00filledTIO
2020.03.11 17:00:006905NZDCADsell0.01 / 0.010.000002020.03.11 17:00:00filledTIO_Rec_0000
2020.03.11 21:30:006906NZDCADbuy0.01 / 0.010.000002020.03.11 21:30:00filledTIO
2020.03.12 05:00:006907NZDCADbuy0.01 / 0.010.000002020.03.12 05:00:00filledTIO
2020.03.12 06:00:006908AUDCADbuy0.01 / 0.010.000002020.03.12 06:00:00filledTIO
2020.03.12 09:00:006909AUDCADbuy0.01 / 0.010.000002020.03.12 09:00:00filledTIO
2020.03.12 11:00:006910AUDCADbuy0.01 / 0.010.000002020.03.12 11:00:00filledTIO
2020.03.12 11:30:006911NZDCADbuy0.01 / 0.010.000002020.03.12 11:30:00filledTIO
2020.03.12 13:30:006912AUDCADbuy0.01 / 0.010.000002020.03.12 13:30:00filledTIO
2020.03.12 14:00:006913EURNZDsell0.02 / 0.020.000002020.03.12 14:00:00filledTIO_Rec_0000
2020.03.12 14:30:006914AUDNZDbuy0.01 / 0.010.000002020.03.12 14:30:00filledTIO_Rec_0700
2020.03.12 14:30:006915AUDNZDbuy0.01 / 0.010.000002020.03.12 14:30:00filledTIO_Rec_1200
2020.03.12 15:00:006916AUDNZDbuy0.01 / 0.010.000002020.03.12 15:00:00filledTIO_Rec_0500
2020.03.12 15:00:006917AUDNZDbuy0.01 / 0.010.000002020.03.12 15:00:00filledTIO_Rec_1100
2020.03.12 16:30:006918AUDCADbuy0.01 / 0.010.000002020.03.12 16:30:00filledTIO_Rec_0300
2020.03.12 17:00:006919EURNZDbuy0.02 / 0.020.000002020.03.12 17:00:00filledTIO
2020.03.12 21:00:006920AUDNZDbuy0.01 / 0.010.000002020.03.12 21:00:00filledTIO_Rec_0800
2020.03.13 05:00:006921EURNZDsell0.02 / 0.020.000002020.03.13 05:00:00filledTIO_Rec_0300
2020.03.13 06:00:006922EURNZDsell0.02 / 0.020.000002020.03.13 06:00:00filledTIO_Rec_0000
2020.03.13 10:00:006923EURNZDbuy0.02 / 0.020.000002020.03.13 10:00:00filledTIO
2020.03.13 14:30:006924NZDCADbuy0.01 / 0.010.000002020.03.13 14:30:00filledTIO_Rec_0100
2020.03.13 18:00:006925EURNZDsell0.02 / 0.020.000002020.03.13 18:00:00filledTIO_Rec_0000
2020.03.13 20:30:006926AUDCADbuy0.01 / 0.010.000002020.03.13 20:30:00filledTIO_Rec_0500
2020.03.13 22:00:006927EURNZDbuy0.02 / 0.020.000002020.03.13 22:00:00filledTIO
2020.03.16 02:00:006928AUDCADbuy0.01 / 0.010.000002020.03.16 02:00:00filledTIO_Rec_1100
2020.03.16 02:00:006929NZDCADbuy0.01 / 0.010.000002020.03.16 02:00:00filledTIO_Rec_0200
2020.03.16 09:00:006930EURNZDsell0.02 / 0.020.000002020.03.16 09:00:00filledTIO_Rec_0000
2020.03.16 13:00:006931EURNZDbuy0.02 / 0.020.000002020.03.16 13:00:00filledTIO
2020.03.16 17:30:006932AUDNZDbuy0.01 / 0.010.000002020.03.16 17:30:00filledTIO_Rec_0300
2020.03.16 18:00:006933NZDCADsell0.01 / 0.010.000002020.03.16 18:00:00filledTIO
2020.03.16 18:00:006934NZDCADsell0.01 / 0.010.000002020.03.16 18:00:00filledTIO
2020.03.16 18:00:006935AUDNZDbuy0.01 / 0.010.000002020.03.16 18:00:00filledTIO_Rec_0600
2020.03.16 18:00:006936EURNZDbuy0.02 / 0.020.000002020.03.16 18:00:00filledTIO
2020.03.17 03:30:006937AUDNZDbuy0.01 / 0.010.000002020.03.17 03:30:00filledTIO_Rec_0100
2020.03.17 08:00:006938EURNZDsell0.02 / 0.020.000002020.03.17 08:00:00filledTIO_Rec_0000
2020.03.17 10:00:006939EURNZDbuy0.02 / 0.020.000002020.03.17 10:00:00filledTIO
2020.03.18 11:00:006940EURNZDsell0.02 / 0.020.000002020.03.18 11:00:00filledTIO_Rec_0000
2020.03.18 11:30:006941AUDNZDsell0.01 / 0.010.000002020.03.18 11:30:00filledTIO
2020.03.18 11:30:006942AUDNZDsell0.01 / 0.010.000002020.03.18 11:30:00filledTIO
2020.03.18 15:00:006943EURNZDbuy0.02 / 0.020.000002020.03.18 15:00:00filledTIO
2020.03.18 19:00:006944EURNZDsell0.02 / 0.020.000002020.03.18 19:00:00filledTIO_Rec_0000
2020.03.18 21:30:006945NZDCADbuy0.01 / 0.010.000002020.03.18 21:30:00filledTIO_Rec_0000
2020.03.19 01:30:006946AUDNZDsell0.01 / 0.010.000002020.03.19 01:30:00filledTIO
2020.03.19 02:30:006947NZDCADbuy0.01 / 0.010.000002020.03.19 02:30:00filledTIO_Rec_0100
2020.03.19 02:30:006948NZDCADbuy0.01 / 0.010.000002020.03.19 02:30:00filledTIO_Rec_0300
2020.03.19 02:30:006949NZDCADbuy0.01 / 0.010.000002020.03.19 02:30:00filledTIO_Rec_0500
2020.03.19 03:00:006950AUDNZDsell0.01 / 0.010.000002020.03.19 03:00:00filledTIO
2020.03.19 04:30:006951AUDCADbuy0.01 / 0.010.000002020.03.19 04:30:00filledTIO_Rec_0000
2020.03.19 06:30:006952NZDCADbuy0.01 / 0.010.000002020.03.19 06:30:00filledTIO_Rec_0200
2020.03.19 07:00:006953EURNZDbuy0.02 / 0.020.000002020.03.19 07:00:00filledTIO
2020.03.19 09:00:006954AUDCADsell0.01 / 0.010.000002020.03.19 09:00:00filledTIO
2020.03.19 16:00:006955NZDCADsell0.01 / 0.010.000002020.03.19 16:00:00filledTIO
2020.03.19 16:30:006956AUDCADsell0.01 / 0.010.000002020.03.19 16:30:00filledTIO
2020.03.19 16:30:006957NZDCADsell0.01 / 0.010.000002020.03.19 16:30:00filledTIO
2020.03.19 16:30:006958NZDCADsell0.01 / 0.010.000002020.03.19 16:30:00filledTIO
2020.03.19 16:30:006959NZDCADsell0.01 / 0.010.000002020.03.19 16:30:00filledTIO
2020.03.19 16:30:006960NZDCADsell0.01 / 0.010.000002020.03.19 16:30:00filledTIO
2020.03.20 01:00:006961AUDCADbuy0.01 / 0.010.000002020.03.20 01:00:00filledTIO_Rec_0000
2020.03.20 02:30:006962AUDCADsell0.01 / 0.010.000002020.03.20 02:30:00filledTIO
2020.03.20 04:30:006963AUDNZDsell0.01 / 0.010.000002020.03.20 04:30:00filledTIO
2020.03.20 04:30:006964AUDNZDsell0.01 / 0.010.000002020.03.20 04:30:00filledTIO
2020.03.20 05:30:006965AUDNZDsell0.01 / 0.010.000002020.03.20 05:30:00filledTIO
2020.03.20 05:30:006966AUDNZDsell0.01 / 0.010.000002020.03.20 05:30:00filledTIO
2020.03.20 09:30:006967AUDCADsell0.01 / 0.010.000002020.03.20 09:30:00filledTIO
2020.03.20 20:30:006968AUDNZDsell0.01 / 0.010.000002020.03.20 20:30:00filledTIO
2020.03.23 13:00:006969EURNZDsell0.02 / 0.020.000002020.03.23 13:00:00filledTIO_Rec_0000
2020.03.23 15:00:006970EURNZDbuy0.02 / 0.020.000002020.03.23 15:00:00filledTIO
2020.03.24 17:30:006971AUDCADsell0.01 / 0.010.000002020.03.24 17:30:00filledTIO
2020.03.25 12:30:006972AUDNZDsell0.01 / 0.010.000002020.03.25 12:30:00filledTIO_Rec_0900
2020.03.25 19:30:006973AUDNZDbuy0.01 / 0.010.000002020.03.25 19:30:00filledTIO
2020.03.27 19:30:006974NZDCADsell0.01 / 0.010.000002020.03.27 19:30:00filledTIO_Rec_0500
2020.03.31 05:00:006975EURNZDbuy0.02 / 0.020.000002020.03.31 05:00:00filledTIO_Rec_0000
2020.03.31 10:00:006976EURNZDsell0.02 / 0.020.000002020.03.31 10:00:00filledTIO
2020.03.31 14:00:006977NZDCADbuy0.01 / 0.010.000002020.03.31 14:00:00filledTIO
2020.04.02 10:00:006978EURNZDbuy0.02 / 0.020.000002020.04.02 10:00:00filledTIO_Rec_0000
2020.04.02 14:00:006979EURNZDsell0.02 / 0.020.000002020.04.02 14:00:00filledTIO
2020.04.03 14:00:006980NZDCADbuy0.01 / 0.010.000002020.04.03 14:00:00filledTIO_Rec_0000
2020.04.03 14:00:006981NZDCADbuy0.01 / 0.010.000002020.04.03 14:00:00filledTIO_Rec_0100
2020.04.03 19:00:006982NZDCADbuy0.01 / 0.010.000002020.04.03 19:00:00filledTIO_Rec_0600
2020.04.06 00:30:006983NZDCADsell0.01 / 0.010.000002020.04.06 00:30:00filledTIO
2020.04.06 11:00:006984EURNZDbuy0.02 / 0.020.000002020.04.06 11:00:00filledTIO_Rec_0000
2020.04.06 12:00:006985NZDCADsell0.01 / 0.010.000002020.04.06 12:00:00filledTIO
2020.04.06 14:00:006986NZDCADsell0.01 / 0.010.000002020.04.06 14:00:00filledTIO
2020.04.06 20:00:006987EURNZDsell0.02 / 0.020.000002020.04.06 20:00:00filledTIO
2020.04.07 06:00:006988EURNZDbuy0.02 / 0.020.000002020.04.07 06:00:00filledTIO_Rec_0300
2020.04.07 19:30:006989AUDNZDsell0.01 / 0.010.000002020.04.07 19:30:00filledTIO_Rec_0200
2020.04.07 19:30:006990AUDNZDsell0.01 / 0.010.000002020.04.07 19:30:00filledTIO_Rec_0900
2020.04.08 04:00:006991EURNZDsell0.02 / 0.020.000002020.04.08 04:00:00filledTIO
2020.04.08 18:00:006992EURNZDbuy0.02 / 0.020.000002020.04.08 18:00:00filledTIO_Rec_0000
2020.04.08 22:30:006993NZDCADsell0.01 / 0.010.000002020.04.08 22:30:00filledTIO_Rec_0000
2020.04.09 05:00:006994EURNZDsell0.02 / 0.020.000002020.04.09 05:00:00filledTIO
2020.04.09 06:30:006995AUDCADsell0.01 / 0.010.000002020.04.09 06:30:00filledTIO_Rec_0700
2020.04.09 11:30:006996AUDCADsell0.01 / 0.010.000002020.04.09 11:30:00filledTIO_Rec_0600
2020.04.09 18:00:006997EURNZDbuy0.02 / 0.020.000002020.04.09 18:00:00filledTIO_Rec_0000
2020.04.09 20:00:006998EURNZDsell0.02 / 0.020.000002020.04.09 20:00:00filledTIO
2020.04.09 21:30:006999NZDCADsell0.01 / 0.010.000002020.04.09 21:30:00filledTIO_Rec_0600
2020.04.10 06:00:007000AUDCADsell0.01 / 0.010.000002020.04.10 06:00:00filledTIO_Rec_0500
2020.04.10 21:30:007001AUDNZDsell0.01 / 0.010.000002020.04.10 21:30:00filledTIO_Rec_0700
2020.04.10 21:30:007002AUDNZDsell0.01 / 0.010.000002020.04.10 21:30:00filledTIO_Rec_1200
2020.04.13 02:30:007003NZDCADbuy0.01 / 0.010.000002020.04.13 02:30:00filledTIO
2020.04.13 06:00:007004NZDCADbuy0.01 / 0.010.000002020.04.13 06:00:00filledTIO
2020.04.13 07:00:007005AUDNZDsell0.01 / 0.010.000002020.04.13 07:00:00filledTIO_Rec_0800
2020.04.13 15:30:007006AUDNZDsell0.01 / 0.010.000002020.04.13 15:30:00filledTIO_Rec_0400
2020.04.15 02:00:007007AUDCADsell0.01 / 0.010.000002020.04.15 02:00:00filledTIO_Rec_1400
2020.04.15 09:00:007008AUDCADbuy0.01 / 0.010.000002020.04.15 09:00:00filledTIO
2020.04.15 10:30:007009AUDNZDbuy0.01 / 0.010.000002020.04.15 10:30:00filledTIO
2020.04.16 07:30:007010AUDCADbuy0.01 / 0.010.000002020.04.16 07:30:00filledTIO
2020.04.16 14:30:007011AUDNZDbuy0.01 / 0.010.000002020.04.16 14:30:00filledTIO
2020.04.16 17:00:007012AUDNZDsell0.01 / 0.010.000002020.04.16 17:00:00filledTIO_Rec_0400
2020.04.17 08:00:007013AUDNZDbuy0.01 / 0.010.000002020.04.17 08:00:00filledTIO
2020.04.17 15:30:007014AUDNZDbuy0.01 / 0.010.000002020.04.17 15:30:00filledTIO
2020.04.20 08:00:007015AUDNZDbuy0.01 / 0.010.000002020.04.20 08:00:00filledTIO
2020.04.20 08:00:007016AUDNZDbuy0.01 / 0.010.000002020.04.20 08:00:00filledTIO
2020.04.20 20:00:007017AUDCADsell0.01 / 0.010.000002020.04.20 20:00:00filledTIO_Rec_1400
2020.04.20 23:30:007018AUDNZDbuy0.01 / 0.010.000002020.04.20 23:30:00filledTIO
2020.04.21 04:30:007019AUDCADbuy0.01 / 0.010.000002020.04.21 04:30:00filledTIO
2020.04.21 16:30:007020AUDCADbuy0.01 / 0.010.000002020.04.21 16:30:00filledTIO
2020.04.22 17:00:007021EURNZDsell0.02 / 0.020.000002020.04.22 17:00:00filledTIO_Rec_0000
2020.04.22 19:00:007022EURNZDsell0.02 / 0.020.000002020.04.22 19:00:00filledTIO_Rec_0300
2020.04.22 20:00:007023EURNZDbuy0.02 / 0.020.000002020.04.22 20:00:00filledTIO
2020.04.23 04:00:007024EURNZDsell0.02 / 0.020.000002020.04.23 04:00:00filledTIO_Rec_0000
2020.04.23 05:00:007025EURNZDbuy0.02 / 0.020.000002020.04.23 05:00:00filledTIO
2020.04.23 10:00:007026EURNZDbuy0.02 / 0.020.000002020.04.23 10:00:00filledTIO
2020.04.24 21:00:007027AUDCADsell0.01 / 0.010.000002020.04.24 21:00:00filledTIO_Rec_0800
2020.04.27 05:30:007028AUDNZDsell0.01 / 0.010.000002020.04.27 05:30:00filledTIO_Rec_0400
2020.04.27 07:30:007029AUDCADsell0.01 / 0.010.000002020.04.27 07:30:00filledTIO_Rec_1400
2020.04.27 08:30:007030AUDCADsell0.01 / 0.010.000002020.04.27 08:30:00filledTIO_Rec_0200
2020.04.27 13:30:007031AUDCADsell0.01 / 0.010.000002020.04.27 13:30:00filledTIO_Rec_0400
2020.04.27 14:00:007032AUDCADsell0.01 / 0.010.000002020.04.27 14:00:00filledTIO_Rec_0100
2020.04.27 15:30:007033AUDCADsell0.01 / 0.010.000002020.04.27 15:30:00filledTIO_Rec_0900
2020.04.28 04:30:007034AUDNZDsell0.01 / 0.010.000002020.04.28 04:30:00filledTIO_Rec_0900
2020.04.28 05:00:007035AUDNZDsell0.01 / 0.010.000002020.04.28 05:00:00filledTIO_Rec_0200
2020.04.28 23:00:007036AUDNZDbuy0.01 / 0.010.000002020.04.28 23:00:00filledTIO
2020.04.29 05:00:007037EURNZDbuy0.02 / 0.020.000002020.04.29 05:00:00filledTIO_Rec_0000
2020.04.29 08:00:007038EURNZDsell0.02 / 0.020.000002020.04.29 08:00:00filledTIO
2020.04.29 20:30:007039AUDNZDbuy0.01 / 0.010.000002020.04.29 20:30:00filledTIO
2020.04.29 21:00:007040AUDCADbuy0.01 / 0.010.000002020.04.29 21:00:00filledTIO
2020.04.29 21:00:007041AUDNZDbuy0.01 / 0.010.000002020.04.29 21:00:00filledTIO
2020.04.30 04:30:007042AUDCADbuy0.01 / 0.010.000002020.04.30 04:30:00filledTIO
2020.04.30 04:30:007043AUDCADbuy0.01 / 0.010.000002020.04.30 04:30:00filledTIO
2020.04.30 09:00:007044EURNZDbuy0.02 / 0.020.000002020.04.30 09:00:00filledTIO_Rec_0000
2020.04.30 10:00:007045EURNZDsell0.02 / 0.020.000002020.04.30 10:00:00filledTIO
2020.04.30 16:00:007046AUDCADbuy0.01 / 0.010.000002020.04.30 16:00:00filledTIO
2020.04.30 16:00:007047AUDCADbuy0.01 / 0.010.000002020.04.30 16:00:00filledTIO
2020.05.01 10:30:007048AUDCADbuy0.01 / 0.010.000002020.05.01 10:30:00filledTIO
2020.05.01 22:00:007049AUDCADbuy0.01 / 0.010.000002020.05.01 22:00:00filledTIO
2020.05.04 01:00:007050AUDNZDbuy0.01 / 0.010.000002020.05.04 01:00:00filledTIO_Rec_0400
2020.05.04 03:30:007051AUDNZDsell0.01 / 0.010.000002020.05.04 03:30:00filledTIO
2020.05.06 19:30:007052AUDNZDsell0.01 / 0.010.000002020.05.06 19:30:00filledTIO_Rec_0400
2020.05.07 03:00:007053AUDNZDbuy0.01 / 0.010.000002020.05.07 03:00:00filledTIO
2020.05.14 20:00:007054NZDCADbuy0.01 / 0.010.000002020.05.14 20:00:00filledTIO_Rec_0500
2020.05.15 11:00:007055AUDNZDsell0.01 / 0.010.000002020.05.15 11:00:00filledTIO_Rec_0400
2020.05.18 15:00:007056AUDNZDbuy0.01 / 0.010.000002020.05.18 15:00:00filledTIO
2020.05.18 15:30:007057NZDCADsell0.01 / 0.010.000002020.05.18 15:30:00filledTIO
2020.05.20 19:30:007058AUDCADsell0.01 / 0.010.000002020.05.20 19:30:00filledTIO_Rec_0200
2020.05.21 02:00:007059NZDCADsell0.01 / 0.010.000002020.05.21 02:00:00filledTIO_Rec_0600
2020.05.21 17:00:007060AUDCADsell0.01 / 0.010.000002020.05.21 17:00:00filledTIO_Rec_1200
2020.05.22 09:30:007061AUDNZDbuy0.01 / 0.010.000002020.05.22 09:30:00filledTIO_Rec_0400
2020.05.22 18:00:007062AUDNZDsell0.01 / 0.010.000002020.05.22 18:00:00filledTIO
2020.05.22 19:30:007063NZDCADbuy0.01 / 0.010.000002020.05.22 19:30:00filledTIO
2020.05.22 21:00:007064AUDCADbuy0.01 / 0.010.000002020.05.22 21:00:00filledTIO
2020.05.27 14:30:007065AUDNZDbuy0.01 / 0.010.000002020.05.27 14:30:00filledTIO_Rec_0400
2020.05.27 15:30:007066AUDCADbuy0.01 / 0.010.000002020.05.27 15:30:00filledTIO
2020.05.28 05:00:007067AUDNZDsell0.01 / 0.010.000002020.05.28 05:00:00filledTIO
2020.05.28 11:00:007068AUDCADbuy0.01 / 0.010.000002020.05.28 11:00:00filledTIO_Rec_0200
2020.05.28 16:30:007069AUDCADsell0.01 / 0.010.000002020.05.28 16:30:00filledTIO
2020.05.29 00:00:007070AUDNZDbuy0.01 / 0.010.000002020.05.29 00:00:00filledTIO_Rec_0400
2020.05.29 02:30:007071AUDNZDsell0.01 / 0.010.000002020.05.29 02:30:00filledTIO
2020.06.02 10:30:007072AUDNZDsell0.01 / 0.010.000002020.06.02 10:30:00filledTIO_Rec_0400
2020.06.02 12:00:007073AUDCADsell0.01 / 0.010.000002020.06.02 12:00:00filledTIO_Rec_0300
2020.06.02 15:00:007074EURNZDbuy0.02 / 0.020.000002020.06.02 15:00:00filledTIO_Rec_0000
2020.06.02 21:00:007075EURNZDbuy0.02 / 0.020.000002020.06.02 21:00:00filledTIO_Rec_0300
2020.06.02 22:00:007076AUDNZDbuy0.01 / 0.010.000002020.06.02 22:00:00filledTIO
2020.06.03 02:00:007077EURNZDsell0.02 / 0.020.000002020.06.03 02:00:00filledTIO
2020.06.03 05:00:007078AUDCADsell0.01 / 0.010.000002020.06.03 05:00:00filledTIO_Rec_1300
2020.06.03 05:00:007079EURNZDbuy0.02 / 0.020.000002020.06.03 05:00:00filledTIO_Rec_0000
2020.06.03 08:00:007080NZDCADsell0.01 / 0.010.000002020.06.03 08:00:00filledTIO_Rec_0600
2020.06.03 08:00:007081EURNZDsell0.02 / 0.020.000002020.06.03 08:00:00filledTIO
2020.06.03 11:00:007082NZDCADsell0.01 / 0.010.000002020.06.03 11:00:00filledTIO_Rec_0300
2020.06.03 14:30:007083NZDCADsell0.01 / 0.010.000002020.06.03 14:30:00filledTIO_Rec_0500
2020.06.03 17:30:007084AUDCADsell0.01 / 0.010.000002020.06.03 17:30:00filledTIO_Rec_0700
2020.06.03 18:00:007085EURNZDbuy0.02 / 0.020.000002020.06.03 18:00:00filledTIO_Rec_0000
2020.06.03 19:00:007086AUDCADsell0.01 / 0.010.000002020.06.03 19:00:00filledTIO_Rec_0600
2020.06.03 21:00:007087EURNZDsell0.02 / 0.020.000002020.06.03 21:00:00filledTIO
2020.06.04 16:00:007088NZDCADsell0.01 / 0.010.000002020.06.04 16:00:00filledTIO_Rec_0100
2020.06.04 20:00:007089EURNZDsell0.02 / 0.020.000002020.06.04 20:00:00filledTIO
2020.06.05 09:30:007090AUDCADsell0.01 / 0.010.000002020.06.05 09:30:00filledTIO_Rec_1400
2020.06.05 09:30:007091NZDCADsell0.01 / 0.010.000002020.06.05 09:30:00filledTIO_Rec_0000
2020.06.05 17:00:007092AUDCADbuy0.01 / 0.010.000002020.06.05 17:00:00filledTIO
2020.06.08 09:30:007093NZDCADbuy0.01 / 0.010.000002020.06.08 09:30:00filledTIO
2020.06.08 13:30:007094NZDCADbuy0.01 / 0.010.000002020.06.08 13:30:00filledTIO
2020.06.08 17:00:007095AUDCADbuy0.01 / 0.010.000002020.06.08 17:00:00filledTIO
2020.06.08 18:00:007096AUDNZDbuy0.01 / 0.010.000002020.06.08 18:00:00filledTIO_Rec_0400
2020.06.08 23:00:007097AUDNZDsell0.01 / 0.010.000002020.06.08 23:00:00filledTIO
2020.06.09 00:00:007098EURNZDbuy0.02 / 0.020.000002020.06.09 00:00:00filledTIO_Rec_0300
2020.06.09 01:30:007099AUDCADsell0.01 / 0.010.000002020.06.09 01:30:00filledTIO_Rec_1100
2020.06.09 09:30:007100AUDNZDbuy0.01 / 0.010.000002020.06.09 09:30:00filledTIO_Rec_0400
2020.06.09 11:00:007101NZDCADbuy0.01 / 0.010.000002020.06.09 11:00:00filledTIO
2020.06.09 11:00:007102NZDCADbuy0.01 / 0.010.000002020.06.09 11:00:00filledTIO
2020.06.09 13:00:007103EURNZDsell0.02 / 0.020.000002020.06.09 13:00:00filledTIO
2020.06.09 15:30:007104AUDNZDsell0.01 / 0.010.000002020.06.09 15:30:00filledTIO
2020.06.09 22:00:007105NZDCADbuy0.01 / 0.010.000002020.06.09 22:00:00filledTIO
2020.06.10 03:30:007106AUDCADbuy0.01 / 0.010.000002020.06.10 03:30:00filledTIO
2020.06.11 08:30:007107AUDCADbuy0.01 / 0.010.000002020.06.11 08:30:00filledTIO
2020.06.12 20:30:007108AUDCADbuy0.01 / 0.010.000002020.06.12 20:30:00filledTIO
2020.06.15 09:00:007109AUDCADbuy0.01 / 0.010.000002020.06.15 09:00:00filledTIO
2020.06.15 14:30:007110AUDNZDbuy0.01 / 0.010.000002020.06.15 14:30:00filledTIO_Rec_0200
2020.06.15 21:30:007111AUDNZDsell0.01 / 0.010.000002020.06.15 21:30:00filledTIO
2020.06.22 01:00:007112AUDCADbuy0.01 / 0.010.000002020.06.22 01:00:00filledTIO_Rec_1200
2020.06.22 01:00:007113NZDCADbuy0.01 / 0.010.000002020.06.22 01:00:00filledTIO_Rec_0700
2020.06.22 11:00:007114AUDCADsell0.01 / 0.010.000002020.06.22 11:00:00filledTIO
2020.06.22 11:00:007115NZDCADsell0.01 / 0.010.000002020.06.22 11:00:00filledTIO
2020.06.23 15:30:007116AUDCADsell0.01 / 0.010.000002020.06.23 15:30:00filledTIO_Rec_0800
2020.06.23 17:30:007117AUDCADsell0.01 / 0.010.000002020.06.23 17:30:00filledTIO_Rec_1200
2020.06.24 02:30:007118AUDCADsell0.01 / 0.010.000002020.06.24 02:30:00filledTIO_Rec_1400
2020.06.24 04:00:007119AUDCADsell0.01 / 0.010.000002020.06.24 04:00:00filledTIO_Rec_0200
2020.06.24 06:00:007120AUDNZDsell0.01 / 0.010.000002020.06.24 06:00:00filledTIO_Rec_0400
2020.06.24 18:00:007121AUDCADbuy0.01 / 0.010.000002020.06.24 18:00:00filledTIO
2020.06.24 18:30:007122AUDCADbuy0.01 / 0.010.000002020.06.24 18:30:00filledTIO
2020.06.24 18:30:007123AUDCADbuy0.01 / 0.010.000002020.06.24 18:30:00filledTIO
2020.06.25 00:00:007124AUDNZDbuy0.01 / 0.010.000002020.06.25 00:00:00filledTIO
2020.07.01 08:00:007125AUDCADbuy0.01 / 0.010.000002020.07.01 08:00:00filledTIO
2020.07.02 01:00:007126AUDNZDbuy0.01 / 0.010.000002020.07.02 01:00:00filledTIO_Rec_0400
2020.07.02 08:00:007127EURNZDbuy0.02 / 0.020.000002020.07.02 08:00:00filledTIO_Rec_0400
2020.07.03 09:00:007128AUDNZDsell0.01 / 0.010.000002020.07.03 09:00:00filledTIO
2020.07.06 12:30:007129AUDCADsell0.01 / 0.010.000002020.07.06 12:30:00filledTIO_Rec_1000
2020.07.07 10:00:007130AUDNZDbuy0.01 / 0.010.000002020.07.07 10:00:00filledTIO_Rec_1000
2020.07.07 10:00:007131EURNZDsell0.02 / 0.020.000002020.07.07 10:00:00filledTIO
2020.07.07 18:00:007132EURNZDbuy0.02 / 0.020.000002020.07.07 18:00:00filledTIO_Rec_0000
2020.07.07 21:00:007133EURNZDsell0.02 / 0.020.000002020.07.07 21:00:00filledTIO
2020.07.10 09:00:007134AUDNZDbuy0.01 / 0.010.000002020.07.10 09:00:00filledTIO_Rec_0400
2020.07.13 04:30:007135AUDNZDsell0.01 / 0.010.000002020.07.13 04:30:00filledTIO
2020.07.13 10:00:007136AUDNZDsell0.01 / 0.010.000002020.07.13 10:00:00filledTIO
2020.07.15 06:00:007137AUDCADsell0.01 / 0.010.000002020.07.15 06:00:00filledTIO_Rec_0800
2020.07.15 16:30:007138AUDNZDsell0.01 / 0.010.000002020.07.15 16:30:00filledTIO_Rec_1000
2020.07.15 19:30:007139AUDCADbuy0.01 / 0.010.000002020.07.15 19:30:00filledTIO
2020.07.15 23:30:007140AUDNZDsell0.01 / 0.010.000002020.07.15 23:30:00filledTIO_Rec_0400
2020.07.15 23:30:007141AUDNZDbuy0.01 / 0.010.000002020.07.15 23:30:00filledTIO
2020.07.16 04:00:007142NZDCADbuy0.01 / 0.010.000002020.07.16 04:00:00filledTIO_Rec_0800
2020.07.16 05:00:007143AUDCADbuy0.01 / 0.010.000002020.07.16 05:00:00filledTIO
2020.07.16 06:00:007144NZDCADbuy0.01 / 0.010.000002020.07.16 06:00:00filledTIO_Rec_0700
2020.07.16 09:00:007145NZDCADbuy0.01 / 0.010.000002020.07.16 09:00:00filledTIO_Rec_0900
2020.07.17 12:30:007146NZDCADsell0.01 / 0.010.000002020.07.17 12:30:00filledTIO
2020.07.17 19:30:007147NZDCADsell0.01 / 0.010.000002020.07.17 19:30:00filledTIO
2020.07.17 19:30:007148NZDCADsell0.01 / 0.010.000002020.07.17 19:30:00filledTIO
2020.07.21 17:00:007149NZDCADsell0.01 / 0.010.000002020.07.21 17:00:00filledTIO_Rec_0400
2020.07.21 20:30:007150AUDCADsell0.01 / 0.010.000002020.07.21 20:30:00filledTIO_Rec_1200
2020.07.22 00:30:007151AUDCADsell0.01 / 0.010.000002020.07.22 00:30:00filledTIO_Rec_0200
2020.07.22 01:00:007152AUDCADsell0.01 / 0.010.000002020.07.22 01:00:00filledTIO_Rec_1400
2020.07.22 03:00:007153NZDCADsell0.01 / 0.010.000002020.07.22 03:00:00filledTIO_Rec_0700
2020.07.22 06:00:007154AUDCADsell0.01 / 0.010.000002020.07.22 06:00:00filledTIO_Rec_0400
2020.07.22 09:00:007155AUDCADsell0.01 / 0.010.000002020.07.22 09:00:00filledTIO_Rec_0100
2020.07.22 09:00:007156NZDCADsell0.01 / 0.010.000002020.07.22 09:00:00filledTIO_Rec_0900
2020.07.22 09:30:007157AUDCADsell0.01 / 0.010.000002020.07.22 09:30:00filledTIO_Rec_0900
2020.07.22 15:00:007158AUDNZDsell0.01 / 0.010.000002020.07.22 15:00:00filledTIO_Rec_0200
2020.07.23 09:30:007159AUDNZDbuy0.01 / 0.010.000002020.07.23 09:30:00filledTIO
2020.07.23 12:30:007160AUDCADbuy0.01 / 0.010.000002020.07.23 12:30:00filledTIO
2020.07.23 12:30:007161NZDCADbuy0.01 / 0.010.000002020.07.23 12:30:00filledTIO
2020.07.23 13:00:007162AUDCADbuy0.01 / 0.010.000002020.07.23 13:00:00filledTIO
2020.07.23 13:30:007163AUDCADbuy0.01 / 0.010.000002020.07.23 13:30:00filledTIO
2020.07.23 15:00:007164AUDCADbuy0.01 / 0.010.000002020.07.23 15:00:00filledTIO
2020.07.23 15:00:007165NZDCADbuy0.01 / 0.010.000002020.07.23 15:00:00filledTIO
2020.07.23 15:30:007166NZDCADbuy0.01 / 0.010.000002020.07.23 15:30:00filledTIO
2020.07.23 20:00:007167AUDCADbuy0.01 / 0.010.000002020.07.23 20:00:00filledTIO
2020.07.24 07:30:007168AUDCADbuy0.01 / 0.010.000002020.07.24 07:30:00filledTIO
2020.07.24 08:30:007169AUDNZDbuy0.01 / 0.010.000002020.07.24 08:30:00filledTIO
2020.07.29 11:00:007170AUDNZDsell0.01 / 0.010.000002020.07.29 11:00:00filledTIO_Rec_0900
2020.07.29 12:00:007171AUDNZDsell0.01 / 0.010.000002020.07.29 12:00:00filledTIO_Rec_0200
2020.07.30 06:30:007172AUDNZDsell0.01 / 0.010.000002020.07.30 06:30:00filledTIO_Rec_1000
2020.07.30 17:30:007173AUDNZDbuy0.01 / 0.010.000002020.07.30 17:30:00filledTIO
2020.07.30 18:00:007174AUDNZDbuy0.01 / 0.010.000002020.07.30 18:00:00filledTIO
2020.07.31 05:00:007175AUDCADsell0.01 / 0.010.000002020.07.31 05:00:00filledTIO_Rec_0200
2020.07.31 06:30:007176AUDCADsell0.01 / 0.010.000002020.07.31 06:30:00filledTIO_Rec_1400
2020.07.31 09:30:007177AUDCADsell0.01 / 0.010.000002020.07.31 09:30:00filledTIO_Rec_0900
2020.07.31 18:00:007178AUDCADbuy0.01 / 0.010.000002020.07.31 18:00:00filledTIO
2020.07.31 18:30:007179AUDCADbuy0.01 / 0.010.000002020.07.31 18:30:00filledTIO
2020.07.31 19:00:007180EURNZDsell0.02 / 0.020.000002020.07.31 19:00:00filledTIO_Rec_0400
2020.07.31 20:30:007181AUDCADbuy0.01 / 0.010.000002020.07.31 20:30:00filledTIO
2020.08.03 12:30:007182AUDNZDbuy0.01 / 0.010.000002020.08.03 12:30:00filledTIO
2020.08.03 14:00:007183EURNZDbuy0.02 / 0.020.000002020.08.03 14:00:00filledTIO
2020.08.03 17:00:007184EURNZDsell0.02 / 0.020.000002020.08.03 17:00:00filledTIO_Rec_0000
2020.08.03 20:00:007185EURNZDbuy0.02 / 0.020.000002020.08.03 20:00:00filledTIO
2020.08.05 13:30:007186AUDNZDsell0.01 / 0.010.000002020.08.05 13:30:00filledTIO_Rec_0400
2020.08.05 14:30:007187AUDNZDsell0.01 / 0.010.000002020.08.05 14:30:00filledTIO_Rec_0900
2020.08.05 16:30:007188AUDNZDsell0.01 / 0.010.000002020.08.05 16:30:00filledTIO_Rec_0200
2020.08.05 23:00:007189AUDNZDbuy0.01 / 0.010.000002020.08.05 23:00:00filledTIO
2020.08.06 15:00:007190AUDNZDbuy0.01 / 0.010.000002020.08.06 15:00:00filledTIO
2020.08.06 23:30:007191AUDCADsell0.01 / 0.010.000002020.08.06 23:30:00filledTIO_Rec_0900
2020.08.07 01:00:007192AUDNZDbuy0.01 / 0.010.000002020.08.07 01:00:00filledTIO
2020.08.07 07:30:007193AUDCADsell0.01 / 0.010.000002020.08.07 07:30:00filledTIO_Rec_1400
2020.08.07 09:30:007194AUDCADsell0.01 / 0.010.000002020.08.07 09:30:00filledTIO_Rec_0200
2020.08.07 20:00:007195AUDCADbuy0.01 / 0.010.000002020.08.07 20:00:00filledTIO
2020.08.07 20:30:007196AUDCADbuy0.01 / 0.010.000002020.08.07 20:30:00filledTIO
2020.08.07 22:00:007197AUDCADbuy0.01 / 0.010.000002020.08.07 22:00:00filledTIO
2020.08.11 14:00:007198AUDNZDsell0.01 / 0.010.000002020.08.11 14:00:00filledTIO_Rec_0400
2020.08.11 23:00:007199AUDNZDbuy0.01 / 0.010.000002020.08.11 23:00:00filledTIO
2020.08.12 07:30:007200AUDCADbuy0.01 / 0.010.000002020.08.12 07:30:00filledTIO_Rec_0100
2020.08.12 08:00:007201NZDCADbuy0.01 / 0.010.000002020.08.12 08:00:00filledTIO_Rec_0000
2020.08.12 11:00:007202AUDCADbuy0.01 / 0.010.000002020.08.12 11:00:00filledTIO_Rec_0400
2020.08.13 00:30:007203AUDCADbuy0.01 / 0.010.000002020.08.13 00:30:00filledTIO_Rec_0900
2020.08.13 06:30:007204AUDNZDsell0.01 / 0.010.000002020.08.13 06:30:00filledTIO_Rec_0400
2020.08.13 12:00:007205EURNZDsell0.02 / 0.020.000002020.08.13 12:00:00filledTIO_Rec_0400
2020.08.13 18:30:007206AUDNZDsell0.01 / 0.010.000002020.08.13 18:30:00filledTIO_Rec_1000
2020.08.14 16:30:007207NZDCADsell0.01 / 0.010.000002020.08.14 16:30:00filledTIO
2020.08.14 18:00:007208AUDCADsell0.01 / 0.010.000002020.08.14 18:00:00filledTIO
2020.08.14 20:00:007209AUDCADsell0.01 / 0.010.000002020.08.14 20:00:00filledTIO
2020.08.17 03:00:007210AUDCADsell0.01 / 0.010.000002020.08.17 03:00:00filledTIO
2020.08.17 04:00:007211AUDNZDsell0.01 / 0.010.000002020.08.17 04:00:00filledTIO_Rec_0200
2020.08.17 23:30:007212AUDNZDbuy0.01 / 0.010.000002020.08.17 23:30:00filledTIO
2020.08.18 21:00:007213AUDNZDbuy0.01 / 0.010.000002020.08.18 21:00:00filledTIO
2020.08.18 22:00:007214EURNZDbuy0.02 / 0.020.000002020.08.18 22:00:00filledTIO
2020.08.20 06:00:007215AUDNZDbuy0.01 / 0.010.000002020.08.20 06:00:00filledTIO
2020.08.20 16:00:007216EURNZDsell0.02 / 0.020.000002020.08.20 16:00:00filledTIO_Rec_0000
2020.08.20 20:00:007217EURNZDsell0.02 / 0.020.000002020.08.20 20:00:00filledTIO_Rec_0400
2020.08.20 21:00:007218EURNZDbuy0.02 / 0.020.000002020.08.20 21:00:00filledTIO
2020.08.21 12:00:007219EURNZDbuy0.02 / 0.020.000002020.08.21 12:00:00filledTIO
2020.08.25 10:00:007220AUDNZDsell0.01 / 0.010.000002020.08.25 10:00:00filledTIO_Rec_0400
2020.08.25 12:00:007221AUDNZDbuy0.01 / 0.010.000002020.08.25 12:00:00filledTIO
2020.08.26 19:30:007222AUDNZDbuy0.01 / 0.010.000002020.08.26 19:30:00filledTIO_Rec_0400
2020.08.27 03:30:007223NZDCADsell0.01 / 0.010.000002020.08.27 03:30:00filledTIO_Rec_0000
2020.08.27 04:30:007224AUDCADsell0.01 / 0.010.000002020.08.27 04:30:00filledTIO_Rec_0800
2020.08.27 16:30:007225AUDNZDsell0.01 / 0.010.000002020.08.27 16:30:00filledTIO
2020.08.27 17:00:007226EURNZDbuy0.02 / 0.020.000002020.08.27 17:00:00filledTIO_Rec_0300
2020.08.27 18:30:007227NZDCADbuy0.01 / 0.010.000002020.08.27 18:30:00filledTIO
2020.08.28 16:00:007228EURNZDbuy0.02 / 0.020.000002020.08.28 16:00:00filledTIO_Rec_0000
2020.08.28 16:30:007229AUDCADsell0.01 / 0.010.000002020.08.28 16:30:00filledTIO_Rec_0200
2020.08.28 17:30:007230AUDCADsell0.01 / 0.010.000002020.08.28 17:30:00filledTIO_Rec_1400
2020.08.28 19:00:007231NZDCADsell0.01 / 0.010.000002020.08.28 19:00:00filledTIO_Rec_0000
2020.08.28 19:00:007232AUDNZDbuy0.01 / 0.010.000002020.08.28 19:00:00filledTIO_Rec_0400
2020.08.28 20:30:007233AUDCADsell0.01 / 0.010.000002020.08.28 20:30:00filledTIO_Rec_0900
2020.08.28 21:00:007234EURNZDsell0.02 / 0.020.000002020.08.28 21:00:00filledTIO
2020.08.28 21:30:007235AUDCADsell0.01 / 0.010.000002020.08.28 21:30:00filledTIO_Rec_0100
2020.08.28 22:00:007236AUDCADsell0.01 / 0.010.000002020.08.28 22:00:00filledTIO_Rec_0400
2020.08.28 23:00:007237NZDCADsell0.01 / 0.010.000002020.08.28 23:00:00filledTIO_Rec_0600
2020.08.31 00:30:007238AUDNZDsell0.01 / 0.010.000002020.08.31 00:30:00filledTIO
2020.08.31 02:30:007239NZDCADsell0.01 / 0.010.000002020.08.31 02:30:00filledTIO_Rec_0100
2020.08.31 08:30:007240AUDNZDbuy0.01 / 0.010.000002020.08.31 08:30:00filledTIO_Rec_1000
2020.08.31 17:00:007241NZDCADbuy0.01 / 0.010.000002020.08.31 17:00:00filledTIO
2020.09.01 03:00:007242AUDNZDsell0.01 / 0.010.000002020.09.01 03:00:00filledTIO
2020.09.01 12:00:007243AUDCADbuy0.01 / 0.010.000002020.09.01 12:00:00filledTIO
2020.09.01 14:00:007244NZDCADbuy0.01 / 0.010.000002020.09.01 14:00:00filledTIO
2020.09.02 04:30:007245AUDCADbuy0.01 / 0.010.000002020.09.02 04:30:00filledTIO
2020.09.02 07:30:007246AUDNZDbuy0.01 / 0.010.000002020.09.02 07:30:00filledTIO_Rec_1000
2020.09.02 10:30:007247AUDCADbuy0.01 / 0.010.000002020.09.02 10:30:00filledTIO
2020.09.02 14:00:007248AUDCADbuy0.01 / 0.010.000002020.09.02 14:00:00filledTIO
2020.09.02 14:00:007249AUDCADbuy0.01 / 0.010.000002020.09.02 14:00:00filledTIO
2020.09.02 15:30:007250AUDNZDbuy0.01 / 0.010.000002020.09.02 15:30:00filledTIO_Rec_0200
2020.09.02 17:00:007251AUDCADbuy0.01 / 0.010.000002020.09.02 17:00:00filledTIO
2020.09.03 13:00:007252NZDCADbuy0.01 / 0.010.000002020.09.03 13:00:00filledTIO
2020.09.03 19:00:007253EURNZDsell0.02 / 0.020.000002020.09.03 19:00:00filledTIO
2020.09.03 21:00:007254AUDCADbuy0.01 / 0.010.000002020.09.03 21:00:00filledTIO_Rec_0200
2020.09.03 21:00:007255AUDCADbuy0.01 / 0.010.000002020.09.03 21:00:00filledTIO_Rec_1400
2020.09.04 17:00:007256AUDCADbuy0.01 / 0.010.000002020.09.04 17:00:00filledTIO_Rec_0900
2020.09.07 02:30:007257AUDNZDsell0.01 / 0.010.000002020.09.07 02:30:00filledTIO
2020.09.07 12:30:007258AUDCADsell0.01 / 0.010.000002020.09.07 12:30:00filledTIO
2020.09.08 04:30:007259AUDCADsell0.01 / 0.010.000002020.09.08 04:30:00filledTIO
2020.09.08 06:30:007260AUDNZDsell0.01 / 0.010.000002020.09.08 06:30:00filledTIO
2020.09.08 19:00:007261AUDNZDsell0.01 / 0.010.000002020.09.08 19:00:00filledTIO_Rec_0400
2020.09.09 01:00:007262NZDCADbuy0.01 / 0.010.000002020.09.09 01:00:00filledTIO_Rec_0400
2020.09.09 05:00:007263NZDCADsell0.01 / 0.010.000002020.09.09 05:00:00filledTIO
2020.09.09 07:30:007264AUDCADsell0.01 / 0.010.000002020.09.09 07:30:00filledTIO
2020.09.09 10:00:007265AUDNZDbuy0.01 / 0.010.000002020.09.09 10:00:00filledTIO
2020.09.10 16:30:007266AUDCADsell0.01 / 0.010.000002020.09.10 16:30:00filledTIO_Rec_0800
2020.09.10 18:00:007267AUDNZDsell0.01 / 0.010.000002020.09.10 18:00:00filledTIO_Rec_0400
2020.09.11 12:30:007268AUDNZDbuy0.01 / 0.010.000002020.09.11 12:30:00filledTIO
2020.09.11 13:30:007269NZDCADsell0.01 / 0.010.000002020.09.11 13:30:00filledTIO_Rec_0400
2020.09.11 20:30:007270NZDCADbuy0.01 / 0.010.000002020.09.11 20:30:00filledTIO
2020.09.14 19:00:007271NZDCADsell0.01 / 0.010.000002020.09.14 19:00:00filledTIO_Rec_0700
2020.09.14 21:30:007272NZDCADsell0.01 / 0.010.000002020.09.14 21:30:00filledTIO_Rec_0900
2020.09.15 16:30:007273AUDCADsell0.01 / 0.010.000002020.09.15 16:30:00filledTIO_Rec_1200
2020.09.16 22:00:007274AUDCADbuy0.01 / 0.010.000002020.09.16 22:00:00filledTIO
2020.09.16 22:30:007275AUDNZDbuy0.01 / 0.010.000002020.09.16 22:30:00filledTIO_Rec_0400
2020.09.17 05:00:007276AUDNZDsell0.01 / 0.010.000002020.09.17 05:00:00filledTIO
2020.09.18 08:30:007277AUDNZDbuy0.01 / 0.010.000002020.09.18 08:30:00filledTIO_Rec_1000
2020.09.18 13:00:007278AUDNZDbuy0.01 / 0.010.000002020.09.18 13:00:00filledTIO_Rec_0900
2020.09.21 13:30:007279AUDNZDsell0.01 / 0.010.000002020.09.21 13:30:00filledTIO
2020.09.21 14:30:007280NZDCADbuy0.01 / 0.010.000002020.09.21 14:30:00filledTIO
2020.09.21 15:30:007281AUDCADbuy0.01 / 0.010.000002020.09.21 15:30:00filledTIO
2020.09.21 17:30:007282NZDCADbuy0.01 / 0.010.000002020.09.21 17:30:00filledTIO
2020.09.22 20:00:007283AUDCADbuy0.01 / 0.010.000002020.09.22 20:00:00filledTIO_Rec_0800
2020.09.23 03:00:007284AUDCADbuy0.01 / 0.010.000002020.09.23 03:00:00filledTIO_Rec_1400
2020.09.23 03:30:007285AUDCADbuy0.01 / 0.010.000002020.09.23 03:30:00filledTIO_Rec_0200
2020.09.23 05:30:007286AUDNZDbuy0.01 / 0.010.000002020.09.23 05:30:00filledTIO_Rec_0400
2020.09.23 06:30:007287AUDCADbuy0.01 / 0.010.000002020.09.23 06:30:00filledTIO_Rec_1200
2020.09.23 09:30:007288AUDCADbuy0.01 / 0.010.000002020.09.23 09:30:00filledTIO_Rec_0100
2020.09.23 11:30:007289AUDCADbuy0.01 / 0.010.000002020.09.23 11:30:00filledTIO_Rec_0400
2020.09.23 11:30:007290NZDCADbuy0.01 / 0.010.000002020.09.23 11:30:00filledTIO_Rec_0000
2020.09.23 13:00:007291AUDNZDsell0.01 / 0.010.000002020.09.23 13:00:00filledTIO
2020.09.23 19:30:007292AUDCADbuy0.01 / 0.010.000002020.09.23 19:30:00filledTIO_Rec_0300
2020.09.24 00:30:007293NZDCADbuy0.01 / 0.010.000002020.09.24 00:30:00filledTIO_Rec_0600
2020.09.24 10:30:007294NZDCADbuy0.01 / 0.010.000002020.09.24 10:30:00filledTIO_Rec_0100
2020.09.24 21:30:007295AUDCADbuy0.01 / 0.010.000002020.09.24 21:30:00filledTIO_Rec_0700
2020.09.24 23:30:007296AUDCADbuy0.01 / 0.010.000002020.09.24 23:30:00filledTIO_Rec_0600
2020.09.25 05:30:007297NZDCADsell0.01 / 0.010.000002020.09.25 05:30:00filledTIO
2020.09.25 10:00:007298NZDCADsell0.01 / 0.010.000002020.09.25 10:00:00filledTIO
2020.09.28 05:00:007299AUDCADsell0.01 / 0.010.000002020.09.28 05:00:00filledTIO
2020.09.28 08:00:007300AUDCADsell0.01 / 0.010.000002020.09.28 08:00:00filledTIO
2020.09.28 14:30:007301AUDCADsell0.01 / 0.010.000002020.09.28 14:30:00filledTIO
2020.09.28 15:00:007302AUDCADsell0.01 / 0.010.000002020.09.28 15:00:00filledTIO
2020.09.28 15:00:007303NZDCADsell0.01 / 0.010.000002020.09.28 15:00:00filledTIO
2020.09.28 23:00:007304AUDCADsell0.01 / 0.010.000002020.09.28 23:00:00filledTIO
2020.09.28 23:00:007305AUDCADsell0.01 / 0.010.000002020.09.28 23:00:00filledTIO
2020.09.29 01:00:007306AUDNZDsell0.01 / 0.010.000002020.09.29 01:00:00filledTIO
2020.09.29 14:30:007307AUDCADsell0.01 / 0.010.000002020.09.29 14:30:00filledTIO
2020.09.29 15:00:007308AUDCADsell0.01 / 0.010.000002020.09.29 15:00:00filledTIO
2020.09.29 15:30:007309AUDCADsell0.01 / 0.010.000002020.09.29 15:30:00filledTIO
2020.09.29 16:00:007310AUDCADsell0.01 / 0.010.000002020.09.29 16:00:00filledTIO_Rec_1400
2020.09.29 16:30:007311AUDCADsell0.01 / 0.010.000002020.09.29 16:30:00filledTIO_Rec_0200
2020.09.29 23:30:007312AUDCADsell0.01 / 0.010.000002020.09.29 23:30:00filledTIO_Rec_0100
2020.09.30 02:30:007313AUDCADsell0.01 / 0.010.000002020.09.30 02:30:00filledTIO_Rec_0400
2020.09.30 16:30:007314AUDNZDsell0.01 / 0.010.000002020.09.30 16:30:00filledTIO_Rec_0200
2020.09.30 16:30:007315AUDNZDsell0.01 / 0.010.000002020.09.30 16:30:00filledTIO_Rec_0400
2020.10.01 00:00:007316AUDNZDbuy0.01 / 0.010.000002020.10.01 00:00:00filledTIO
2020.10.01 17:00:007317AUDNZDbuy0.01 / 0.010.000002020.10.01 17:00:00filledTIO
2020.10.01 21:30:007318AUDCADbuy0.01 / 0.010.000002020.10.01 21:30:00filledTIO
2020.10.02 04:00:007319AUDCADbuy0.01 / 0.010.000002020.10.02 04:00:00filledTIO
2020.10.02 06:00:007320AUDCADbuy0.01 / 0.010.000002020.10.02 06:00:00filledTIO
2020.10.02 08:00:007321AUDCADbuy0.01 / 0.010.000002020.10.02 08:00:00filledTIO
2020.10.06 12:30:007322AUDNZDbuy0.01 / 0.010.000002020.10.06 12:30:00filledTIO_Rec_0400
2020.10.07 00:00:007323AUDCADbuy0.01 / 0.010.000002020.10.07 00:00:00filledTIO_Rec_0800
2020.10.07 02:30:007324AUDNZDsell0.01 / 0.010.000002020.10.07 02:30:00filledTIO
2020.10.07 15:30:007325NZDCADbuy0.01 / 0.010.000002020.10.07 15:30:00filledTIO_Rec_0700
2020.10.07 18:30:007326NZDCADbuy0.01 / 0.010.000002020.10.07 18:30:00filledTIO_Rec_0900
2020.10.08 10:00:007327AUDNZDsell0.01 / 0.010.000002020.10.08 10:00:00filledTIO_Rec_0900
2020.10.09 02:00:007328AUDNZDsell0.01 / 0.010.000002020.10.09 02:00:00filledTIO_Rec_1000
2020.10.09 17:00:007329AUDCADsell0.01 / 0.010.000002020.10.09 17:00:00filledTIO
2020.10.09 18:00:007330AUDNZDbuy0.01 / 0.010.000002020.10.09 18:00:00filledTIO
2020.10.13 03:30:007331AUDNZDbuy0.01 / 0.010.000002020.10.13 03:30:00filledTIO
2020.10.13 11:30:007332NZDCADsell0.01 / 0.010.000002020.10.13 11:30:00filledTIO
2020.10.13 15:30:007333AUDCADbuy0.01 / 0.010.000002020.10.13 15:30:00filledTIO_Rec_0800
2020.10.13 21:00:007334AUDNZDbuy0.01 / 0.010.000002020.10.13 21:00:00filledTIO_Rec_0200
2020.10.14 03:00:007335NZDCADsell0.01 / 0.010.000002020.10.14 03:00:00filledTIO
2020.10.14 20:30:007336NZDCADsell0.01 / 0.010.000002020.10.14 20:30:00filledTIO_Rec_0700
2020.10.15 03:00:007337AUDNZDbuy0.01 / 0.010.000002020.10.15 03:00:00filledTIO_Rec_0400
2020.10.15 10:30:007338NZDCADbuy0.01 / 0.010.000002020.10.15 10:30:00filledTIO
2020.10.15 12:30:007339AUDCADbuy0.01 / 0.010.000002020.10.15 12:30:00filledTIO_Rec_0200
2020.10.15 15:00:007340AUDCADbuy0.01 / 0.010.000002020.10.15 15:00:00filledTIO_Rec_0400
2020.10.15 18:00:007341AUDNZDsell0.01 / 0.010.000002020.10.15 18:00:00filledTIO
2020.10.16 15:30:007342AUDNZDbuy0.01 / 0.010.000002020.10.16 15:30:00filledTIO_Rec_0400
2020.10.16 22:30:007343AUDCADbuy0.01 / 0.010.000002020.10.16 22:30:00filledTIO_Rec_1300
2020.10.20 02:00:007344NZDCADbuy0.01 / 0.010.000002020.10.20 02:00:00filledTIO_Rec_0400
2020.10.20 02:00:007345AUDNZDsell0.01 / 0.010.000002020.10.20 02:00:00filledTIO
2020.10.20 11:00:007346NZDCADbuy0.01 / 0.010.000002020.10.20 11:00:00filledTIO_Rec_0700
2020.10.20 12:00:007347AUDNZDsell0.01 / 0.010.000002020.10.20 12:00:00filledTIO
2020.10.20 13:00:007348NZDCADbuy0.01 / 0.010.000002020.10.20 13:00:00filledTIO_Rec_0800
2020.10.20 13:30:007349NZDCADbuy0.01 / 0.010.000002020.10.20 13:30:00filledTIO_Rec_0900
2020.10.20 15:30:007350NZDCADbuy0.01 / 0.010.000002020.10.20 15:30:00filledTIO_Rec_0000
2020.10.20 16:00:007351AUDCADbuy0.01 / 0.010.000002020.10.20 16:00:00filledTIO_Rec_1400
2020.10.21 09:30:007352NZDCADsell0.01 / 0.010.000002020.10.21 09:30:00filledTIO
2020.10.21 13:00:007353NZDCADsell0.01 / 0.010.000002020.10.21 13:00:00filledTIO
2020.10.21 15:00:007354AUDNZDbuy0.01 / 0.010.000002020.10.21 15:00:00filledTIO_Rec_0400
2020.10.21 15:30:007355AUDCADsell0.01 / 0.010.000002020.10.21 15:30:00filledTIO
2020.10.21 15:30:007356NZDCADsell0.01 / 0.010.000002020.10.21 15:30:00filledTIO
2020.10.21 16:00:007357AUDCADsell0.01 / 0.010.000002020.10.21 16:00:00filledTIO
2020.10.21 17:00:007358AUDCADsell0.01 / 0.010.000002020.10.21 17:00:00filledTIO
2020.10.21 17:00:007359AUDCADsell0.01 / 0.010.000002020.10.21 17:00:00filledTIO
2020.10.21 17:00:007360NZDCADsell0.01 / 0.010.000002020.10.21 17:00:00filledTIO
2020.10.21 17:00:007361NZDCADsell0.01 / 0.010.000002020.10.21 17:00:00filledTIO
2020.10.22 03:30:007362AUDNZDsell0.01 / 0.010.000002020.10.22 03:30:00filledTIO
2020.10.22 06:00:007363AUDNZDbuy0.01 / 0.010.000002020.10.22 06:00:00filledTIO_Rec_0400
2020.10.22 18:00:007364AUDNZDbuy0.01 / 0.010.000002020.10.22 18:00:00filledTIO_Rec_1000
2020.10.23 01:30:007365AUDNZDsell0.01 / 0.010.000002020.10.23 01:30:00filledTIO
2020.10.23 10:00:007366AUDNZDbuy0.01 / 0.010.000002020.10.23 10:00:00filledTIO_Rec_0400
2020.10.23 10:30:007367AUDNZDsell0.01 / 0.010.000002020.10.23 10:30:00filledTIO
2020.10.23 14:30:007368AUDCADsell0.01 / 0.010.000002020.10.23 14:30:00filledTIO_Rec_0100
2020.10.26 08:30:007369AUDNZDbuy0.01 / 0.010.000002020.10.26 08:30:00filledTIO_Rec_0400
2020.10.26 11:30:007370AUDCADsell0.01 / 0.010.000002020.10.26 11:30:00filledTIO
2020.10.26 11:30:007371AUDNZDsell0.01 / 0.010.000002020.10.26 11:30:00filledTIO
2020.10.26 21:30:007372AUDCADsell0.01 / 0.010.000002020.10.26 21:30:00filledTIO_Rec_0900
2020.10.27 16:30:007373AUDNZDbuy0.01 / 0.010.000002020.10.27 16:30:00filledTIO_Rec_0400
2020.10.28 04:30:007374AUDNZDsell0.01 / 0.010.000002020.10.28 04:30:00filledTIO
2020.10.28 13:00:007375AUDCADbuy0.01 / 0.010.000002020.10.28 13:00:00filledTIO
2020.10.29 18:00:007376AUDCADbuy0.01 / 0.010.000002020.10.29 18:00:00filledTIO
2020.11.02 20:30:007377AUDNZDsell0.01 / 0.010.000002020.11.02 20:30:00filledTIO
2020.11.02 23:30:007378NZDCADbuy0.01 / 0.010.000002020.11.02 23:30:00filledTIO_Rec_0700
2020.11.03 19:00:007379EURNZDbuy0.02 / 0.020.000002020.11.03 19:00:00filledTIO_Rec_0000
2020.11.03 21:00:007380EURNZDsell0.02 / 0.020.000002020.11.03 21:00:00filledTIO
2020.11.04 02:00:007381NZDCADsell0.01 / 0.010.000002020.11.04 02:00:00filledTIO
2020.11.04 14:00:007382AUDNZDsell0.01 / 0.010.000002020.11.04 14:00:00filledTIO_Rec_0200
2020.11.04 14:30:007383AUDNZDsell0.01 / 0.010.000002020.11.04 14:30:00filledTIO_Rec_0400
2020.11.04 15:00:007384AUDNZDsell0.01 / 0.010.000002020.11.04 15:00:00filledTIO_Rec_0900
2020.11.04 19:30:007385AUDNZDsell0.01 / 0.010.000002020.11.04 19:30:00filledTIO_Rec_1000
2020.11.05 04:30:007386AUDNZDbuy0.01 / 0.010.000002020.11.05 04:30:00filledTIO
2020.11.05 12:00:007387AUDCADsell0.01 / 0.010.000002020.11.05 12:00:00filledTIO_Rec_0100
2020.11.05 16:00:007388AUDCADsell0.01 / 0.010.000002020.11.05 16:00:00filledTIO_Rec_1200
2020.11.05 16:30:007389AUDCADsell0.01 / 0.010.000002020.11.05 16:30:00filledTIO_Rec_0400
2020.11.05 23:30:007390AUDCADsell0.01 / 0.010.000002020.11.05 23:30:00filledTIO_Rec_0900
2020.11.06 00:30:007391AUDCADsell0.01 / 0.010.000002020.11.06 00:30:00filledTIO_Rec_0300
2020.11.06 05:30:007392AUDNZDbuy0.01 / 0.010.000002020.11.06 05:30:00filledTIO
2020.11.06 11:00:007393AUDNZDbuy0.01 / 0.010.000002020.11.06 11:00:00filledTIO
2020.11.09 15:00:007394EURNZDbuy0.02 / 0.020.000002020.11.09 15:00:00filledTIO_Rec_0000
2020.11.09 17:00:007395AUDCADbuy0.01 / 0.010.000002020.11.09 17:00:00filledTIO
2020.11.09 18:30:007396AUDCADbuy0.01 / 0.010.000002020.11.09 18:30:00filledTIO
2020.11.09 18:30:007397AUDCADbuy0.01 / 0.010.000002020.11.09 18:30:00filledTIO
2020.11.09 21:00:007398EURNZDsell0.02 / 0.020.000002020.11.09 21:00:00filledTIO
2020.11.09 22:00:007399AUDNZDbuy0.01 / 0.010.000002020.11.09 22:00:00filledTIO
2020.11.10 00:00:007400EURNZDbuy0.02 / 0.020.000002020.11.10 00:00:00filledTIO_Rec_0400
2020.11.10 14:00:007401EURNZDbuy0.02 / 0.020.000002020.11.10 14:00:00filledTIO_Rec_0000
2020.11.10 15:00:007402EURNZDsell0.02 / 0.020.000002020.11.10 15:00:00filledTIO
2020.11.11 04:30:007403AUDNZDbuy0.01 / 0.010.000002020.11.11 04:30:00filledTIO_Rec_0400
2020.11.11 05:00:007404EURNZDbuy0.02 / 0.020.000002020.11.11 05:00:00filledTIO_Rec_0000
2020.11.11 08:00:007405NZDCADsell0.01 / 0.010.000002020.11.11 08:00:00filledTIO_Rec_0000
2020.11.11 08:00:007406AUDNZDbuy0.01 / 0.010.000002020.11.11 08:00:00filledTIO_Rec_0900
2020.11.11 08:30:007407AUDNZDbuy0.01 / 0.010.000002020.11.11 08:30:00filledTIO_Rec_0200
2020.11.11 09:00:007408EURNZDbuy0.02 / 0.020.000002020.11.11 09:00:00filledTIO_Rec_0300
2020.11.11 12:30:007409NZDCADsell0.01 / 0.010.000002020.11.11 12:30:00filledTIO_Rec_0600
2020.11.11 15:00:007410EURNZDsell0.02 / 0.020.000002020.11.11 15:00:00filledTIO
2020.11.11 23:30:007411NZDCADsell0.01 / 0.010.000002020.11.11 23:30:00filledTIO_Rec_0500
2020.11.12 08:00:007412AUDNZDsell0.01 / 0.010.000002020.11.12 08:00:00filledTIO
2020.11.12 14:00:007413NZDCADbuy0.01 / 0.010.000002020.11.12 14:00:00filledTIO
2020.11.12 16:30:007414NZDCADsell0.01 / 0.010.000002020.11.12 16:30:00filledTIO_Rec_0100
2020.11.12 19:00:007415AUDCADsell0.01 / 0.010.000002020.11.12 19:00:00filledTIO_Rec_0800
2020.11.12 20:00:007416EURNZDsell0.02 / 0.020.000002020.11.12 20:00:00filledTIO
2020.11.12 23:00:007417EURNZDsell0.02 / 0.020.000002020.11.12 23:00:00filledTIO
2020.11.13 06:00:007418NZDCADbuy0.01 / 0.010.000002020.11.13 06:00:00filledTIO
2020.11.13 06:00:007419NZDCADbuy0.01 / 0.010.000002020.11.13 06:00:00filledTIO
2020.11.13 07:00:007420AUDNZDsell0.01 / 0.010.000002020.11.13 07:00:00filledTIO
2020.11.13 10:00:007421AUDNZDsell0.01 / 0.010.000002020.11.13 10:00:00filledTIO
2020.11.13 19:00:007422AUDCADsell0.01 / 0.010.000002020.11.13 19:00:00filledTIO_Rec_1300
2020.11.18 09:30:007423NZDCADsell0.01 / 0.010.000002020.11.18 09:30:00filledTIO_Rec_0400
2020.11.18 11:00:007424NZDCADsell0.01 / 0.010.000002020.11.18 11:00:00filledTIO_Rec_0700
2020.11.19 02:30:007425AUDCADbuy0.01 / 0.010.000002020.11.19 02:30:00filledTIO
2020.11.19 08:30:007426AUDCADbuy0.01 / 0.010.000002020.11.19 08:30:00filledTIO
2020.11.19 08:30:007427NZDCADbuy0.01 / 0.010.000002020.11.19 08:30:00filledTIO
2020.11.19 15:30:007428AUDCADbuy0.01 / 0.010.000002020.11.19 15:30:00filledTIO
2020.11.19 19:00:007429NZDCADbuy0.01 / 0.010.000002020.11.19 19:00:00filledTIO
2020.11.20 15:00:007430NZDCADsell0.01 / 0.010.000002020.11.20 15:00:00filledTIO_Rec_0400
2020.11.23 17:30:007431NZDCADbuy0.01 / 0.010.000002020.11.23 17:30:00filledTIO
2020.11.23 18:30:007432NZDCADbuy0.01 / 0.010.000002020.11.23 18:30:00filledTIO
2020.11.24 04:30:007433AUDNZDbuy0.01 / 0.010.000002020.11.24 04:30:00filledTIO_Rec_0400
2020.11.24 10:30:007434AUDNZDsell0.01 / 0.010.000002020.11.24 10:30:00filledTIO
2020.11.30 00:30:007435AUDCADsell0.01 / 0.010.000002020.11.30 00:30:00filledTIO_Rec_1000
2020.11.30 14:00:007436AUDCADbuy0.01 / 0.010.000002020.11.30 14:00:00filledTIO
2020.11.30 14:30:007437AUDNZDbuy0.01 / 0.010.000002020.11.30 14:30:00filledTIO_Rec_0400
2020.11.30 16:30:007438AUDCADbuy0.01 / 0.010.000002020.11.30 16:30:00filledTIO
2020.12.01 17:00:007439AUDCADbuy0.01 / 0.010.000002020.12.01 17:00:00filledTIO_Rec_0800
2020.12.01 22:30:007440NZDCADsell0.01 / 0.010.000002020.12.01 22:30:00filledTIO_Rec_0400
2020.12.02 03:00:007441AUDNZDsell0.01 / 0.010.000002020.12.02 03:00:00filledTIO
2020.12.02 11:00:007442NZDCADbuy0.01 / 0.010.000002020.12.02 11:00:00filledTIO
2020.12.02 19:00:007443AUDCADsell0.01 / 0.010.000002020.12.02 19:00:00filledTIO
2020.12.04 20:30:007444AUDNZDsell0.01 / 0.010.000002020.12.04 20:30:00filledTIO_Rec_1000
2020.12.04 23:00:007445NZDCADbuy0.01 / 0.010.000002020.12.04 23:00:00filledTIO_Rec_0600
2020.12.07 04:30:007446NZDCADbuy0.01 / 0.010.000002020.12.07 04:30:00filledTIO_Rec_0300
2020.12.07 05:30:007447NZDCADbuy0.01 / 0.010.000002020.12.07 05:30:00filledTIO_Rec_0500
2020.12.07 18:00:007448NZDCADsell0.01 / 0.010.000002020.12.07 18:00:00filledTIO
2020.12.08 00:00:007449AUDCADbuy0.01 / 0.010.000002020.12.08 00:00:00filledTIO_Rec_1200
2020.12.08 02:00:007450EURNZDsell0.02 / 0.020.000002020.12.08 02:00:00filledTIO_Rec_0500
2020.12.08 02:00:007451EURNZDsell0.02 / 0.020.000002020.12.08 02:00:00filledTIO_Rec_0700
2020.12.08 16:30:007452NZDCADsell0.01 / 0.010.000002020.12.08 16:30:00filledTIO
2020.12.08 16:30:007453NZDCADsell0.01 / 0.010.000002020.12.08 16:30:00filledTIO
2020.12.09 11:00:007454AUDCADsell0.01 / 0.010.000002020.12.09 11:00:00filledTIO
2020.12.10 11:00:007455AUDNZDsell0.01 / 0.010.000002020.12.10 11:00:00filledTIO_Rec_0200
2020.12.10 14:00:007456AUDCADsell0.01 / 0.010.000002020.12.10 14:00:00filledTIO_Rec_0200
2020.12.11 00:00:007457EURNZDbuy0.02 / 0.020.000002020.12.11 00:00:00filledTIO
2020.12.11 00:00:007458EURNZDbuy0.02 / 0.020.000002020.12.11 00:00:00filledTIO
2020.12.11 07:30:007459AUDCADsell0.01 / 0.010.000002020.12.11 07:30:00filledTIO_Rec_0100
2020.12.11 07:30:007460AUDCADsell0.01 / 0.010.000002020.12.11 07:30:00filledTIO_Rec_0400
2020.12.11 07:30:007461AUDNZDsell0.01 / 0.010.000002020.12.11 07:30:00filledTIO_Rec_0400
2020.12.11 09:00:007462AUDCADsell0.01 / 0.010.000002020.12.11 09:00:00filledTIO_Rec_0900
2020.12.11 11:30:007463AUDNZDbuy0.01 / 0.010.000002020.12.11 11:30:00filledTIO
2020.12.14 12:30:007464NZDCADsell0.01 / 0.010.000002020.12.14 12:30:00filledTIO_Rec_0700
2020.12.15 05:30:007465AUDCADbuy0.01 / 0.010.000002020.12.15 05:30:00filledTIO
2020.12.15 05:30:007466AUDNZDbuy0.01 / 0.010.000002020.12.15 05:30:00filledTIO
2020.12.15 06:00:007467AUDCADbuy0.01 / 0.010.000002020.12.15 06:00:00filledTIO
2020.12.15 09:30:007468NZDCADbuy0.01 / 0.010.000002020.12.15 09:30:00filledTIO
2020.12.15 11:30:007469AUDCADbuy0.01 / 0.010.000002020.12.15 11:30:00filledTIO
2020.12.15 17:00:007470AUDNZDsell0.01 / 0.010.000002020.12.15 17:00:00filledTIO_Rec_0400
2020.12.16 04:30:007471AUDNZDbuy0.01 / 0.010.000002020.12.16 04:30:00filledTIO
2020.12.16 17:30:007472AUDNZDsell0.01 / 0.010.000002020.12.16 17:30:00filledTIO_Rec_0400
2020.12.17 00:00:007473AUDNZDbuy0.01 / 0.010.000002020.12.17 00:00:00filledTIO
2020.12.17 10:30:007474AUDCADsell0.01 / 0.010.000002020.12.17 10:30:00filledTIO_Rec_0800
2020.12.18 14:30:007475AUDNZDsell0.01 / 0.010.000002020.12.18 14:30:00filledTIO_Rec_0400
2020.12.18 16:00:007476AUDCADsell0.01 / 0.010.000002020.12.18 16:00:00filledTIO_Rec_0100
2020.12.18 17:30:007477AUDCADsell0.01 / 0.010.000002020.12.18 17:30:00filledTIO_Rec_1300
2020.12.18 20:00:007478AUDCADsell0.01 / 0.010.000002020.12.18 20:00:00filledTIO_Rec_0400
2020.12.21 06:00:007479AUDNZDbuy0.01 / 0.010.000002020.12.21 06:00:00filledTIO
2020.12.21 12:30:007480AUDCADbuy0.01 / 0.010.000002020.12.21 12:30:00filledTIO
2020.12.28 00:05:007481AUDNZDbuy0.01 / 0.010.000002020.12.28 00:05:00filledTIO
2020.12.28 15:30:007482AUDCADbuy0.01 / 0.010.000002020.12.28 15:30:00filledTIO
2020.12.28 15:30:007483AUDCADbuy0.01 / 0.010.000002020.12.28 15:30:00filledTIO
2020.12.29 13:00:007484AUDCADbuy0.01 / 0.010.000002020.12.29 13:00:00filledTIO
2021.01.11 23:30:007485AUDNZDsell0.01 / 0.010.000002021.01.11 23:30:00filledTIO_Rec_0400
2021.01.13 01:30:007486AUDNZDbuy0.01 / 0.010.000002021.01.13 01:30:00filledTIO
2021.01.14 10:00:007487AUDNZDsell0.01 / 0.010.000002021.01.14 10:00:00filledTIO_Rec_1000
2021.01.15 07:30:007488AUDCADbuy0.01 / 0.010.000002021.01.15 07:30:00filledTIO
2021.01.18 12:00:007489AUDCADbuy0.01 / 0.010.000002021.01.18 12:00:00filledTIO_Rec_0800
2021.01.19 14:00:007490EURNZDsell0.02 / 0.020.000002021.01.19 14:00:00filledTIO_Rec_0200
2021.01.19 16:00:007491AUDCADsell0.01 / 0.010.000002021.01.19 16:00:00filledTIO
2021.01.19 17:00:007492AUDNZDsell0.01 / 0.010.000002021.01.19 17:00:00filledTIO_Rec_0400
2021.01.19 23:30:007493AUDNZDbuy0.01 / 0.010.000002021.01.19 23:30:00filledTIO
2021.01.20 17:00:007494EURNZDbuy0.02 / 0.020.000002021.01.20 17:00:00filledTIO
2021.01.21 05:00:007495AUDNZDbuy0.01 / 0.010.000002021.01.21 05:00:00filledTIO
2021.01.22 11:00:007496AUDNZDbuy0.01 / 0.010.000002021.01.22 11:00:00filledTIO_Rec_0400
2021.01.22 15:30:007497NZDCADsell0.01 / 0.010.000002021.01.22 15:30:00filledTIO_Rec_0700
2021.01.25 03:30:007498AUDNZDbuy0.01 / 0.010.000002021.01.25 03:30:00filledTIO_Rec_0200
2021.01.27 01:30:007499AUDNZDsell0.01 / 0.010.000002021.01.27 01:30:00filledTIO
2021.01.28 03:00:007500NZDCADbuy0.01 / 0.010.000002021.01.28 03:00:00filledTIO
2021.01.28 17:30:007501AUDNZDsell0.01 / 0.010.000002021.01.28 17:30:00filledTIO
2021.01.29 13:00:007502AUDNZDbuy0.01 / 0.010.000002021.01.29 13:00:00filledTIO_Rec_0400
2021.01.29 22:30:007503AUDCADbuy0.01 / 0.010.000002021.01.29 22:30:00filledTIO_Rec_0800
2021.02.01 14:00:007504AUDNZDsell0.01 / 0.010.000002021.02.01 14:00:00filledTIO
2021.02.01 22:00:007505AUDCADsell0.01 / 0.010.000002021.02.01 22:00:00filledTIO
2021.02.03 01:30:007506AUDNZDbuy0.01 / 0.010.000002021.02.03 01:30:00filledTIO_Rec_0200
2021.02.03 02:00:007507EURNZDbuy0.02 / 0.020.000002021.02.03 02:00:00filledTIO_Rec_0000
2021.02.03 09:00:007508EURNZDsell0.02 / 0.020.000002021.02.03 09:00:00filledTIO
2021.02.03 15:00:007509NZDCADsell0.01 / 0.010.000002021.02.03 15:00:00filledTIO_Rec_0700
2021.02.03 19:30:007510NZDCADbuy0.01 / 0.010.000002021.02.03 19:30:00filledTIO
2021.02.03 21:30:007511AUDCADbuy0.01 / 0.010.000002021.02.03 21:30:00filledTIO_Rec_0400
2021.02.04 12:00:007512AUDCADsell0.01 / 0.010.000002021.02.04 12:00:00filledTIO
2021.02.04 13:00:007513AUDNZDsell0.01 / 0.010.000002021.02.04 13:00:00filledTIO
2021.02.05 15:30:007514NZDCADbuy0.01 / 0.010.000002021.02.05 15:30:00filledTIO_Rec_0800
2021.02.05 17:00:007515NZDCADsell0.01 / 0.010.000002021.02.05 17:00:00filledTIO
2021.02.09 06:00:007516AUDCADsell0.01 / 0.010.000002021.02.09 06:00:00filledTIO_Rec_1400
2021.02.09 08:30:007517AUDCADsell0.01 / 0.010.000002021.02.09 08:30:00filledTIO_Rec_0200
2021.02.09 23:30:007518AUDNZDsell0.01 / 0.010.000002021.02.09 23:30:00filledTIO_Rec_0400
2021.02.10 12:30:007519AUDCADbuy0.01 / 0.010.000002021.02.10 12:30:00filledTIO
2021.02.10 18:00:007520AUDCADbuy0.01 / 0.010.000002021.02.10 18:00:00filledTIO
2021.02.11 00:00:007521AUDNZDbuy0.01 / 0.010.000002021.02.11 00:00:00filledTIO
2021.02.12 16:30:007522NZDCADbuy0.01 / 0.010.000002021.02.12 16:30:00filledTIO_Rec_0400
2021.02.12 16:30:007523AUDNZDsell0.01 / 0.010.000002021.02.12 16:30:00filledTIO_Rec_0400
2021.02.12 18:30:007524NZDCADsell0.01 / 0.010.000002021.02.12 18:30:00filledTIO
2021.02.15 07:00:007525AUDNZDbuy0.01 / 0.010.000002021.02.15 07:00:00filledTIO
2021.02.15 15:00:007526NZDCADbuy0.01 / 0.010.000002021.02.15 15:00:00filledTIO_Rec_0400
2021.02.15 16:30:007527NZDCADbuy0.01 / 0.010.000002021.02.15 16:30:00filledTIO_Rec_0700
2021.02.15 17:30:007528NZDCADbuy0.01 / 0.010.000002021.02.15 17:30:00filledTIO_Rec_0900
2021.02.15 18:30:007529NZDCADbuy0.01 / 0.010.000002021.02.15 18:30:00filledTIO_Rec_0800
2021.02.16 06:00:007530NZDCADsell0.01 / 0.010.000002021.02.16 06:00:00filledTIO
2021.02.16 10:30:007531NZDCADsell0.01 / 0.010.000002021.02.16 10:30:00filledTIO
2021.02.16 11:00:007532NZDCADsell0.01 / 0.010.000002021.02.16 11:00:00filledTIO
2021.02.16 11:00:007533NZDCADsell0.01 / 0.010.000002021.02.16 11:00:00filledTIO
2021.02.19 13:00:007534AUDNZDsell0.01 / 0.010.000002021.02.19 13:00:00filledTIO_Rec_0400
2021.02.19 18:00:007535AUDCADsell0.01 / 0.010.000002021.02.19 18:00:00filledTIO_Rec_0800
2021.02.19 18:30:007536AUDNZDbuy0.01 / 0.010.000002021.02.19 18:30:00filledTIO
2021.02.19 19:00:007537NZDCADsell0.01 / 0.010.000002021.02.19 19:00:00filledTIO_Rec_0900
2021.02.19 19:30:007538NZDCADsell0.01 / 0.010.000002021.02.19 19:30:00filledTIO_Rec_0700
2021.02.22 02:30:007539AUDCADsell0.01 / 0.010.000002021.02.22 02:30:00filledTIO_Rec_0200
2021.02.22 02:30:007540AUDCADsell0.01 / 0.010.000002021.02.22 02:30:00filledTIO_Rec_1400
2021.02.22 10:00:007541AUDCADsell0.01 / 0.010.000002021.02.22 10:00:00filledTIO_Rec_1200
2021.02.22 17:00:007542AUDCADsell0.01 / 0.010.000002021.02.22 17:00:00filledTIO_Rec_0100
2021.02.22 17:30:007543AUDCADsell0.01 / 0.010.000002021.02.22 17:30:00filledTIO_Rec_0400
2021.02.22 21:00:007544AUDCADsell0.01 / 0.010.000002021.02.22 21:00:00filledTIO_Rec_0900
2021.02.23 01:00:007545AUDNZDsell0.01 / 0.010.000002021.02.23 01:00:00filledTIO_Rec_0400
2021.02.23 11:30:007546AUDNZDbuy0.01 / 0.010.000002021.02.23 11:30:00filledTIO
2021.02.24 07:00:007547AUDCADbuy0.01 / 0.010.000002021.02.24 07:00:00filledTIO
2021.02.24 08:00:007548EURNZDbuy0.02 / 0.020.000002021.02.24 08:00:00filledTIO_Rec_0500
2021.02.24 08:00:007549EURNZDbuy0.02 / 0.020.000002021.02.24 08:00:00filledTIO_Rec_0700
2021.02.24 13:00:007550AUDCADbuy0.01 / 0.010.000002021.02.24 13:00:00filledTIO
2021.02.24 15:00:007551AUDCADbuy0.01 / 0.010.000002021.02.24 15:00:00filledTIO
2021.02.25 00:00:007552EURNZDbuy0.02 / 0.020.000002021.02.25 00:00:00filledTIO_Rec_0000
2021.02.25 02:00:007553EURNZDbuy0.02 / 0.020.000002021.02.25 02:00:00filledTIO_Rec_0600
2021.02.25 03:00:007554EURNZDsell0.02 / 0.020.000002021.02.25 03:00:00filledTIO
2021.02.25 17:30:007555AUDCADbuy0.01 / 0.010.000002021.02.25 17:30:00filledTIO
2021.02.25 17:30:007556AUDCADbuy0.01 / 0.010.000002021.02.25 17:30:00filledTIO
2021.02.25 19:00:007557AUDNZDbuy0.01 / 0.010.000002021.02.25 19:00:00filledTIO_Rec_0400
2021.02.25 22:00:007558AUDNZDbuy0.01 / 0.010.000002021.02.25 22:00:00filledTIO_Rec_1000
2021.02.25 22:30:007559AUDCADbuy0.01 / 0.010.000002021.02.25 22:30:00filledTIO
2021.02.26 05:00:007560AUDCADbuy0.01 / 0.010.000002021.02.26 05:00:00filledTIO
2021.02.26 06:00:007561AUDCADbuy0.01 / 0.010.000002021.02.26 06:00:00filledTIO_Rec_0800
2021.02.26 12:00:007562NZDCADbuy0.01 / 0.010.000002021.02.26 12:00:00filledTIO
2021.02.26 12:30:007563AUDCADbuy0.01 / 0.010.000002021.02.26 12:30:00filledTIO_Rec_1400
2021.02.26 13:00:007564AUDCADbuy0.01 / 0.010.000002021.02.26 13:00:00filledTIO_Rec_0200
2021.02.26 13:00:007565NZDCADbuy0.01 / 0.010.000002021.02.26 13:00:00filledTIO
2021.02.26 17:00:007566AUDCADbuy0.01 / 0.010.000002021.02.26 17:00:00filledTIO_Rec_0100
2021.02.26 18:00:007567AUDCADbuy0.01 / 0.010.000002021.02.26 18:00:00filledTIO_Rec_0400
2021.02.26 18:00:007568EURNZDsell0.02 / 0.020.000002021.02.26 18:00:00filledTIO
2021.02.26 18:00:007569EURNZDsell0.02 / 0.020.000002021.02.26 18:00:00filledTIO
2021.02.26 19:00:007570EURNZDsell0.02 / 0.020.000002021.02.26 19:00:00filledTIO
2021.02.26 22:30:007571AUDCADbuy0.01 / 0.010.000002021.02.26 22:30:00filledTIO_Rec_0300
2021.03.01 01:30:007572AUDNZDsell0.01 / 0.010.000002021.03.01 01:30:00filledTIO
2021.03.02 11:30:007573AUDNZDsell0.01 / 0.010.000002021.03.02 11:30:00filledTIO
2021.03.02 13:00:007574AUDCADsell0.01 / 0.010.000002021.03.02 13:00:00filledTIO
2021.03.02 13:30:007575AUDCADsell0.01 / 0.010.000002021.03.02 13:30:00filledTIO
2021.03.02 14:00:007576AUDCADsell0.01 / 0.010.000002021.03.02 14:00:00filledTIO
2021.03.02 21:30:007577AUDCADsell0.01 / 0.010.000002021.03.02 21:30:00filledTIO
2021.03.03 00:30:007578AUDCADsell0.01 / 0.010.000002021.03.03 00:30:00filledTIO
2021.03.03 00:30:007579AUDCADsell0.01 / 0.010.000002021.03.03 00:30:00filledTIO
2021.03.05 04:00:007580NZDCADbuy0.01 / 0.010.000002021.03.05 04:00:00filledTIO_Rec_0000
2021.03.05 08:30:007581NZDCADbuy0.01 / 0.010.000002021.03.05 08:30:00filledTIO_Rec_0600
2021.03.05 16:00:007582AUDCADbuy0.01 / 0.010.000002021.03.05 16:00:00filledTIO_Rec_0400
2021.03.08 14:30:007583NZDCADbuy0.01 / 0.010.000002021.03.08 14:30:00filledTIO_Rec_0100
2021.03.09 07:30:007584AUDNZDsell0.01 / 0.010.000002021.03.09 07:30:00filledTIO_Rec_0400
2021.03.09 11:00:007585NZDCADsell0.01 / 0.010.000002021.03.09 11:00:00filledTIO
2021.03.09 18:30:007586NZDCADsell0.01 / 0.010.000002021.03.09 18:30:00filledTIO
2021.03.10 00:30:007587AUDNZDbuy0.01 / 0.010.000002021.03.10 00:30:00filledTIO
2021.03.10 02:00:007588NZDCADsell0.01 / 0.010.000002021.03.10 02:00:00filledTIO
2021.03.10 11:30:007589AUDCADsell0.01 / 0.010.000002021.03.10 11:30:00filledTIO
2021.03.11 21:30:007590AUDNZDsell0.01 / 0.010.000002021.03.11 21:30:00filledTIO_Rec_0400
2021.03.15 03:00:007591AUDNZDbuy0.01 / 0.010.000002021.03.15 03:00:00filledTIO
2021.03.15 10:30:007592NZDCADbuy0.01 / 0.010.000002021.03.15 10:30:00filledTIO_Rec_0500
2021.03.15 13:00:007593AUDCADbuy0.01 / 0.010.000002021.03.15 13:00:00filledTIO_Rec_0100
2021.03.16 03:00:007594EURNZDbuy0.02 / 0.020.000002021.03.16 03:00:00filledTIO_Rec_0200
2021.03.16 10:30:007595AUDCADbuy0.01 / 0.010.000002021.03.16 10:30:00filledTIO_Rec_0900
2021.03.16 12:00:007596EURNZDsell0.02 / 0.020.000002021.03.16 12:00:00filledTIO
2021.03.17 00:00:007597AUDCADbuy0.01 / 0.010.000002021.03.17 00:00:00filledTIO_Rec_0300
2021.03.17 20:30:007598AUDCADsell0.01 / 0.010.000002021.03.17 20:30:00filledTIO
2021.03.17 20:30:007599NZDCADsell0.01 / 0.010.000002021.03.17 20:30:00filledTIO
2021.03.17 21:00:007600AUDCADsell0.01 / 0.010.000002021.03.17 21:00:00filledTIO
2021.03.18 04:30:007601AUDCADsell0.01 / 0.010.000002021.03.18 04:30:00filledTIO
2021.03.23 01:00:007602AUDNZDsell0.01 / 0.010.000002021.03.23 01:00:00filledTIO_Rec_0400
2021.03.23 02:00:007603EURNZDsell0.02 / 0.020.000002021.03.23 02:00:00filledTIO_Rec_0000
2021.03.23 03:00:007604EURNZDsell0.02 / 0.020.000002021.03.23 03:00:00filledTIO_Rec_0200
2021.03.23 07:00:007605EURNZDsell0.02 / 0.020.000002021.03.23 07:00:00filledTIO_Rec_0400
2021.03.23 09:00:007606EURNZDsell0.02 / 0.020.000002021.03.23 09:00:00filledTIO_Rec_0900
2021.03.23 11:00:007607EURNZDbuy0.02 / 0.020.000002021.03.23 11:00:00filledTIO
2021.03.23 12:30:007608AUDNZDsell0.01 / 0.010.000002021.03.23 12:30:00filledTIO_Rec_1000
2021.03.23 14:30:007609AUDNZDsell0.01 / 0.010.000002021.03.23 14:30:00filledTIO_Rec_0900
2021.03.23 15:00:007610AUDNZDsell0.01 / 0.010.000002021.03.23 15:00:00filledTIO_Rec_0200
2021.03.23 16:00:007611NZDCADbuy0.01 / 0.010.000002021.03.23 16:00:00filledTIO_Rec_0600
2021.03.23 19:00:007612NZDCADbuy0.01 / 0.010.000002021.03.23 19:00:00filledTIO_Rec_0300
2021.03.23 19:00:007613EURNZDsell0.02 / 0.020.000002021.03.23 19:00:00filledTIO_Rec_0300
2021.03.23 20:00:007614NZDCADbuy0.01 / 0.010.000002021.03.23 20:00:00filledTIO_Rec_0500
2021.03.24 01:30:007615AUDNZDbuy0.01 / 0.010.000002021.03.24 01:30:00filledTIO
2021.03.24 02:30:007616AUDCADbuy0.01 / 0.010.000002021.03.24 02:30:00filledTIO_Rec_1400
2021.03.24 03:30:007617AUDCADbuy0.01 / 0.010.000002021.03.24 03:30:00filledTIO_Rec_0200
2021.03.24 07:00:007618NZDCADbuy0.01 / 0.010.000002021.03.24 07:00:00filledTIO_Rec_0100
2021.03.24 16:00:007619EURNZDsell0.02 / 0.020.000002021.03.24 16:00:00filledTIO_Rec_0600
2021.03.24 19:30:007620AUDCADbuy0.01 / 0.010.000002021.03.24 19:30:00filledTIO_Rec_0900
2021.03.25 00:30:007621NZDCADbuy0.01 / 0.010.000002021.03.25 00:30:00filledTIO_Rec_0200
2021.03.25 01:00:007622AUDCADbuy0.01 / 0.010.000002021.03.25 01:00:00filledTIO_Rec_0300
2021.03.25 17:00:007623NZDCADsell0.01 / 0.010.000002021.03.25 17:00:00filledTIO
2021.03.25 18:00:007624AUDCADbuy0.01 / 0.010.000002021.03.25 18:00:00filledTIO_Rec_1300
2021.03.25 18:00:007625AUDNZDbuy0.01 / 0.010.000002021.03.25 18:00:00filledTIO
2021.03.26 02:00:007626NZDCADsell0.01 / 0.010.000002021.03.26 02:00:00filledTIO
2021.03.26 02:00:007627NZDCADsell0.01 / 0.010.000002021.03.26 02:00:00filledTIO
2021.03.26 02:00:007628EURNZDbuy0.02 / 0.020.000002021.03.26 02:00:00filledTIO
2021.03.26 04:30:007629AUDCADsell0.01 / 0.010.000002021.03.26 04:30:00filledTIO
2021.03.26 07:30:007630AUDCADsell0.01 / 0.010.000002021.03.26 07:30:00filledTIO
2021.03.26 08:00:007631EURNZDbuy0.02 / 0.020.000002021.03.26 08:00:00filledTIO
2021.03.26 12:00:007632AUDNZDbuy0.01 / 0.010.000002021.03.26 12:00:00filledTIO
2021.03.26 17:00:007633NZDCADsell0.01 / 0.010.000002021.03.26 17:00:00filledTIO
2021.03.26 17:30:007634AUDCADsell0.01 / 0.010.000002021.03.26 17:30:00filledTIO
2021.03.29 03:00:007635NZDCADsell0.01 / 0.010.000002021.03.29 03:00:00filledTIO
2021.03.29 05:30:007636AUDCADsell0.01 / 0.010.000002021.03.29 05:30:00filledTIO
2021.03.29 10:30:007637AUDNZDsell0.01 / 0.010.000002021.03.29 10:30:00filledTIO_Rec_0400
2021.03.29 15:30:007638AUDNZDbuy0.01 / 0.010.000002021.03.29 15:30:00filledTIO
2021.03.30 06:00:007639EURNZDbuy0.02 / 0.020.000002021.03.30 06:00:00filledTIO
2021.03.30 20:00:007640AUDNZDbuy0.01 / 0.010.000002021.03.30 20:00:00filledTIO
2021.04.01 08:30:007641AUDCADbuy0.01 / 0.010.000002021.04.01 08:30:00filledTIO_Rec_0200
2021.04.01 08:30:007642AUDCADbuy0.01 / 0.010.000002021.04.01 08:30:00filledTIO_Rec_1400
2021.04.01 08:30:007643AUDNZDbuy0.01 / 0.010.000002021.04.01 08:30:00filledTIO_Rec_0400
2021.04.02 06:00:007644EURNZDbuy0.02 / 0.020.000002021.04.02 06:00:00filledTIO
2021.04.02 06:00:007645EURNZDbuy0.02 / 0.020.000002021.04.02 06:00:00filledTIO
2021.04.02 06:30:007646AUDNZDsell0.01 / 0.010.000002021.04.02 06:30:00filledTIO
2021.04.02 09:30:007647AUDCADsell0.01 / 0.010.000002021.04.02 09:30:00filledTIO
2021.04.05 00:05:007648AUDCADsell0.01 / 0.010.000002021.04.05 00:05:00filledTIO
2021.04.06 18:00:007649AUDCADsell0.01 / 0.010.000002021.04.06 18:00:00filledTIO
2021.04.12 21:00:007650NZDCADbuy0.01 / 0.010.000002021.04.12 21:00:00filledTIO_Rec_0700
2021.04.13 12:00:007651NZDCADsell0.01 / 0.010.000002021.04.13 12:00:00filledTIO
2021.04.14 13:00:007652AUDNZDbuy0.01 / 0.010.000002021.04.14 13:00:00filledTIO_Rec_0400
2021.04.14 20:00:007653AUDNZDsell0.01 / 0.010.000002021.04.14 20:00:00filledTIO
2021.04.15 18:00:007654AUDCADsell0.01 / 0.010.000002021.04.15 18:00:00filledTIO_Rec_0900
2021.04.15 19:00:007655AUDCADsell0.01 / 0.010.000002021.04.15 19:00:00filledTIO_Rec_0300
2021.04.15 22:30:007656NZDCADsell0.01 / 0.010.000002021.04.15 22:30:00filledTIO_Rec_0500
2021.04.16 00:30:007657NZDCADsell0.01 / 0.010.000002021.04.16 00:30:00filledTIO_Rec_0100
2021.04.16 12:30:007658NZDCADbuy0.01 / 0.010.000002021.04.16 12:30:00filledTIO
2021.04.20 22:30:007659NZDCADsell0.01 / 0.010.000002021.04.20 22:30:00filledTIO_Rec_0600
2021.04.21 17:30:007660AUDCADbuy0.01 / 0.010.000002021.04.21 17:30:00filledTIO
2021.04.21 17:30:007661AUDCADbuy0.01 / 0.010.000002021.04.21 17:30:00filledTIO
2021.04.21 17:30:007662NZDCADbuy0.01 / 0.010.000002021.04.21 17:30:00filledTIO
2021.04.22 07:30:007663NZDCADbuy0.01 / 0.010.000002021.04.22 07:30:00filledTIO
2021.04.28 19:00:007664AUDCADbuy0.01 / 0.010.000002021.04.28 19:00:00filledTIO_Rec_1400
2021.04.28 20:30:007665AUDCADbuy0.01 / 0.010.000002021.04.28 20:30:00filledTIO_Rec_0200
2021.04.29 16:30:007666NZDCADbuy0.01 / 0.010.000002021.04.29 16:30:00filledTIO_Rec_0400
2021.04.29 18:00:007667NZDCADbuy0.01 / 0.010.000002021.04.29 18:00:00filledTIO_Rec_0700
2021.04.29 19:30:007668AUDCADbuy0.01 / 0.010.000002021.04.29 19:30:00filledTIO_Rec_0900
2021.04.29 20:00:007669AUDCADbuy0.01 / 0.010.000002021.04.29 20:00:00filledTIO_Rec_0100
2021.04.29 20:00:007670AUDCADbuy0.01 / 0.010.000002021.04.29 20:00:00filledTIO_Rec_0400
2021.04.30 21:00:007671AUDCADbuy0.01 / 0.010.000002021.04.30 21:00:00filledTIO_Rec_1300
2021.04.30 21:00:007672NZDCADbuy0.01 / 0.010.000002021.04.30 21:00:00filledTIO_Rec_0000
2021.04.30 23:00:007673NZDCADbuy0.01 / 0.010.000002021.04.30 23:00:00filledTIO_Rec_0600
2021.04.30 23:30:007674AUDCADbuy0.01 / 0.010.000002021.04.30 23:30:00filledTIO_Rec_0300
2021.05.03 17:30:007675NZDCADsell0.01 / 0.010.000002021.05.03 17:30:00filledTIO
2021.05.03 22:00:007676AUDCADsell0.01 / 0.010.000002021.05.03 22:00:00filledTIO
2021.05.03 22:00:007677NZDCADsell0.01 / 0.010.000002021.05.03 22:00:00filledTIO
2021.05.04 13:00:007678AUDNZDsell0.01 / 0.010.000002021.05.04 13:00:00filledTIO_Rec_0400
2021.05.04 17:30:007679AUDNZDbuy0.01 / 0.010.000002021.05.04 17:30:00filledTIO
2021.05.05 02:00:007680NZDCADsell0.01 / 0.010.000002021.05.05 02:00:00filledTIO
2021.05.05 19:00:007681AUDCADsell0.01 / 0.010.000002021.05.05 19:00:00filledTIO
2021.05.05 19:30:007682AUDCADsell0.01 / 0.010.000002021.05.05 19:30:00filledTIO
2021.05.05 20:30:007683NZDCADsell0.01 / 0.010.000002021.05.05 20:30:00filledTIO
2021.05.05 21:30:007684AUDCADsell0.01 / 0.010.000002021.05.05 21:30:00filledTIO
2021.05.05 22:00:007685AUDCADsell0.01 / 0.010.000002021.05.05 22:00:00filledTIO
2021.05.07 16:00:007686AUDCADsell0.01 / 0.010.000002021.05.07 16:00:00filledTIO
2021.05.12 21:00:007687AUDCADbuy0.01 / 0.010.000002021.05.12 21:00:00filledTIO_Rec_0100
2021.05.12 22:00:007688NZDCADbuy0.01 / 0.010.000002021.05.12 22:00:00filledTIO_Rec_0600
2021.05.12 22:30:007689AUDCADbuy0.01 / 0.010.000002021.05.12 22:30:00filledTIO_Rec_0400
2021.05.13 04:00:007690AUDCADbuy0.01 / 0.010.000002021.05.13 04:00:00filledTIO_Rec_0900
2021.05.13 08:00:007691NZDCADbuy0.01 / 0.010.000002021.05.13 08:00:00filledTIO_Rec_0300
2021.05.13 12:30:007692NZDCADbuy0.01 / 0.010.000002021.05.13 12:30:00filledTIO_Rec_0500
2021.05.13 17:30:007693NZDCADsell0.01 / 0.010.000002021.05.13 17:30:00filledTIO
2021.05.13 20:00:007694NZDCADsell0.01 / 0.010.000002021.05.13 20:00:00filledTIO
2021.05.13 20:00:007695NZDCADsell0.01 / 0.010.000002021.05.13 20:00:00filledTIO
2021.05.14 14:30:007696AUDNZDbuy0.01 / 0.010.000002021.05.14 14:30:00filledTIO_Rec_0400
2021.05.14 19:00:007697AUDCADsell0.01 / 0.010.000002021.05.14 19:00:00filledTIO
2021.05.14 22:00:007698AUDCADsell0.01 / 0.010.000002021.05.14 22:00:00filledTIO
2021.05.17 06:30:007699AUDNZDsell0.01 / 0.010.000002021.05.17 06:30:00filledTIO
2021.05.19 18:00:007700EURNZDsell0.02 / 0.020.000002021.05.19 18:00:00filledTIO_Rec_0400
2021.05.19 21:00:007701AUDNZDsell0.01 / 0.010.000002021.05.19 21:00:00filledTIO_Rec_0400
2021.05.20 00:30:007702AUDNZDbuy0.01 / 0.010.000002021.05.20 00:30:00filledTIO
2021.05.20 11:00:007703AUDCADsell0.01 / 0.010.000002021.05.20 11:00:00filledTIO
2021.05.21 15:00:007704EURNZDbuy0.02 / 0.020.000002021.05.21 15:00:00filledTIO
2021.05.21 17:30:007705NZDCADbuy0.01 / 0.010.000002021.05.21 17:30:00filledTIO_Rec_0400
2021.05.24 15:30:007706NZDCADsell0.01 / 0.010.000002021.05.24 15:30:00filledTIO
2021.05.26 05:30:007707AUDNZDbuy0.01 / 0.010.000002021.05.26 05:30:00filledTIO_Rec_0400
2021.05.26 07:30:007708AUDNZDbuy0.01 / 0.010.000002021.05.26 07:30:00filledTIO_Rec_0200
2021.05.26 08:30:007709AUDNZDbuy0.01 / 0.010.000002021.05.26 08:30:00filledTIO_Rec_0900
2021.05.26 16:00:007710NZDCADsell0.01 / 0.010.000002021.05.26 16:00:00filledTIO_Rec_0500
2021.05.26 17:30:007711NZDCADsell0.01 / 0.010.000002021.05.26 17:30:00filledTIO_Rec_0300
2021.05.27 02:00:007712NZDCADsell0.01 / 0.010.000002021.05.27 02:00:00filledTIO_Rec_0100
2021.05.27 19:00:007713NZDCADbuy0.01 / 0.010.000002021.05.27 19:00:00filledTIO
2021.05.27 20:00:007714NZDCADbuy0.01 / 0.010.000002021.05.27 20:00:00filledTIO
2021.05.28 01:30:007715AUDNZDsell0.01 / 0.010.000002021.05.28 01:30:00filledTIO
2021.05.28 08:00:007716AUDNZDsell0.01 / 0.010.000002021.05.28 08:00:00filledTIO
2021.05.28 10:00:007717NZDCADbuy0.01 / 0.010.000002021.05.28 10:00:00filledTIO
2021.05.31 02:30:007718AUDNZDsell0.01 / 0.010.000002021.05.31 02:30:00filledTIO
2021.06.01 22:30:007719AUDCADsell0.01 / 0.010.000002021.06.01 22:30:00filledTIO
2021.06.02 23:30:007720AUDNZDsell0.01 / 0.010.000002021.06.02 23:30:00filledTIO_Rec_0400
2021.06.03 13:00:007721AUDNZDbuy0.01 / 0.010.000002021.06.03 13:00:00filledTIO
2021.06.03 22:00:007722AUDCADbuy0.01 / 0.010.000002021.06.03 22:00:00filledTIO_Rec_0800
2021.06.04 16:00:007723AUDCADsell0.01 / 0.010.000002021.06.04 16:00:00filledTIO
2021.06.04 19:30:007724AUDNZDsell0.01 / 0.010.000002021.06.04 19:30:00filledTIO_Rec_0400
2021.06.07 15:00:007725AUDNZDbuy0.01 / 0.010.000002021.06.07 15:00:00filledTIO
2021.06.08 20:00:007726AUDNZDsell0.01 / 0.010.000002021.06.08 20:00:00filledTIO_Rec_0400
2021.06.09 08:00:007727AUDNZDbuy0.01 / 0.010.000002021.06.09 08:00:00filledTIO
2021.06.10 03:00:007728AUDNZDsell0.01 / 0.010.000002021.06.10 03:00:00filledTIO_Rec_0400
2021.06.10 08:00:007729AUDNZDbuy0.01 / 0.010.000002021.06.10 08:00:00filledTIO
2021.06.11 17:30:007730NZDCADbuy0.01 / 0.010.000002021.06.11 17:30:00filledTIO_Rec_0400
2021.06.11 18:00:007731AUDNZDsell0.01 / 0.010.000002021.06.11 18:00:00filledTIO_Rec_0400
2021.06.14 04:00:007732AUDNZDbuy0.01 / 0.010.000002021.06.14 04:00:00filledTIO
2021.06.14 12:30:007733NZDCADsell0.01 / 0.010.000002021.06.14 12:30:00filledTIO
2021.06.15 18:00:007734NZDCADbuy0.01 / 0.010.000002021.06.15 18:00:00filledTIO_Rec_0900
2021.06.16 05:30:007735NZDCADsell0.01 / 0.010.000002021.06.16 05:30:00filledTIO
2021.06.17 04:30:007736AUDNZDbuy0.01 / 0.010.000002021.06.17 04:30:00filledTIO_Rec_0400
2021.06.17 12:30:007737AUDNZDsell0.01 / 0.010.000002021.06.17 12:30:00filledTIO
2021.06.18 15:30:007738AUDCADbuy0.01 / 0.010.000002021.06.18 15:30:00filledTIO_Rec_0800
2021.06.18 16:30:007739NZDCADbuy0.01 / 0.010.000002021.06.18 16:30:00filledTIO_Rec_0800
2021.06.18 17:00:007740NZDCADbuy0.01 / 0.010.000002021.06.18 17:00:00filledTIO_Rec_0900
2021.06.18 17:00:007741EURNZDsell0.02 / 0.020.000002021.06.18 17:00:00filledTIO_Rec_0200
2021.06.18 17:30:007742NZDCADbuy0.01 / 0.010.000002021.06.18 17:30:00filledTIO_Rec_0700
2021.06.21 05:30:007743AUDCADsell0.01 / 0.010.000002021.06.21 05:30:00filledTIO
2021.06.21 05:30:007744NZDCADsell0.01 / 0.010.000002021.06.21 05:30:00filledTIO
2021.06.21 06:00:007745NZDCADsell0.01 / 0.010.000002021.06.21 06:00:00filledTIO
2021.06.21 07:30:007746AUDNZDbuy0.01 / 0.010.000002021.06.21 07:30:00filledTIO_Rec_0400
2021.06.21 09:00:007747NZDCADsell0.01 / 0.010.000002021.06.21 09:00:00filledTIO
2021.06.21 22:30:007748AUDNZDsell0.01 / 0.010.000002021.06.21 22:30:00filledTIO
2021.06.22 22:00:007749EURNZDbuy0.02 / 0.020.000002021.06.22 22:00:00filledTIO
2021.07.01 18:30:007750AUDCADbuy0.01 / 0.010.000002021.07.01 18:30:00filledTIO_Rec_0800
2021.07.02 07:30:007751AUDCADbuy0.01 / 0.010.000002021.07.02 07:30:00filledTIO_Rec_1000
2021.07.05 11:00:007752AUDCADsell0.01 / 0.010.000002021.07.05 11:00:00filledTIO
2021.07.06 03:00:007753AUDNZDbuy0.01 / 0.010.000002021.07.06 03:00:00filledTIO_Rec_0400
2021.07.06 05:00:007754AUDCADsell0.01 / 0.010.000002021.07.06 05:00:00filledTIO
2021.07.06 09:30:007755NZDCADsell0.01 / 0.010.000002021.07.06 09:30:00filledTIO_Rec_0800
2021.07.06 12:30:007756NZDCADsell0.01 / 0.010.000002021.07.06 12:30:00filledTIO_Rec_0700
2021.07.06 12:30:007757NZDCADsell0.01 / 0.010.000002021.07.06 12:30:00filledTIO_Rec_0900
2021.07.06 13:30:007758AUDCADsell0.01 / 0.010.000002021.07.06 13:30:00filledTIO_Rec_0800
2021.07.06 13:30:007759NZDCADsell0.01 / 0.010.000002021.07.06 13:30:00filledTIO_Rec_0000
2021.07.06 18:00:007760AUDNZDsell0.01 / 0.010.000002021.07.06 18:00:00filledTIO
2021.07.06 18:30:007761AUDCADsell0.01 / 0.010.000002021.07.06 18:30:00filledTIO_Rec_1400
2021.07.07 12:30:007762NZDCADbuy0.01 / 0.010.000002021.07.07 12:30:00filledTIO
2021.07.08 05:00:007763AUDCADbuy0.01 / 0.010.000002021.07.08 05:00:00filledTIO
2021.07.08 18:00:007764AUDCADbuy0.01 / 0.010.000002021.07.08 18:00:00filledTIO
2021.07.08 18:00:007765NZDCADbuy0.01 / 0.010.000002021.07.08 18:00:00filledTIO
2021.07.08 21:30:007766NZDCADbuy0.01 / 0.010.000002021.07.08 21:30:00filledTIO
2021.07.09 05:00:007767NZDCADbuy0.01 / 0.010.000002021.07.09 05:00:00filledTIO
2021.07.15 03:00:007768NZDCADsell0.01 / 0.010.000002021.07.15 03:00:00filledTIO_Rec_0600
2021.07.15 20:00:007769AUDNZDbuy0.01 / 0.010.000002021.07.15 20:00:00filledTIO_Rec_1000
2021.07.16 03:00:007770AUDNZDbuy0.01 / 0.010.000002021.07.16 03:00:00filledTIO_Rec_0400
2021.07.19 07:00:007771AUDNZDbuy0.01 / 0.010.000002021.07.19 07:00:00filledTIO_Rec_0900
2021.07.19 13:30:007772AUDNZDsell0.01 / 0.010.000002021.07.19 13:30:00filledTIO
2021.07.19 22:30:007773NZDCADbuy0.01 / 0.010.000002021.07.19 22:30:00filledTIO
2021.07.20 03:30:007774AUDNZDsell0.01 / 0.010.000002021.07.20 03:30:00filledTIO
2021.07.21 05:30:007775AUDCADbuy0.01 / 0.010.000002021.07.21 05:30:00filledTIO_Rec_0800
2021.07.21 12:00:007776AUDCADbuy0.01 / 0.010.000002021.07.21 12:00:00filledTIO_Rec_1000
2021.07.21 14:00:007777AUDCADbuy0.01 / 0.010.000002021.07.21 14:00:00filledTIO_Rec_1400
2021.07.21 16:30:007778AUDCADbuy0.01 / 0.010.000002021.07.21 16:30:00filledTIO_Rec_0200
2021.07.22 01:30:007779AUDCADbuy0.01 / 0.010.000002021.07.22 01:30:00filledTIO_Rec_0100
2021.07.22 11:30:007780AUDNZDsell0.01 / 0.010.000002021.07.22 11:30:00filledTIO_Rec_0400
2021.07.23 02:30:007781AUDNZDbuy0.01 / 0.010.000002021.07.23 02:30:00filledTIO
2021.07.23 05:00:007782AUDCADsell0.01 / 0.010.000002021.07.23 05:00:00filledTIO
2021.07.23 15:30:007783AUDCADsell0.01 / 0.010.000002021.07.23 15:30:00filledTIO
2021.07.23 17:00:007784AUDCADsell0.01 / 0.010.000002021.07.23 17:00:00filledTIO
2021.07.27 12:00:007785AUDNZDsell0.01 / 0.010.000002021.07.27 12:00:00filledTIO
2021.07.27 15:00:007786AUDCADsell0.01 / 0.010.000002021.07.27 15:00:00filledTIO
2021.07.29 03:00:007787NZDCADbuy0.01 / 0.010.000002021.07.29 03:00:00filledTIO_Rec_0700
2021.07.29 05:00:007788NZDCADbuy0.01 / 0.010.000002021.07.29 05:00:00filledTIO_Rec_0900
2021.07.30 01:00:007789AUDCADbuy0.01 / 0.010.000002021.07.30 01:00:00filledTIO_Rec_0800
2021.07.30 19:00:007790AUDCADbuy0.01 / 0.010.000002021.07.30 19:00:00filledTIO_Rec_0200
2021.08.02 17:30:007791AUDCADsell0.01 / 0.010.000002021.08.02 17:30:00filledTIO
2021.08.02 22:00:007792AUDCADsell0.01 / 0.010.000002021.08.02 22:00:00filledTIO
2021.08.02 22:00:007793NZDCADsell0.01 / 0.010.000002021.08.02 22:00:00filledTIO
2021.08.03 03:00:007794NZDCADsell0.01 / 0.010.000002021.08.03 03:00:00filledTIO
2021.08.03 08:00:007795AUDCADsell0.01 / 0.010.000002021.08.03 08:00:00filledTIO
2021.08.03 15:00:007796NZDCADsell0.01 / 0.010.000002021.08.03 15:00:00filledTIO_Rec_0000
2021.08.04 02:00:007797NZDCADsell0.01 / 0.010.000002021.08.04 02:00:00filledTIO_Rec_0600
2021.08.04 02:30:007798AUDNZDbuy0.01 / 0.010.000002021.08.04 02:30:00filledTIO_Rec_0400
2021.08.04 06:30:007799AUDCADsell0.01 / 0.010.000002021.08.04 06:30:00filledTIO_Rec_0100
2021.08.04 10:00:007800NZDCADsell0.01 / 0.010.000002021.08.04 10:00:00filledTIO_Rec_0500
2021.08.04 12:30:007801AUDCADsell0.01 / 0.010.000002021.08.04 12:30:00filledTIO_Rec_0400
2021.08.04 17:00:007802AUDCADsell0.01 / 0.010.000002021.08.04 17:00:00filledTIO_Rec_0900
2021.08.04 20:00:007803AUDNZDbuy0.01 / 0.010.000002021.08.04 20:00:00filledTIO_Rec_1000
2021.08.05 02:00:007804NZDCADsell0.01 / 0.010.000002021.08.05 02:00:00filledTIO_Rec_0100
2021.08.05 04:00:007805NZDCADbuy0.01 / 0.010.000002021.08.05 04:00:00filledTIO
2021.08.05 07:00:007806AUDNZDsell0.01 / 0.010.000002021.08.05 07:00:00filledTIO
2021.08.05 17:00:007807NZDCADbuy0.01 / 0.010.000002021.08.05 17:00:00filledTIO
2021.08.05 17:00:007808NZDCADbuy0.01 / 0.010.000002021.08.05 17:00:00filledTIO
2021.08.05 23:30:007809AUDCADbuy0.01 / 0.010.000002021.08.05 23:30:00filledTIO
2021.08.06 05:00:007810AUDCADbuy0.01 / 0.010.000002021.08.06 05:00:00filledTIO
2021.08.06 18:30:007811NZDCADbuy0.01 / 0.010.000002021.08.06 18:30:00filledTIO
2021.08.09 01:00:007812AUDCADbuy0.01 / 0.010.000002021.08.09 01:00:00filledTIO
2021.08.10 04:30:007813NZDCADbuy0.01 / 0.010.000002021.08.10 04:30:00filledTIO_Rec_0400
2021.08.10 10:00:007814AUDNZDsell0.01 / 0.010.000002021.08.10 10:00:00filledTIO
2021.08.10 10:30:007815AUDNZDsell0.01 / 0.010.000002021.08.10 10:30:00filledTIO_Rec_0400
2021.08.10 18:00:007816AUDNZDbuy0.01 / 0.010.000002021.08.10 18:00:00filledTIO
2021.08.11 05:00:007817AUDCADbuy0.01 / 0.010.000002021.08.11 05:00:00filledTIO_Rec_0800
2021.08.11 14:00:007818NZDCADsell0.01 / 0.010.000002021.08.11 14:00:00filledTIO
2021.08.11 16:00:007819EURNZDbuy0.02 / 0.020.000002021.08.11 16:00:00filledTIO_Rec_0600
2021.08.11 17:00:007820AUDCADsell0.01 / 0.010.000002021.08.11 17:00:00filledTIO
2021.08.11 17:00:007821EURNZDbuy0.02 / 0.020.000002021.08.11 17:00:00filledTIO_Rec_0000
2021.08.11 21:00:007822EURNZDsell0.02 / 0.020.000002021.08.11 21:00:00filledTIO
2021.08.16 07:00:007823AUDNZDbuy0.01 / 0.010.000002021.08.16 07:00:00filledTIO_Rec_0400
2021.08.16 20:00:007824AUDNZDsell0.01 / 0.010.000002021.08.16 20:00:00filledTIO
2021.08.16 23:00:007825NZDCADsell0.01 / 0.010.000002021.08.16 23:00:00filledTIO_Rec_0700
2021.08.17 05:30:007826NZDCADsell0.01 / 0.010.000002021.08.17 05:30:00filledTIO_Rec_0900
2021.08.17 06:00:007827NZDCADbuy0.01 / 0.010.000002021.08.17 06:00:00filledTIO
2021.08.17 06:00:007828NZDCADbuy0.01 / 0.010.000002021.08.17 06:00:00filledTIO
2021.08.17 06:00:007829EURNZDsell0.02 / 0.020.000002021.08.17 06:00:00filledTIO
2021.08.17 23:30:007830NZDCADbuy0.01 / 0.010.000002021.08.17 23:30:00filledTIO_Rec_0600
2021.08.18 14:00:007831EURNZDsell0.02 / 0.020.000002021.08.18 14:00:00filledTIO_Rec_0000
2021.08.18 15:00:007832EURNZDbuy0.02 / 0.020.000002021.08.18 15:00:00filledTIO
2021.08.19 12:00:007833EURNZDsell0.02 / 0.020.000002021.08.19 12:00:00filledTIO_Rec_0000
2021.08.19 13:00:007834AUDCADbuy0.01 / 0.010.000002021.08.19 13:00:00filledTIO_Rec_0200
2021.08.19 14:00:007835EURNZDbuy0.02 / 0.020.000002021.08.19 14:00:00filledTIO
2021.08.19 15:00:007836NZDCADsell0.01 / 0.010.000002021.08.19 15:00:00filledTIO
2021.08.19 19:00:007837AUDCADsell0.01 / 0.010.000002021.08.19 19:00:00filledTIO
2021.08.24 12:00:007838AUDNZDbuy0.01 / 0.010.000002021.08.24 12:00:00filledTIO_Rec_0400
2021.08.25 02:00:007839AUDNZDsell0.01 / 0.010.000002021.08.25 02:00:00filledTIO
2021.08.27 15:00:007840AUDCADsell0.01 / 0.010.000002021.08.27 15:00:00filledTIO_Rec_0800
2021.08.27 18:00:007841EURNZDbuy0.02 / 0.020.000002021.08.27 18:00:00filledTIO_Rec_0000
2021.08.30 02:00:007842EURNZDsell0.02 / 0.020.000002021.08.30 02:00:00filledTIO
2021.08.31 04:30:007843AUDNZDbuy0.01 / 0.010.000002021.08.31 04:30:00filledTIO_Rec_0400
2021.08.31 19:00:007844AUDCADsell0.01 / 0.010.000002021.08.31 19:00:00filledTIO_Rec_1200
2021.09.01 03:00:007845EURNZDbuy0.02 / 0.020.000002021.09.01 03:00:00filledTIO_Rec_0400
2021.09.01 04:00:007846AUDNZDsell0.01 / 0.010.000002021.09.01 04:00:00filledTIO
2021.09.02 00:00:007847AUDCADsell0.01 / 0.010.000002021.09.02 00:00:00filledTIO_Rec_1400
2021.09.02 00:30:007848AUDCADsell0.01 / 0.010.000002021.09.02 00:30:00filledTIO_Rec_0900
2021.09.02 02:00:007849AUDCADsell0.01 / 0.010.000002021.09.02 02:00:00filledTIO_Rec_0200
2021.09.02 16:00:007850AUDCADsell0.01 / 0.010.000002021.09.02 16:00:00filledTIO_Rec_0100
2021.09.07 08:30:007851AUDCADbuy0.01 / 0.010.000002021.09.07 08:30:00filledTIO
2021.09.07 08:30:007852AUDCADbuy0.01 / 0.010.000002021.09.07 08:30:00filledTIO
2021.09.07 08:30:007853AUDCADbuy0.01 / 0.010.000002021.09.07 08:30:00filledTIO
2021.09.07 09:00:007854EURNZDsell0.02 / 0.020.000002021.09.07 09:00:00filledTIO
2021.09.07 13:30:007855AUDCADbuy0.01 / 0.010.000002021.09.07 13:30:00filledTIO
2021.09.07 15:00:007856AUDNZDbuy0.01 / 0.010.000002021.09.07 15:00:00filledTIO_Rec_0400
2021.09.08 13:00:007857NZDCADsell0.01 / 0.010.000002021.09.08 13:00:00filledTIO_Rec_0700
2021.09.09 20:00:007858AUDCADbuy0.01 / 0.010.000002021.09.09 20:00:00filledTIO
2021.09.10 02:30:007859AUDNZDsell0.01 / 0.010.000002021.09.10 02:30:00filledTIO
2021.09.10 19:30:007860AUDNZDbuy0.01 / 0.010.000002021.09.10 19:30:00filledTIO_Rec_0400
2021.09.13 03:30:007861AUDNZDsell0.01 / 0.010.000002021.09.13 03:30:00filledTIO
2021.09.14 00:30:007862AUDCADbuy0.01 / 0.010.000002021.09.14 00:30:00filledTIO
2021.09.14 02:30:007863NZDCADbuy0.01 / 0.010.000002021.09.14 02:30:00filledTIO
2021.09.14 10:00:007864AUDNZDbuy0.01 / 0.010.000002021.09.14 10:00:00filledTIO_Rec_0400
2021.09.14 10:00:007865AUDNZDbuy0.01 / 0.010.000002021.09.14 10:00:00filledTIO_Rec_1000
2021.09.15 05:30:007866AUDNZDsell0.01 / 0.010.000002021.09.15 05:30:00filledTIO
2021.09.16 12:00:007867AUDNZDbuy0.01 / 0.010.000002021.09.16 12:00:00filledTIO_Rec_0400
2021.09.16 16:00:007868NZDCADbuy0.01 / 0.010.000002021.09.16 16:00:00filledTIO_Rec_0400
2021.09.16 17:00:007869AUDNZDsell0.01 / 0.010.000002021.09.16 17:00:00filledTIO
2021.09.17 14:30:007870AUDNZDsell0.01 / 0.010.000002021.09.17 14:30:00filledTIO
2021.09.17 21:30:007871NZDCADsell0.01 / 0.010.000002021.09.17 21:30:00filledTIO
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2011.01.01 00:00:001balance0.000.0010 000.0010 000.00
2011.01.11 05:00:002AUDCADbuyin0.010.978882-0.020.000.009 999.98TIO_Rec_0200
2011.01.11 06:00:003AUDCADbuyin0.010.978503-0.020.000.009 999.96TIO_Rec_1400
2011.01.11 08:30:004AUDCADbuyin0.010.977684-0.020.000.009 999.94TIO_Rec_0100
2011.01.11 16:30:005AUDNZDbuyin0.011.298205-0.020.000.009 999.92TIO_Rec_0300
2011.01.12 11:30:006AUDNZDsellout0.011.305616-0.02-0.045.6210 005.48TIO
2011.01.12 19:00:007AUDCADsellout0.010.981477-0.02-0.043.0110 008.43TIO
2011.01.12 19:30:008AUDCADsellout0.010.983548-0.02-0.045.9310 014.30TIO
2011.01.12 19:30:009AUDCADsellout0.010.983549-0.02-0.044.7210 018.96TIO
2011.01.14 12:30:0010AUDNZDbuyin0.011.2948310-0.020.000.0010 018.94TIO_Rec_0800
2011.01.19 13:30:0011NZDCADsellin0.010.7705511-0.010.000.0010 018.93TIO_Rec_0000
2011.01.19 17:00:0012AUDNZDsellout0.011.2981612-0.02-0.122.5710 021.36TIO
2011.01.19 17:00:0013EURNZDsellin0.021.7468313-0.040.000.0010 021.32TIO_Rec_0000
2011.01.19 20:30:0014NZDCADbuyout0.010.7660314-0.010.004.5410 025.85TIO
2011.01.20 02:00:0015EURNZDsellin0.021.7554515-0.040.000.0010 025.81TIO_Rec_0300
2011.01.20 09:00:0016EURNZDbuyout0.021.7576716-0.04-0.03-16.5610 009.18TIO
2011.01.20 12:00:0017AUDNZDsellin0.011.3043917-0.020.000.0010 009.16TIO_Rec_0300
2011.01.20 12:00:0018EURNZDsellin0.021.7693518-0.040.000.0010 009.12TIO_Rec_0000
2011.01.20 17:30:0019AUDNZDsellin0.011.3046419-0.020.000.0010 009.10TIO_Rec_0600
2011.01.20 21:00:0020EURNZDbuyout0.021.7783320-0.040.00-13.619 995.45TIO
2011.01.21 02:00:0021EURNZDsellin0.021.7840721-0.040.000.009 995.41TIO_Rec_0000
2011.01.21 05:00:0022EURNZDbuyout0.021.7848422-0.040.00-1.179 994.20TIO
2011.01.21 08:00:0023AUDNZDsellin0.011.3054923-0.020.000.009 994.18TIO_Rec_0500
2011.01.21 08:00:0024AUDNZDsellin0.011.3054924-0.020.000.009 994.16TIO_Rec_1100
2011.01.21 15:00:0025AUDNZDsellin0.011.3065425-0.020.000.009 994.14TIO_Rec_1200
2011.01.21 18:00:0026EURNZDsellin0.021.7917626-0.040.000.009 994.10TIO_Rec_0000
2011.01.24 00:05:0027EURNZDbuyout0.021.7947327-0.04-0.01-4.519 989.54TIO
2011.01.24 06:00:0028AUDNZDbuyout0.011.3015828-0.02-0.042.329 991.80TIO
2011.01.24 16:00:0029EURNZDsellin0.021.7947029-0.040.000.009 991.76TIO_Rec_0000
2011.01.24 18:00:0030EURNZDbuyout0.021.7870430-0.040.0011.7110 003.43TIO
2011.01.25 06:00:0031AUDNZDbuyout0.011.3007831-0.02-0.062.7610 006.11TIO
2011.01.25 07:00:0032EURNZDbuyout0.021.7829832-0.04-0.03-42.179 963.87TIO
2011.01.25 15:00:0033AUDNZDbuyout0.011.2981533-0.02-0.046.419 970.22TIO
2011.01.25 16:00:0034AUDNZDbuyout0.011.2978834-0.02-0.045.829 975.98TIO
2011.01.25 16:00:0035AUDNZDbuyout0.011.2978835-0.02-0.045.829 981.74TIO
2011.01.26 06:00:0036AUDCADsellin0.010.9948436-0.020.000.009 981.72TIO_Rec_0100
2011.01.27 07:00:0037AUDCADbuyout0.010.9899637-0.02-0.124.919 986.49TIO
2011.01.27 14:30:0038AUDNZDbuyin0.011.2817238-0.020.000.009 986.47TIO_Rec_0300
2011.01.27 14:30:0039AUDNZDbuyin0.011.2817239-0.020.000.009 986.45TIO_Rec_0600
2011.01.28 03:00:0040AUDCADbuyin0.010.9852540-0.020.000.009 986.43TIO_Rec_1400
2011.01.28 13:00:0041AUDCADsellout0.010.9916141-0.020.006.399 992.80TIO
2011.01.31 09:30:0042AUDNZDsellout0.011.2881942-0.02-0.084.999 997.69TIO
2011.01.31 10:00:0043AUDNZDsellout0.011.2896243-0.02-0.086.0810 003.67TIO
2011.02.01 13:30:0044AUDCADsellin0.011.0029244-0.020.000.0010 003.65TIO_Rec_0300
2011.02.01 14:00:0045AUDCADsellin0.011.0049445-0.020.000.0010 003.63TIO_Rec_1300
2011.02.02 16:00:0046AUDCADbuyout0.010.9957346-0.02-0.047.2810 010.85TIO
2011.02.03 08:30:0047AUDNZDsellin0.011.3099447-0.020.000.0010 010.83TIO_Rec_0500
2011.02.03 08:30:0048AUDNZDsellin0.011.3099448-0.020.000.0010 010.81TIO_Rec_1100
2011.02.03 09:00:0049NZDCADbuyin0.010.7633349-0.010.000.0010 010.80TIO_Rec_0600
2011.02.03 09:00:0050AUDNZDsellin0.011.3113150-0.020.000.0010 010.78TIO_Rec_1200
2011.02.03 09:30:0051AUDNZDsellin0.011.3106751-0.020.000.0010 010.76TIO_Rec_0600
2011.02.03 09:30:0052AUDNZDsellin0.011.3106752-0.020.000.0010 010.74TIO_Rec_0700
2011.02.03 15:00:0053AUDNZDsellin0.011.3129053-0.020.000.0010 010.72TIO_Rec_0100
2011.02.03 23:30:0054AUDCADsellin0.011.0057754-0.020.000.0010 010.70TIO_Rec_0400
2011.02.04 01:30:0055AUDCADsellin0.011.0044055-0.020.000.0010 010.68TIO_Rec_1400
2011.02.04 02:00:0056AUDCADsellin0.011.0073156-0.020.000.0010 010.66TIO_Rec_0200
2011.02.04 15:00:0057AUDCADbuyout0.011.0019757-0.020.005.4210 016.06TIO
2011.02.04 16:00:0058EURNZDbuyin0.021.7565958-0.040.000.0010 016.02TIO_Rec_0000
2011.02.04 18:00:0059EURNZDsellout0.021.7666659-0.040.0015.4810 031.46TIO
2011.02.04 18:30:0060AUDCADbuyout0.011.0019460-0.020.002.4810 033.92TIO
2011.02.04 19:00:0061AUDCADbuyout0.011.0011261-0.02-0.044.7010 038.56TIO
2011.02.07 14:00:0062EURNZDbuyin0.021.7594462-0.040.000.0010 038.52TIO_Rec_0000
2011.02.07 17:00:0063EURNZDsellout0.021.7605763-0.040.001.7410 040.22TIO
2011.02.07 19:00:0064NZDCADsellout0.010.7629864-0.01-0.04-0.3510 039.82TIO
2011.02.08 06:00:0065AUDNZDbuyout0.011.3127165-0.02-0.06-1.5810 038.16TIO
2011.02.08 08:00:0066EURNZDbuyin0.021.7584566-0.040.000.0010 038.12TIO_Rec_0000
2011.02.08 09:00:0067AUDNZDbuyout0.011.3105867-0.02-0.061.8010 039.84TIO
2011.02.08 12:00:0068EURNZDsellout0.021.7620468-0.040.005.5610 045.36TIO
2011.02.08 20:30:0069AUDCADsellin0.011.0120369-0.020.000.0010 045.34TIO_Rec_1400
2011.02.08 22:00:0070AUDCADsellin0.011.0095470-0.020.000.0010 045.32TIO_Rec_0200
2011.02.08 23:00:0071NZDCADsellin0.010.7711671-0.010.000.0010 045.31TIO_Rec_0600
2011.02.09 14:30:0072AUDCADbuyout0.011.0044272-0.02-0.045.1510 050.40TIO
2011.02.09 14:30:0073AUDCADbuyout0.011.0044273-0.02-0.047.6510 057.99TIO
2011.02.09 21:30:0074NZDCADbuyout0.010.7670374-0.01-0.044.1510 062.09TIO
2011.02.10 06:00:0075AUDNZDbuyout0.011.3072175-0.02-0.142.1010 064.03TIO
2011.02.10 06:00:0076AUDNZDbuyout0.011.3072176-0.02-0.142.6710 066.54TIO
2011.02.10 06:00:0077AUDNZDbuyout0.011.3072177-0.02-0.142.1010 068.48TIO
2011.02.10 06:00:0078AUDNZDbuyout0.011.3072178-0.02-0.143.1610 071.48TIO
2011.02.11 00:00:0079AUDCADbuyout0.010.9969179-0.02-0.488.0610 079.04TIO
2011.02.11 15:30:0080AUDCADbuyin0.010.9928980-0.020.000.0010 079.02TIO_Rec_0900
2011.02.11 19:00:0081AUDCADbuyin0.010.9893181-0.020.000.0010 079.00TIO_Rec_0300
2011.02.14 01:30:0082NZDCADbuyin0.010.7477982-0.010.000.0010 078.99TIO_Rec_0100
2011.02.14 16:00:0083AUDNZDsellin0.011.3265583-0.020.000.0010 078.97TIO_Rec_0300
2011.02.15 10:30:0084AUDNZDsellin0.011.3277184-0.020.000.0010 078.95TIO_Rec_0400
2011.02.15 21:30:0085AUDCADbuyin0.010.9847685-0.020.000.0010 078.93TIO_Rec_0700
2011.02.16 06:00:0086AUDNZDbuyout0.011.3245686-0.02-0.022.3810 081.27TIO
2011.02.16 07:30:0087AUDNZDsellin0.011.3245687-0.020.000.0010 081.25TIO_Rec_0700
2011.02.16 08:00:0088EURNZDsellin0.021.7948788-0.040.000.0010 081.21TIO_Rec_0600
2011.02.16 08:30:0089AUDNZDbuyout0.011.3223989-0.02-0.043.1410 084.29TIO
2011.02.16 14:00:0090AUDNZDsellin0.011.3268190-0.020.000.0010 084.27TIO_Rec_0500
2011.02.16 14:00:0091AUDNZDsellin0.011.3268191-0.020.000.0010 084.25TIO_Rec_1100
2011.02.16 19:00:0092EURNZDsellin0.021.8000092-0.040.000.0010 084.21TIO_Rec_0000
2011.02.16 19:00:0093EURNZDsellin0.021.8000093-0.040.000.0010 084.17TIO_Rec_0400
2011.02.16 21:00:0094EURNZDbuyout0.021.7951394-0.040.007.3610 091.49TIO
2011.02.17 11:00:0095AUDCADsellout0.010.9886195-0.02-0.23-0.7110 090.53TIO
2011.02.17 16:30:0096NZDCADsellout0.010.7471496-0.01-0.11-0.6610 089.75TIO
2011.02.17 17:30:0097AUDCADsellout0.010.9962497-0.02-0.1511.6610 101.24TIO
2011.02.17 17:30:0098AUDCADsellout0.010.9962498-0.02-0.233.4010 104.39TIO
2011.02.17 19:00:0099EURNZDbuyout0.021.7904399-0.04-0.0314.5310 118.85TIO
2011.02.18 18:00:00100AUDCADsellin0.010.99661100-0.020.000.0010 118.83TIO_Rec_0100
2011.02.18 21:00:00101AUDCADsellin0.011.00066101-0.020.000.0010 118.81TIO_Rec_0400
2011.02.21 06:00:00102AUDNZDbuyout0.011.32476102-0.02-0.10-0.1510 118.54TIO
2011.02.21 11:00:00103AUDNZDbuyout0.011.32406103-0.02-0.102.1010 120.52TIO
2011.02.21 11:00:00104AUDNZDbuyout0.011.32406104-0.02-0.102.1010 122.50TIO
2011.02.21 17:30:00105AUDCADbuyout0.010.99180105-0.02-0.044.8910 127.33TIO
2011.02.21 19:00:00106AUDCADbuyout0.010.99146106-0.02-0.049.3610 136.63TIO
2011.02.22 02:00:00107EURNZDsellin0.021.80257107-0.040.000.0010 136.59TIO_Rec_0000
2011.02.22 08:00:00108EURNZDbuyout0.021.80862108-0.040.00-9.1010 127.45TIO
2011.02.22 11:00:00109EURNZDsellin0.021.81499109-0.040.000.0010 127.41TIO_Rec_0000
2011.02.22 16:00:00110EURNZDsellin0.021.82401110-0.040.000.0010 127.37TIO_Rec_0300
2011.02.23 01:00:00111EURNZDbuyout0.021.82968111-0.04-0.01-21.9710 105.35TIO
2011.02.23 06:00:00112EURNZDsellin0.021.83389112-0.040.000.0010 105.31TIO_Rec_0000
2011.02.23 14:00:00113EURNZDbuyout0.021.83736113-0.040.00-5.1910 100.08TIO
2011.02.23 18:00:00114EURNZDsellin0.021.84596114-0.040.000.0010 100.04TIO_Rec_0000
2011.02.23 21:00:00115EURNZDbuyout0.021.84491115-0.040.001.5610 101.56TIO
2011.02.24 08:00:00116NZDCADbuyin0.010.73567116-0.010.000.0010 101.55TIO_Rec_0100
2011.02.24 13:00:00117AUDNZDsellin0.011.34630117-0.020.000.0010 101.53TIO_Rec_0800
2011.02.25 11:00:00118EURNZDsellin0.021.84776118-0.040.000.0010 101.49TIO_Rec_0000
2011.02.25 12:00:00119EURNZDbuyout0.021.83926119-0.040.0012.7410 114.19TIO
2011.02.25 13:00:00120EURNZDbuyout0.021.83768120-0.04-0.05-20.5210 093.58TIO
2011.03.02 03:00:00121EURNZDsellin0.021.86140121-0.040.000.0010 093.54TIO_Rec_0000
2011.03.02 03:00:00122EURNZDsellin0.021.86140122-0.040.000.0010 093.50TIO_Rec_0400
2011.03.02 06:30:00123AUDNZDsellin0.011.36238123-0.020.000.0010 093.48TIO_Rec_0900
2011.03.02 07:00:00124AUDCADbuyin0.010.98548124-0.020.000.0010 093.46TIO_Rec_0200
2011.03.02 07:00:00125AUDCADbuyin0.010.98548125-0.020.000.0010 093.44TIO_Rec_1400
2011.03.02 07:00:00126EURNZDbuyout0.021.85598126-0.040.008.0410 101.44TIO
2011.03.02 07:30:00127NZDCADbuyin0.010.72206127-0.010.000.0010 101.43TIO_Rec_0000
2011.03.02 11:00:00128NZDCADbuyin0.010.72398128-0.010.000.0010 101.42TIO_Rec_0600
2011.03.02 14:00:00129EURNZDsellin0.021.86390129-0.040.000.0010 101.38TIO_Rec_0300
2011.03.02 17:00:00130AUDCADsellout0.010.98945130-0.020.004.0810 105.44TIO
2011.03.03 04:00:00131NZDCADsellout0.010.72456131-0.01-0.072.5710 107.93TIO
2011.03.03 06:30:00132AUDCADsellout0.010.98900132-0.02-0.113.6210 111.42TIO
2011.03.03 07:00:00133NZDCADsellout0.010.72618133-0.01-0.072.2610 113.60TIO
2011.03.03 15:00:00134EURNZDsellin0.021.87608134-0.040.000.0010 113.56TIO_Rec_0000
2011.03.03 22:00:00135EURNZDbuyout0.021.88290135-0.040.00-10.1210 103.40TIO
2011.03.04 10:30:00136NZDCADbuyin0.010.71658136-0.010.000.0010 103.39TIO_Rec_0000
2011.03.07 13:30:00137NZDCADsellout0.010.71748137-0.01-0.020.9310 104.29TIO
2011.03.08 05:30:00138NZDCADsellout0.010.72018138-0.01-0.21-15.9210 088.15TIO
2011.03.08 06:00:00139AUDNZDbuyout0.011.36888139-0.02-0.12-4.8110 083.20TIO
2011.03.08 07:00:00140EURNZDbuyout0.021.88742140-0.04-0.06-34.8610 048.24TIO
2011.03.08 08:00:00141EURNZDbuyout0.021.88447141-0.04-0.06-34.2210 013.92TIO
2011.03.08 11:00:00142AUDCADbuyin0.010.98287142-0.020.000.0010 013.90TIO_Rec_0800
2011.03.10 03:00:00143AUDCADbuyin0.010.97781143-0.020.000.0010 013.88TIO_Rec_0200
2011.03.10 09:00:00144AUDCADbuyin0.010.97362144-0.020.000.0010 013.86TIO_Rec_1400
2011.03.10 11:00:00145AUDCADbuyin0.010.97300145-0.020.000.0010 013.84TIO_Rec_0900
2011.03.10 13:30:00146AUDNZDbuyout0.011.36477146-0.02-0.28-13.599 999.95TIO
2011.03.11 11:30:00147AUDCADbuyin0.010.97328147-0.020.000.009 999.93TIO_Rec_0400
2011.03.11 13:30:00148AUDCADsellout0.010.97822148-0.02-0.040.4210 000.29TIO
2011.03.11 13:30:00149AUDCADsellout0.010.97822149-0.02-0.044.7010 004.93TIO
2011.03.11 14:00:00150AUDNZDbuyin0.011.35710150-0.020.000.0010 004.91TIO_Rec_0900
2011.03.11 14:30:00151AUDCADsellout0.010.97977151-0.020.006.6210 011.51TIO
2011.03.11 14:30:00152AUDCADsellout0.010.97977152-0.02-0.19-3.1610 008.14TIO
2011.03.11 15:30:00153AUDNZDbuyin0.011.35585153-0.020.000.0010 008.12TIO_Rec_0200
2011.03.11 16:00:00154AUDCADsellout0.010.98175154-0.02-0.048.9510 017.01TIO
2011.03.14 09:00:00155AUDNZDsellout0.011.36543155-0.02-0.047.0710 024.02TIO
2011.03.14 09:00:00156AUDNZDsellout0.011.36543156-0.02-0.046.1510 030.11TIO
2011.03.15 12:30:00157AUDNZDbuyin0.011.35578157-0.020.000.0010 030.09TIO_Rec_0900
2011.03.15 13:00:00158AUDNZDbuyin0.011.35476158-0.020.000.0010 030.07TIO_Rec_0200
2011.03.17 00:30:00159AUDCADbuyin0.010.97115159-0.020.000.0010 030.05TIO_Rec_0100
2011.03.17 06:30:00160AUDNZDsellout0.011.35833160-0.02-0.162.5810 032.45TIO
2011.03.17 06:30:00161AUDNZDsellout0.011.35833161-0.02-0.161.8510 034.12TIO
2011.03.17 17:00:00162NZDCADbuyin0.010.70784162-0.010.000.0010 034.11TIO_Rec_0600
2011.03.17 19:30:00163AUDCADbuyin0.010.96860163-0.020.000.0010 034.09TIO_Rec_0900
2011.03.17 20:30:00164NZDCADbuyin0.010.70816164-0.010.000.0010 034.08TIO_Rec_0300
2011.03.17 23:00:00165NZDCADbuyin0.010.70889165-0.010.000.0010 034.07TIO_Rec_0500
2011.03.18 04:00:00166AUDCADsellout0.010.97533166-0.02-0.044.2510 038.26TIO
2011.03.18 04:00:00167NZDCADsellout0.010.71695167-0.01-0.028.9410 047.17TIO
2011.03.18 04:00:00168NZDCADsellout0.010.71695168-0.01-0.028.2010 055.34TIO
2011.03.18 04:00:00169NZDCADsellout0.010.71695169-0.01-0.029.2710 064.58TIO
2011.03.18 05:00:00170AUDCADsellout0.010.97657170-0.02-0.048.1110 072.63TIO
2011.03.18 11:00:00171EURNZDsellin0.021.93785171-0.050.000.0010 072.58TIO_Rec_0000
2011.03.18 16:00:00172EURNZDbuyout0.021.93373172-0.050.006.0210 078.55TIO
2011.03.21 05:00:00173AUDCADsellin0.010.98246173-0.020.000.0010 078.53TIO_Rec_0100
2011.03.21 22:30:00174AUDCADsellin0.010.98413174-0.020.000.0010 078.51TIO_Rec_0300
2011.03.23 23:00:00175EURNZDbuyout0.021.89889175-0.05-0.35-154.529 923.59TIO
2011.03.25 16:30:00176AUDCADsellin0.011.00321176-0.020.000.009 923.57TIO_Rec_0200
2011.03.25 17:00:00177AUDCADsellin0.011.00528177-0.020.000.009 923.55TIO_Rec_1400
2011.03.28 09:00:00178NZDCADsellin0.010.73842178-0.010.000.009 923.54TIO_Rec_0000
2011.03.28 10:00:00179NZDCADbuyout0.010.73499179-0.010.003.509 927.03TIO
2011.03.29 04:30:00180AUDCADbuyout0.011.00071180-0.02-0.084.689 931.61TIO
2011.03.29 08:30:00181AUDCADbuyout0.011.00043181-0.02-0.082.859 934.36TIO
2011.03.29 10:00:00182AUDCADbuyout0.010.99887182-0.02-0.32-16.839 917.19TIO
2011.03.29 10:00:00183AUDCADbuyout0.010.99887183-0.02-0.32-15.129 901.73TIO
2011.03.29 17:00:00184EURNZDbuyin0.021.86549184-0.050.000.009 901.68TIO_Rec_0000
2011.03.30 00:00:00185EURNZDsellout0.021.86411185-0.05-0.18-2.099 899.36TIO
2011.03.30 07:00:00186EURNZDbuyin0.021.85449186-0.050.000.009 899.31TIO_Rec_0000
2011.03.30 11:00:00187EURNZDsellout0.021.85669187-0.050.003.349 902.60TIO
2011.04.01 15:00:00188EURNZDbuyin0.021.85000188-0.050.000.009 902.55TIO_Rec_0000
2011.04.01 18:00:00189EURNZDsellout0.021.85375189-0.050.005.759 908.25TIO
2011.04.04 16:00:00190AUDNZDbuyin0.011.34936190-0.020.000.009 908.23TIO_Rec_0900
2011.04.05 16:00:00191EURNZDbuyin0.021.84102191-0.050.000.009 908.18TIO_Rec_0400
2011.04.05 17:30:00192AUDCADbuyin0.010.99716192-0.020.000.009 908.16TIO_Rec_0800
2011.04.06 03:00:00193NZDCADsellin0.010.74241193-0.010.000.009 908.15TIO_Rec_0700
2011.04.06 16:00:00194EURNZDbuyin0.021.84071194-0.050.000.009 908.10TIO_Rec_0000
2011.04.06 18:30:00195AUDCADsellout0.010.99998195-0.02-0.042.949 910.98TIO
2011.04.07 00:00:00196EURNZDsellout0.021.84257196-0.05-0.572.899 913.25TIO
2011.04.07 06:00:00197AUDNZDsellout0.011.34591197-0.02-0.21-2.689 910.34TIO
2011.04.08 05:00:00198EURNZDsellout0.021.84572198-0.05-0.957.319 916.65TIO
2011.04.08 19:30:00199AUDCADsellin0.011.00815199-0.020.000.009 916.63TIO_Rec_0100
2011.04.11 01:30:00200AUDCADsellin0.011.01031200-0.020.000.009 916.61TIO_Rec_0400
2011.04.11 02:00:00201AUDCADsellin0.011.01014201-0.020.000.009 916.59TIO_Rec_1200
2011.04.11 20:00:00202NZDCADbuyout0.010.74526202-0.01-0.21-2.989 913.39TIO
2011.04.11 21:00:00203AUDCADbuyout0.011.00466203-0.02-0.043.659 916.98TIO
2011.04.11 22:00:00204AUDCADbuyout0.011.00341204-0.020.007.229 924.18TIO
2011.04.12 01:30:00205AUDCADbuyout0.011.00232205-0.02-0.048.189 932.30TIO
2011.04.12 18:00:00206NZDCADsellin0.010.75457206-0.010.000.009 932.29TIO_Rec_0000
2011.04.13 10:00:00207NZDCADsellin0.010.75983207-0.010.000.009 932.28TIO_Rec_0600
2011.04.13 20:30:00208NZDCADsellin0.010.75897208-0.010.000.009 932.27TIO_Rec_0500
2011.04.14 08:00:00209AUDNZDbuyin0.011.32609209-0.020.000.009 932.25TIO_Rec_0800
2011.04.14 08:00:00210AUDNZDbuyin0.011.32609210-0.020.000.009 932.23TIO_Rec_1200
2011.04.14 08:30:00211AUDNZDbuyin0.011.32638211-0.020.000.009 932.21TIO_Rec_0700
2011.04.15 09:30:00212NZDCADsellin0.010.76638212-0.010.000.009 932.20TIO_Rec_0100
2011.04.15 21:00:00213EURNZDbuyin0.021.80689213-0.050.000.009 932.15TIO_Rec_0300
2011.04.18 00:30:00214NZDCADbuyout0.010.76283214-0.01-0.25-8.609 923.29TIO
2011.04.18 00:30:00215NZDCADbuyout0.010.76283215-0.01-0.21-4.029 919.05TIO
2011.04.18 00:30:00216NZDCADbuyout0.010.76283216-0.01-0.21-3.129 915.71TIO
2011.04.18 13:00:00217NZDCADbuyout0.010.76020217-0.01-0.046.419 922.07TIO
2011.04.18 14:00:00218AUDNZDsellout0.011.33513218-0.02-0.087.129 929.09TIO
2011.04.18 14:30:00219AUDNZDsellout0.011.33637219-0.02-0.087.869 936.85TIO
2011.04.18 18:00:00220EURNZDbuyin0.021.80627220-0.050.000.009 936.80TIO_Rec_0000
2011.04.19 00:00:00221EURNZDsellout0.021.80328221-0.05-0.19-4.729 931.84TIO
2011.04.19 09:00:00222EURNZDsellout0.021.81710222-0.05-0.3916.009 947.40TIO
2011.04.19 19:30:00223AUDNZDsellout0.011.33523223-0.02-0.127.209 954.46TIO
2011.04.26 14:00:00224NZDCADsellin0.010.76594224-0.010.000.009 954.45TIO_Rec_0400
2011.04.27 13:30:00225AUDCADsellin0.011.03030225-0.020.000.009 954.43TIO_Rec_1400
2011.04.27 15:30:00226NZDCADbuyout0.010.76500226-0.01-0.040.999 955.37TIO
2011.04.27 16:30:00227AUDCADsellin0.011.03016227-0.020.000.009 955.35TIO_Rec_0200
2011.04.28 00:00:00228EURNZDsellin0.021.84062228-0.050.000.009 955.30TIO_Rec_0000
2011.04.28 00:30:00229AUDCADsellin0.011.03267229-0.020.000.009 955.28TIO_Rec_0700
2011.04.28 02:00:00230AUDCADsellin0.011.03291230-0.020.000.009 955.26TIO_Rec_0600
2011.04.28 03:30:00231AUDCADsellin0.011.03401231-0.020.000.009 955.24TIO_Rec_0100
2011.04.28 04:00:00232EURNZDsellin0.021.84179232-0.050.000.009 955.19TIO_Rec_0400
2011.04.28 06:00:00233AUDCADsellin0.011.03563233-0.020.000.009 955.17TIO_Rec_0400
2011.04.28 06:00:00234EURNZDbuyout0.021.84083234-0.050.00-0.349 954.78TIO
2011.04.28 10:30:00235AUDNZDsellin0.011.35818235-0.020.000.009 954.76TIO_Rec_0600
2011.04.28 11:30:00236AUDNZDsellin0.011.35871236-0.020.000.009 954.74TIO_Rec_0300
2011.04.28 15:00:00237EURNZDsellin0.021.84843237-0.050.000.009 954.69TIO_Rec_0300
2011.04.28 16:00:00238AUDCADsellin0.011.03669238-0.020.000.009 954.67TIO_Rec_0300
2011.04.28 20:00:00239AUDNZDsellin0.011.36230239-0.020.000.009 954.65TIO_Rec_0800
2011.04.28 21:00:00240AUDNZDsellin0.011.36297240-0.020.000.009 954.63TIO_Rec_0100
2011.04.29 20:00:00241EURNZDbuyout0.021.83503241-0.05-0.0121.679 976.24TIO
2011.04.29 21:00:00242EURNZDbuyout0.021.83192242-0.05-0.0115.999 992.17TIO
2011.05.02 12:30:00243AUDNZDbuyout0.011.35538243-0.02-0.042.269 994.37TIO
2011.05.02 19:30:00244AUDNZDbuyout0.011.35553244-0.02-0.042.579 996.88TIO
2011.05.02 21:00:00245AUDCADsellin0.011.04047245-0.020.000.009 996.86TIO_Rec_1100
2011.05.03 03:30:00246AUDCADbuyout0.011.03858246-0.02-0.25-8.719 987.88TIO
2011.05.03 04:00:00247AUDCADbuyout0.011.03697247-0.02-0.12-3.129 984.62TIO
2011.05.03 04:00:00248AUDCADbuyout0.011.03697248-0.02-0.25-7.179 977.18TIO
2011.05.03 04:30:00249AUDCADbuyout0.011.03600249-0.02-0.120.739 977.77TIO
2011.05.03 04:30:00250AUDCADbuyout0.011.03600250-0.02-0.12-0.399 977.24TIO
2011.05.03 08:30:00251AUDNZDbuyout0.011.35529251-0.02-0.066.189 983.34TIO
2011.05.03 21:00:00252EURNZDsellin0.021.85802252-0.050.000.009 983.29TIO_Rec_0000
2011.05.03 21:00:00253EURNZDsellin0.021.85802253-0.050.000.009 983.24TIO_Rec_0400
2011.05.04 04:00:00254AUDCADbuyout0.011.03069254-0.02-0.162.339 985.39TIO
2011.05.04 04:00:00255AUDCADbuyout0.011.03069255-0.02-0.162.079 987.28TIO
2011.05.04 10:00:00256EURNZDsellin0.021.87111256-0.050.000.009 987.23TIO_Rec_0300
2011.05.04 20:00:00257EURNZDbuyout0.021.87877257-0.05-0.01-32.849 954.33TIO
2011.05.05 04:00:00258AUDCADbuyout0.011.02673258-0.02-0.2114.349 968.44TIO
2011.05.05 10:00:00259AUDCADbuyin0.011.02802259-0.020.000.009 968.42TIO_Rec_0100
2011.05.05 11:00:00260AUDCADbuyin0.011.02817260-0.020.000.009 968.40TIO_Rec_0400
2011.05.05 12:00:00261EURNZDsellin0.021.88626261-0.050.000.009 968.35TIO_Rec_0000
2011.05.05 15:00:00262EURNZDbuyout0.021.86725262-0.050.0029.959 998.25TIO
2011.05.05 17:00:00263EURNZDbuyout0.021.85852263-0.05-0.0319.8110 017.98TIO
2011.05.05 19:00:00264AUDNZDbuyout0.011.35301264-0.02-0.147.3110 025.13TIO
2011.05.05 19:00:00265EURNZDbuyout0.021.85350265-0.05-0.047.1110 032.15TIO
2011.05.05 21:30:00266AUDCADbuyin0.011.02244266-0.020.000.0010 032.13TIO_Rec_0900
2011.05.05 21:30:00267AUDCADbuyin0.011.02244267-0.020.000.0010 032.11TIO_Rec_1400
2011.05.06 04:00:00268AUDCADsellout0.011.03254268-0.02-0.044.6910 036.74TIO
2011.05.06 04:00:00269AUDCADsellout0.011.03254269-0.02-0.0410.4710 047.15TIO
2011.05.06 04:30:00270AUDCADsellout0.011.03344270-0.02-0.045.4610 052.55TIO
2011.05.06 05:30:00271AUDCADsellout0.011.03461271-0.02-0.0412.6110 065.10TIO
2011.05.10 02:30:00272AUDCADsellin0.011.03994272-0.020.000.0010 065.08TIO_Rec_0400
2011.05.12 00:30:00273AUDCADbuyout0.011.02874273-0.02-0.1711.6510 076.54TIO
2011.05.12 01:00:00274EURNZDbuyin0.021.79803274-0.050.000.0010 076.49TIO_Rec_0000
2011.05.12 06:00:00275EURNZDsellout0.021.80106275-0.050.004.7910 081.23TIO
2011.05.12 19:00:00276EURNZDbuyin0.021.78661276-0.050.000.0010 081.18TIO_Rec_0000
2011.05.12 22:00:00277EURNZDsellout0.021.78995277-0.050.005.3110 086.44TIO
2011.05.13 20:00:00278EURNZDbuyin0.021.79309278-0.050.000.0010 086.39TIO_Rec_0000
2011.05.16 02:00:00279EURNZDsellout0.021.79137279-0.05-0.19-2.7010 083.45TIO
2011.05.18 00:30:00280AUDCADsellin0.011.03232280-0.020.000.0010 083.43TIO_Rec_0200
2011.05.19 11:30:00281AUDCADbuyout0.011.03104281-0.02-0.121.3210 084.61TIO
2011.05.20 19:30:00282NZDCADsellin0.010.77545282-0.010.000.0010 084.60TIO_Rec_0000
2011.05.23 00:30:00283AUDNZDbuyin0.011.33867283-0.020.000.0010 084.58TIO_Rec_0900
2011.05.23 12:00:00284EURNZDbuyin0.021.77302284-0.040.000.0010 084.54TIO_Rec_0000
2011.05.23 15:00:00285EURNZDsellout0.021.77526285-0.040.003.5410 088.04TIO
2011.05.23 17:30:00286NZDCADbuyout0.010.77103286-0.01-0.044.5210 092.51TIO
2011.05.24 06:30:00287AUDNZDbuyin0.011.32599287-0.020.000.0010 092.49TIO_Rec_0800
2011.05.24 07:00:00288EURNZDbuyin0.021.76702288-0.040.000.0010 092.45TIO_Rec_0000
2011.05.24 13:00:00289EURNZDsellout0.021.76726289-0.050.000.3810 092.78TIO
2011.05.24 14:30:00290NZDCADsellin0.010.78084290-0.010.000.0010 092.77TIO_Rec_0000
2011.05.24 15:00:00291EURNZDbuyin0.021.75868291-0.050.000.0010 092.72TIO_Rec_0000
2011.05.24 16:00:00292EURNZDsellout0.021.76353292-0.050.007.7510 100.42TIO
2011.05.25 06:00:00293NZDCADbuyout0.010.77712293-0.01-0.043.8010 104.17TIO
2011.05.25 18:00:00294EURNZDbuyin0.021.76269294-0.050.000.0010 104.12TIO_Rec_0000
2011.05.25 21:00:00295EURNZDsellout0.021.76334295-0.050.001.0410 105.11TIO
2011.05.26 07:00:00296NZDCADsellin0.010.78824296-0.010.000.0010 105.10TIO_Rec_0000
2011.05.26 12:00:00297NZDCADsellin0.010.79111297-0.010.000.0010 105.09TIO_Rec_0600
2011.05.26 15:00:00298NZDCADsellin0.010.79322298-0.010.000.0010 105.08TIO_Rec_0300
2011.05.26 16:30:00299NZDCADsellin0.010.79366299-0.010.000.0010 105.07TIO_Rec_0500
2011.05.26 18:00:00300NZDCADsellin0.010.79250300-0.010.000.0010 105.06TIO_Rec_0100
2011.05.26 19:00:00301EURNZDbuyin0.021.74347301-0.050.000.0010 105.01TIO_Rec_0000
2011.05.26 22:00:00302EURNZDsellout0.021.74352302-0.050.000.0810 105.04TIO
2011.05.27 00:30:00303AUDCADsellin0.011.04017303-0.020.000.0010 105.02TIO_Rec_0400
2011.05.27 01:30:00304AUDCADsellin0.011.04020304-0.020.000.0010 105.00TIO_Rec_0100
2011.05.27 05:00:00305EURNZDbuyin0.021.73675305-0.050.000.0010 104.95TIO_Rec_0000
2011.05.27 05:00:00306EURNZDbuyin0.021.73675306-0.050.000.0010 104.90TIO_Rec_0300
2011.05.27 07:00:00307EURNZDsellout0.021.74388307-0.050.0011.6610 116.51TIO
2011.05.27 07:30:00308AUDCADsellin0.011.04444308-0.020.000.0010 116.49TIO_Rec_0900
2011.05.27 10:00:00309AUDCADsellin0.011.04307309-0.020.000.0010 116.47TIO_Rec_0300
2011.05.27 20:00:00310NZDCADsellin0.010.79803310-0.010.000.0010 116.46TIO_Rec_0200
2011.05.30 03:00:00311EURNZDbuyin0.021.74070311-0.050.000.0010 116.41TIO_Rec_0000
2011.05.30 06:00:00312EURNZDsellout0.021.74466312-0.050.006.4810 122.84TIO
2011.05.30 08:30:00313NZDCADbuyout0.010.79755313-0.01-0.08-9.5410 113.21TIO
2011.05.30 21:30:00314NZDCADbuyout0.010.79798314-0.01-0.08-4.8710 108.25TIO
2011.05.30 22:30:00315NZDCADbuyout0.010.79736315-0.01-0.08-3.7910 104.37TIO
2011.05.30 22:30:00316NZDCADbuyout0.010.79736316-0.01-0.08-6.4010 097.88TIO
2011.05.30 23:00:00317EURNZDsellout0.021.74962317-0.05-0.2021.0010 118.63TIO
2011.05.31 09:00:00318AUDCADbuyout0.011.04083318-0.02-0.08-0.6510 117.88TIO
2011.05.31 10:00:00319AUDCADbuyout0.011.03954319-0.02-0.083.6310 121.41TIO
2011.05.31 10:30:00320AUDCADbuyout0.011.03876320-0.02-0.081.4510 122.76TIO
2011.05.31 14:30:00321AUDCADbuyout0.011.03610321-0.02-0.088.5810 131.24TIO
2011.05.31 16:00:00322NZDCADbuyout0.010.79532322-0.01-0.082.7910 133.94TIO
2011.06.01 03:00:00323NZDCADbuyout0.010.79576323-0.01-0.16-3.3710 130.40TIO
2011.06.01 06:00:00324AUDNZDsellout0.011.30583324-0.02-0.37-26.9710 103.04TIO
2011.06.03 09:00:00325AUDNZDsellout0.011.31037325-0.02-0.50-12.7310 089.79TIO
2011.06.03 13:00:00326NZDCADbuyin0.010.79493326-0.010.000.0010 089.78TIO_Rec_0700
2011.06.03 17:30:00327NZDCADsellout0.010.79764327-0.010.002.7710 092.54TIO
2011.06.03 21:30:00328AUDCADsellin0.011.05013328-0.020.000.0010 092.52TIO_Rec_0400
2011.06.03 22:00:00329AUDCADsellin0.011.04835329-0.020.000.0010 092.50TIO_Rec_0100
2011.06.06 02:00:00330AUDCADsellin0.011.04964330-0.020.000.0010 092.48TIO_Rec_1300
2011.06.06 03:30:00331AUDCADsellin0.011.05074331-0.020.000.0010 092.46TIO_Rec_0900
2011.06.06 08:30:00332AUDCADsellin0.011.05190332-0.020.000.0010 092.44TIO_Rec_0300
2011.06.07 10:00:00333AUDCADbuyout0.011.04527333-0.02-0.083.1510 095.49TIO
2011.06.07 10:00:00334AUDCADbuyout0.011.04527334-0.02-0.046.7810 102.21TIO
2011.06.07 10:30:00335AUDCADbuyout0.011.04454335-0.02-0.085.7210 107.83TIO
2011.06.07 13:30:00336AUDCADbuyout0.011.04340336-0.02-0.047.5410 115.31TIO
2011.06.08 05:00:00337EURNZDsellin0.021.79629337-0.050.000.0010 115.26TIO_Rec_0000
2011.06.08 08:00:00338EURNZDbuyout0.021.79277338-0.050.005.7610 120.97TIO
2011.06.08 17:00:00339AUDCADbuyout0.011.03871339-0.02-0.0811.1710 132.04TIO
2011.06.09 00:00:00340NZDCADsellin0.010.80394340-0.010.000.0010 132.03TIO_Rec_0800
2011.06.09 00:30:00341NZDCADsellin0.010.80435341-0.010.000.0010 132.02TIO_Rec_0700
2011.06.09 01:00:00342NZDCADsellin0.010.80556342-0.010.000.0010 132.01TIO_Rec_0900
2011.06.09 06:00:00343AUDNZDbuyin0.011.28916343-0.020.000.0010 131.99TIO_Rec_0700
2011.06.09 10:30:00344AUDNZDbuyin0.011.28709344-0.020.000.0010 131.97TIO_Rec_0100
2011.06.09 11:30:00345AUDNZDbuyin0.011.28466345-0.020.000.0010 131.95TIO_Rec_0800
2011.06.09 12:30:00346AUDCADbuyin0.011.03664346-0.020.000.0010 131.93TIO_Rec_0300
2011.06.09 12:30:00347NZDCADsellin0.010.80785347-0.010.000.0010 131.92TIO_Rec_0000
2011.06.09 22:30:00348NZDCADbuyout0.010.80321348-0.010.004.7710 136.68TIO
2011.06.13 03:30:00349NZDCADbuyout0.010.79719349-0.01-0.087.3210 143.91TIO
2011.06.13 03:30:00350NZDCADbuyout0.010.79719350-0.01-0.086.9010 150.72TIO
2011.06.13 03:30:00351NZDCADbuyout0.010.79719351-0.01-0.088.5610 159.19TIO
2011.06.13 06:00:00352AUDNZDsellout0.011.29530352-0.02-0.086.6910 165.78TIO
2011.06.13 13:30:00353AUDNZDsellout0.011.30127353-0.02-0.089.8610 175.54TIO
2011.06.13 14:00:00354AUDNZDsellout0.011.30140354-0.02-0.0813.6210 189.06TIO
2011.06.13 21:30:00355AUDCADsellout0.011.03707355-0.02-0.080.4410 189.40TIO
2011.06.15 11:00:00356NZDCADbuyin0.010.78928356-0.010.000.0010 189.39TIO_Rec_0000
2011.06.15 19:00:00357NZDCADsellout0.010.79204357-0.010.002.8210 192.20TIO
2011.06.16 15:00:00358AUDNZDsellin0.011.31488358-0.020.000.0010 192.18TIO_Rec_0600
2011.06.17 15:30:00359AUDNZDbuyout0.011.30989359-0.02-0.024.0410 196.18TIO
2011.06.21 22:00:00360AUDCADbuyin0.011.03103360-0.020.000.0010 196.16TIO_Rec_1400
2011.06.22 18:00:00361AUDCADsellout0.011.03367361-0.02-0.042.7210 198.82TIO
2011.06.23 06:30:00362AUDCADbuyin0.011.02686362-0.020.000.0010 198.80TIO_Rec_1200
2011.06.23 10:00:00363AUDCADbuyin0.011.02695363-0.020.000.0010 198.78TIO_Rec_0400
2011.06.23 11:30:00364AUDCADbuyin0.011.02417364-0.020.000.0010 198.76TIO_Rec_1400
2011.06.24 00:30:00365AUDCADsellout0.011.03017365-0.02-0.046.1310 204.83TIO
2011.06.24 09:00:00366AUDCADsellout0.011.03154366-0.02-0.044.6910 209.46TIO
2011.06.24 11:00:00367NZDCADsellin0.010.79830367-0.010.000.0010 209.45TIO_Rec_0700
2011.06.24 12:00:00368AUDCADsellout0.011.03545368-0.02-0.048.7910 218.18TIO
2011.06.27 12:00:00369NZDCADbuyout0.010.79238369-0.01-0.045.9910 224.12TIO
2011.06.28 15:30:00370AUDNZDsellin0.011.30327370-0.020.000.0010 224.10TIO_Rec_0200
2011.06.28 19:30:00371AUDNZDbuyout0.011.29711371-0.020.004.9910 229.07TIO
2011.07.05 07:30:00372AUDNZDbuyin0.011.28911372-0.020.000.0010 229.05TIO_Rec_0900
2011.07.05 10:00:00373AUDCADbuyin0.011.02832373-0.020.000.0010 229.03TIO_Rec_1200
2011.07.06 07:00:00374AUDCADsellout0.011.03204374-0.02-0.043.8710 232.84TIO
2011.07.06 07:00:00375AUDNZDsellout0.011.29370375-0.02-0.043.8110 236.59TIO
2011.07.08 14:00:00376EURNZDbuyin0.021.71434376-0.050.000.0010 236.54TIO_Rec_0000
2011.07.08 16:00:00377EURNZDsellout0.021.72163377-0.050.0012.1210 248.61TIO
2011.07.08 20:00:00378EURNZDbuyin0.021.70659378-0.050.000.0010 248.56TIO_Rec_0300
2011.07.11 00:30:00379NZDCADsellin0.010.80374379-0.010.000.0010 248.55TIO_Rec_0700
2011.07.11 10:30:00380NZDCADsellin0.010.80444380-0.010.000.0010 248.54TIO_Rec_0000
2011.07.11 12:00:00381EURNZDbuyin0.021.69431381-0.050.000.0010 248.49TIO_Rec_0000
2011.07.11 17:00:00382NZDCADbuyout0.010.80205382-0.010.002.4710 250.95TIO
2011.07.11 18:00:00383EURNZDsellout0.021.69046383-0.040.00-6.3710 244.54TIO
2011.07.12 02:30:00384NZDCADbuyout0.010.79876384-0.01-0.045.1410 249.63TIO
2011.07.12 15:00:00385EURNZDsellout0.021.70875385-0.04-0.403.5310 252.72TIO
2011.07.13 02:30:00386AUDCADbuyin0.011.02380386-0.020.000.0010 252.70TIO_Rec_1400
2011.07.13 04:30:00387AUDCADbuyin0.011.02276387-0.020.000.0010 252.68TIO_Rec_1200
2011.07.13 17:00:00388AUDCADsellout0.011.02924388-0.020.005.6410 258.30TIO
2011.07.13 17:00:00389EURNZDbuyin0.021.69609389-0.040.000.0010 258.26TIO_Rec_0000
2011.07.13 17:30:00390AUDCADsellout0.011.03104390-0.020.008.6310 266.87TIO
2011.07.13 22:00:00391EURNZDsellout0.021.69167391-0.050.00-7.3910 259.43TIO
2011.07.14 02:00:00392EURNZDbuyin0.021.67616392-0.050.000.0010 259.38TIO_Rec_0000
2011.07.14 06:00:00393EURNZDsellout0.021.68216393-0.050.0010.1510 269.48TIO
2011.07.14 19:00:00394EURNZDbuyin0.021.68028394-0.050.000.0010 269.43TIO_Rec_0300
2011.07.15 13:30:00395AUDCADbuyin0.011.02177395-0.020.000.0010 269.41TIO_Rec_0200
2011.07.15 13:30:00396AUDCADbuyin0.011.02177396-0.020.000.0010 269.39TIO_Rec_1200
2011.07.15 17:00:00397EURNZDbuyin0.021.67681397-0.050.000.0010 269.34TIO_Rec_0000
2011.07.15 21:30:00398AUDCADbuyin0.011.01601398-0.020.000.0010 269.32TIO_Rec_0100
2011.07.15 22:00:00399AUDCADbuyin0.011.01582399-0.020.000.0010 269.30TIO_Rec_0400
2011.07.15 22:00:00400AUDCADbuyin0.011.01582400-0.020.000.0010 269.28TIO_Rec_0900
2011.07.18 04:00:00401EURNZDsellout0.021.66914401-0.05-0.21-12.9310 256.09TIO
2011.07.18 12:00:00402EURNZDbuyin0.021.66116402-0.040.000.0010 256.05TIO_Rec_0000
2011.07.18 15:00:00403EURNZDsellout0.021.66506403-0.040.006.5810 262.59TIO
2011.07.19 17:00:00404EURNZDbuyin0.021.65897404-0.050.000.0010 262.54TIO_Rec_0000
2011.07.20 01:00:00405EURNZDsellout0.021.65435405-0.05-0.21-7.9010 254.38TIO
2011.07.20 02:00:00406AUDCADsellout0.011.02050406-0.02-0.124.7310 258.97TIO
2011.07.20 02:00:00407AUDCADsellout0.011.02050407-0.02-0.12-1.3410 257.49TIO
2011.07.21 03:00:00408EURNZDsellout0.021.66325408-0.05-1.47-29.1910 226.78TIO
2011.07.21 13:00:00409EURNZDbuyin0.021.65516409-0.050.000.0010 226.73TIO_Rec_0000
2011.07.21 16:00:00410EURNZDsellout0.021.66392410-0.050.0015.0610 241.74TIO
2011.07.21 17:00:00411AUDCADsellout0.011.01790411-0.02-0.232.2010 243.69TIO
2011.07.21 18:00:00412AUDCADsellout0.011.02379412-0.02-0.238.4410 251.88TIO
2011.07.21 19:30:00413AUDCADsellout0.011.02458413-0.02-0.232.9710 254.60TIO
2011.07.22 09:00:00414AUDCADsellin0.011.02434414-0.020.000.0010 254.58TIO_Rec_1400
2011.07.22 13:30:00415AUDCADsellin0.011.02702415-0.020.000.0010 254.56TIO_Rec_0200
2011.07.22 17:30:00416NZDCADsellin0.010.82016416-0.010.000.0010 254.55TIO_Rec_0000
2011.07.22 19:00:00417AUDCADsellin0.011.03064417-0.020.000.0010 254.53TIO_Rec_0100
2011.07.22 21:00:00418AUDCADsellin0.011.03028418-0.020.000.0010 254.51TIO_Rec_0400
2011.07.25 05:00:00419NZDCADsellin0.010.82344419-0.010.000.0010 254.50TIO_Rec_0600
2011.07.25 07:30:00420AUDCADsellin0.011.03003420-0.020.000.0010 254.48TIO_Rec_0300
2011.07.25 13:30:00421NZDCADbuyout0.010.81870421-0.01-0.041.5410 255.97TIO
2011.07.25 20:30:00422NZDCADbuyout0.010.81793422-0.010.005.8310 261.79TIO
2011.07.26 03:30:00423AUDCADbuyout0.011.02557423-0.02-0.08-1.3010 260.39TIO
2011.07.26 13:00:00424EURNZDbuyin0.021.65889424-0.050.000.0010 260.34TIO_Rec_0000
2011.07.26 16:00:00425EURNZDsellout0.021.66066425-0.050.003.0810 263.37TIO
2011.07.27 06:00:00426AUDCADsellin0.011.04111426-0.020.000.0010 263.35TIO_Rec_1400
2011.07.27 09:30:00427AUDNZDsellin0.011.26449427-0.020.000.0010 263.33TIO_Rec_0200
2011.07.27 12:00:00428AUDCADsellin0.011.04258428-0.020.000.0010 263.31TIO_Rec_0700
2011.07.27 13:00:00429AUDCADsellin0.011.04084429-0.020.000.0010 263.29TIO_Rec_0600
2011.07.28 01:00:00430EURNZDbuyin0.021.64710430-0.050.000.0010 263.24TIO_Rec_0000
2011.07.28 06:00:00431EURNZDsellout0.021.64964431-0.050.004.4210 267.61TIO
2011.07.28 11:00:00432EURNZDbuyin0.021.64380432-0.050.000.0010 267.56TIO_Rec_0400
2011.07.28 13:00:00433EURNZDbuyin0.021.63846433-0.050.000.0010 267.51TIO_Rec_0000
2011.07.28 17:00:00434EURNZDsellout0.021.63809434-0.050.00-0.6410 266.82TIO
2011.07.29 08:30:00435AUDCADbuyout0.011.04236435-0.02-0.17-1.3110 265.32TIO
2011.07.29 10:00:00436AUDCADbuyout0.011.04125436-0.02-0.29-14.9710 250.04TIO
2011.07.29 10:30:00437AUDCADbuyout0.011.04003437-0.02-0.29-9.8810 239.85TIO
2011.07.29 15:00:00438AUDCADbuyout0.011.03924438-0.02-0.25-9.6910 229.89TIO
2011.07.29 16:00:00439EURNZDsellout0.021.65690439-0.05-0.2122.6510 252.28TIO
2011.07.29 16:30:00440AUDNZDbuyout0.011.25725440-0.02-0.096.2910 258.46TIO
2011.07.29 18:30:00441NZDCADsellin0.010.83824441-0.010.000.0010 258.45TIO_Rec_0000
2011.07.29 22:00:00442NZDCADsellin0.010.83967442-0.010.000.0010 258.44TIO_Rec_0600
2011.08.01 01:00:00443NZDCADsellin0.010.84084443-0.010.000.0010 258.43TIO_Rec_0300
2011.08.01 03:00:00444NZDCADsellin0.010.83924444-0.010.000.0010 258.42TIO_Rec_0500
2011.08.01 13:30:00445NZDCADsellin0.010.83838445-0.010.000.0010 258.41TIO_Rec_0100
2011.08.01 17:00:00446EURNZDbuyin0.021.63197446-0.050.000.0010 258.36TIO_Rec_0000
2011.08.01 21:00:00447EURNZDsellout0.021.62852447-0.050.00-6.0310 252.28TIO
2011.08.02 01:30:00448NZDCADbuyout0.010.83756448-0.01-0.080.7110 252.90TIO
2011.08.02 06:30:00449NZDCADbuyout0.010.83633449-0.01-0.044.7210 257.57TIO
2011.08.02 08:00:00450AUDCADbuyout0.011.04467450-0.02-0.37-15.0610 242.12TIO
2011.08.02 10:00:00451EURNZDbuyin0.021.62224451-0.050.000.0010 242.07TIO_Rec_0000
2011.08.02 11:30:00452NZDCADbuyout0.010.83417452-0.01-0.045.3010 247.32TIO
2011.08.02 11:30:00453NZDCADbuyout0.010.83417453-0.01-0.085.7510 252.98TIO
2011.08.02 12:00:00454EURNZDsellout0.021.62559454-0.050.005.8510 258.78TIO
2011.08.02 17:30:00455AUDCADbuyout0.011.03913455-0.02-0.253.6010 262.11TIO
2011.08.02 20:30:00456AUDCADbuyout0.011.03757456-0.02-0.253.4110 265.25TIO
2011.08.02 21:30:00457NZDCADbuyout0.010.83261457-0.01-0.046.0110 271.21TIO
2011.08.04 22:00:00458NZDCADbuyin0.010.81942458-0.010.000.0010 271.20TIO_Rec_0600
2011.08.05 01:00:00459NZDCADbuyin0.010.81279459-0.010.000.0010 271.19TIO_Rec_0100
2011.08.05 03:30:00460NZDCADbuyin0.010.81686460-0.010.000.0010 271.18TIO_Rec_0300
2011.08.05 10:00:00461NZDCADbuyin0.010.81940461-0.010.000.0010 271.17TIO_Rec_0500
2011.08.05 16:30:00462NZDCADsellout0.010.82374462-0.010.007.0510 278.21TIO
2011.08.05 19:00:00463NZDCADsellout0.010.82544463-0.010.006.1410 284.34TIO
2011.08.05 19:00:00464NZDCADsellout0.010.82544464-0.01-0.026.1210 290.43TIO
2011.08.08 06:00:00465AUDCADbuyin0.011.02079465-0.020.000.0010 290.41TIO_Rec_0500
2011.08.08 22:00:00466EURNZDsellin0.021.72392466-0.050.000.0010 290.36TIO_Rec_0000
2011.08.09 02:00:00467AUDCADbuyin0.011.00548467-0.020.000.0010 290.34TIO_Rec_1100
2011.08.09 02:30:00468NZDCADbuyin0.010.81025468-0.010.000.0010 290.33TIO_Rec_0600
2011.08.09 05:00:00469NZDCADbuyin0.010.80675469-0.010.000.0010 290.32TIO_Rec_0300
2011.08.09 05:30:00470AUDCADbuyin0.010.99596470-0.020.000.0010 290.30TIO_Rec_0000
2011.08.09 06:30:00471NZDCADbuyin0.010.81086471-0.010.000.0010 290.29TIO_Rec_0500
2011.08.09 08:00:00472AUDCADsellout0.011.00684472-0.020.0010.9310 301.20TIO
2011.08.09 08:00:00473EURNZDbuyout0.021.74033473-0.05-0.01-26.8410 274.30TIO
2011.08.09 13:30:00474NZDCADsellout0.010.81740474-0.010.0010.7110 285.00TIO
2011.08.09 14:00:00475NZDCADsellout0.010.81820475-0.010.007.3910 292.38TIO
2011.08.09 14:00:00476NZDCADsellout0.010.81820476-0.010.008.0010 300.37TIO
2011.08.09 15:00:00477NZDCADbuyin0.010.81432477-0.010.000.0010 300.36TIO_Rec_0500
2011.08.09 22:00:00478NZDCADsellout0.010.82023478-0.01-0.047.4910 307.80TIO
2011.08.09 22:00:00479NZDCADsellout0.010.82023479-0.010.005.9510 313.74TIO
2011.08.10 05:00:00480EURNZDsellin0.021.72029480-0.050.000.0010 313.69TIO_Rec_0000
2011.08.10 06:00:00481EURNZDbuyout0.021.71821481-0.050.003.4810 317.12TIO
2011.08.10 17:30:00482NZDCADbuyin0.010.80588482-0.010.000.0010 317.11TIO_Rec_0300
2011.08.10 18:00:00483NZDCADbuyin0.010.80417483-0.010.000.0010 317.10TIO_Rec_0500
2011.08.11 07:30:00484NZDCADsellout0.010.81434484-0.01-0.078.5410 325.56TIO
2011.08.11 07:30:00485NZDCADsellout0.010.81434485-0.01-0.0710.2610 335.74TIO
2011.08.11 11:00:00486EURNZDsellin0.021.73844486-0.050.000.0010 335.69TIO_Rec_0000
2011.08.11 12:00:00487EURNZDbuyout0.021.73311487-0.050.008.7710 344.41TIO
2011.08.11 18:00:00488EURNZDsellin0.021.74084488-0.050.000.0010 344.36TIO_Rec_0000
2011.08.11 19:00:00489EURNZDbuyout0.021.72810489-0.050.0020.9910 365.30TIO
2011.08.11 22:30:00490AUDCADsellout0.011.01995490-0.02-0.19-0.8510 364.24TIO
2011.08.12 17:30:00491NZDCADsellin0.010.82040491-0.010.000.0010 364.23TIO_Rec_0000
2011.08.12 18:30:00492AUDCADsellin0.011.02175492-0.020.000.0010 364.21TIO_Rec_1400
2011.08.12 22:00:00493AUDCADsellin0.011.02542493-0.020.000.0010 364.19TIO_Rec_0100
2011.08.15 03:00:00494AUDCADsellout0.011.02879494-0.02-0.2323.5810 387.52TIO
2011.08.15 05:00:00495NZDCADsellin0.010.82856495-0.010.000.0010 387.51TIO_Rec_0300
2011.08.15 06:00:00496AUDCADsellin0.011.02936496-0.020.000.0010 387.49TIO_Rec_0300
2011.08.15 09:00:00497NZDCADsellin0.010.82725497-0.010.000.0010 387.48TIO_Rec_0100
2011.08.15 13:30:00498NZDCADbuyout0.010.81939498-0.01-0.041.0210 388.45TIO
2011.08.15 13:30:00499NZDCADbuyout0.010.81939499-0.010.009.2610 397.70TIO
2011.08.15 17:30:00500NZDCADbuyout0.010.81520500-0.010.0012.2410 409.93TIO
2011.08.15 19:00:00501AUDNZDsellin0.011.26386501-0.020.000.0010 409.91TIO_Rec_0300
2011.08.16 05:00:00502EURNZDsellin0.021.73602502-0.050.000.0010 409.86TIO_Rec_0000
2011.08.16 06:00:00503EURNZDbuyout0.021.73214503-0.050.006.4710 416.28TIO
2011.08.16 12:30:00504AUDNZDsellin0.011.25829504-0.020.000.0010 416.26TIO_Rec_0700
2011.08.18 07:30:00505AUDCADbuyout0.011.03022505-0.02-0.24-8.6210 407.38TIO
2011.08.18 10:00:00506EURNZDsellin0.021.73139506-0.050.000.0010 407.33TIO_Rec_0000
2011.08.18 11:00:00507AUDCADbuyout0.011.02935507-0.02-0.24-4.0010 403.07TIO
2011.08.18 11:00:00508AUDCADbuyout0.011.02935508-0.02-0.200.0110 402.86TIO
2011.08.18 13:00:00509EURNZDbuyout0.021.72938509-0.050.003.3510 406.16TIO
2011.08.18 17:00:00510AUDNZDbuyout0.011.25680510-0.02-0.115.8610 411.89TIO
2011.08.18 20:00:00511EURNZDsellin0.021.73713511-0.050.000.0010 411.84TIO_Rec_0000
2011.08.19 01:00:00512EURNZDbuyout0.021.74284512-0.05-0.01-9.3910 402.39TIO
2011.08.22 06:00:00513AUDNZDsellin0.011.27067513-0.020.000.0010 402.37TIO_Rec_0500
2011.08.22 06:00:00514AUDNZDsellin0.011.27067514-0.020.000.0010 402.35TIO_Rec_1100
2011.08.24 02:30:00515AUDCADsellin0.011.03932515-0.020.000.0010 402.33TIO_Rec_0100
2011.08.25 02:00:00516AUDCADbuyout0.011.03333516-0.02-0.126.0710 408.26TIO
2011.08.25 06:00:00517AUDNZDbuyout0.011.26069517-0.02-0.108.2710 416.41TIO
2011.08.25 06:00:00518AUDNZDbuyout0.011.26069518-0.02-0.23-1.9910 414.17TIO
2011.08.25 06:00:00519AUDNZDbuyout0.011.26069519-0.02-0.108.2710 422.32TIO
2011.08.26 19:30:00520NZDCADsellin0.010.82738520-0.010.000.0010 422.31TIO_Rec_0000
2011.08.29 23:00:00521NZDCADbuyout0.010.82743521-0.01-0.04-0.0510 422.21TIO
2011.08.30 11:00:00522AUDCADsellin0.011.04239522-0.020.000.0010 422.19TIO_Rec_0900
2011.08.30 12:00:00523AUDCADsellin0.011.04217523-0.020.000.0010 422.17TIO_Rec_0100
2011.08.30 17:00:00524NZDCADsellin0.010.83574524-0.010.000.0010 422.16TIO_Rec_0000
2011.08.30 18:00:00525AUDCADsellin0.011.04626525-0.020.000.0010 422.14TIO_Rec_0400
2011.08.30 20:30:00526AUDCADsellin0.011.04552526-0.020.000.0010 422.12TIO_Rec_1400
2011.08.31 08:00:00527AUDNZDbuyin0.011.24933527-0.020.000.0010 422.10TIO_Rec_0400
2011.08.31 12:00:00528AUDNZDsellout0.011.25191528-0.020.002.2110 424.29TIO
2011.08.31 14:30:00529NZDCADbuyout0.010.83453529-0.01-0.041.2410 425.48TIO
2011.08.31 17:00:00530AUDCADbuyout0.011.04193530-0.02-0.043.6910 429.11TIO
2011.08.31 21:00:00531AUDCADsellin0.011.04544531-0.020.000.0010 429.09TIO_Rec_0200
2011.08.31 23:30:00532AUDCADsellin0.011.04683532-0.020.000.0010 429.07TIO_Rec_1400
2011.09.01 12:00:00533EURNZDbuyin0.021.68328533-0.050.000.0010 429.02TIO_Rec_0000
2011.09.01 16:00:00534EURNZDsellout0.021.68264534-0.050.00-1.0910 427.88TIO
2011.09.02 08:30:00535AUDCADbuyout0.011.04598535-0.02-0.160.8710 428.57TIO
2011.09.02 09:00:00536AUDCADbuyout0.011.04561536-0.02-0.16-0.1710 428.22TIO
2011.09.02 11:30:00537AUDCADbuyout0.011.04519537-0.02-0.20-3.0910 424.91TIO
2011.09.05 02:30:00538AUDCADbuyout0.011.04541538-0.02-0.240.8610 425.51TIO
2011.09.05 12:30:00539AUDCADbuyout0.011.04342539-0.02-0.24-1.0410 424.21TIO
2011.09.05 15:30:00540AUDNZDsellin0.011.26655540-0.020.000.0010 424.19TIO_Rec_0900
2011.09.05 20:00:00541NZDCADbuyin0.010.82442541-0.010.000.0010 424.18TIO_Rec_0000
2011.09.06 05:30:00542NZDCADbuyin0.010.82138542-0.010.000.0010 424.17TIO_Rec_0600
2011.09.06 18:30:00543NZDCADbuyin0.010.81525543-0.010.000.0010 424.16TIO_Rec_0500
2011.09.06 18:30:00544AUDNZDsellin0.011.27768544-0.020.000.0010 424.14TIO_Rec_0600
2011.09.06 21:30:00545NZDCADbuyin0.010.81417545-0.010.000.0010 424.13TIO_Rec_0300
2011.09.06 23:00:00546AUDCADbuyin0.011.04070546-0.020.000.0010 424.11TIO_Rec_0800
2011.09.07 05:00:00547AUDCADsellout0.011.04564547-0.02-0.044.9910 429.04TIO
2011.09.07 08:00:00548NZDCADbuyin0.010.81793548-0.010.000.0010 429.03TIO_Rec_0100
2011.09.07 12:00:00549NZDCADsellout0.010.81904549-0.01-0.04-5.4510 423.53TIO
2011.09.07 15:30:00550NZDCADsellout0.010.82094550-0.01-0.026.8610 430.36TIO
2011.09.07 19:30:00551NZDCADsellout0.010.82116551-0.01-0.025.9810 436.31TIO
2011.09.07 19:30:00552NZDCADsellout0.010.82116552-0.01-0.02-0.2210 436.06TIO
2011.09.08 14:00:00553AUDNZDbuyout0.011.27342553-0.02-0.10-5.7410 430.20TIO
2011.09.08 17:00:00554NZDCADsellout0.010.82497554-0.01-0.077.1510 437.27TIO
2011.09.09 07:00:00555AUDNZDbuyout0.011.27213555-0.02-0.104.6410 441.79TIO
2011.09.09 08:30:00556AUDCADsellin0.011.04807556-0.020.000.0010 441.77TIO_Rec_1400
2011.09.09 13:00:00557AUDCADbuyout0.011.04584557-0.020.002.2510 444.00TIO
2011.09.12 08:00:00558EURNZDbuyin0.021.65754558-0.040.000.0010 443.96TIO_Rec_0000
2011.09.12 10:00:00559EURNZDsellout0.021.66442559-0.040.0011.2110 455.13TIO
2011.09.12 13:30:00560AUDCADbuyin0.011.03211560-0.020.000.0010 455.11TIO_Rec_0900
2011.09.12 18:00:00561EURNZDbuyin0.021.65574561-0.040.000.0010 455.07TIO_Rec_0000
2011.09.12 21:00:00562EURNZDsellout0.021.66000562-0.040.006.9710 462.00TIO
2011.09.13 04:00:00563AUDCADbuyin0.011.02502563-0.020.000.0010 461.98TIO_Rec_1300
2011.09.13 13:30:00564AUDCADbuyin0.011.02574564-0.020.000.0010 461.96TIO_Rec_0700
2011.09.19 08:30:00565AUDCADbuyin0.011.00586565-0.020.000.0010 461.94TIO_Rec_1400
2011.09.19 09:00:00566AUDCADbuyin0.011.00656566-0.020.000.0010 461.92TIO_Rec_0200
2011.09.20 04:00:00567AUDCADbuyin0.011.01026567-0.020.000.0010 461.90TIO_Rec_0100
2011.09.20 10:30:00568AUDCADsellout0.011.01406568-0.020.003.8410 465.72TIO
2011.09.20 10:30:00569AUDCADsellout0.011.01406569-0.02-0.047.5710 473.23TIO
2011.09.20 10:30:00570AUDCADsellout0.011.01406570-0.02-0.048.2810 481.45TIO
2011.09.20 13:00:00571AUDCADsellout0.011.01800571-0.02-0.31-14.2710 466.85TIO
2011.09.20 18:00:00572NZDCADsellin0.010.81956572-0.010.000.0010 466.84TIO_Rec_0000
2011.09.20 18:30:00573AUDCADsellout0.011.02183573-0.02-0.27-3.9410 462.61TIO
2011.09.21 17:00:00574NZDCADbuyout0.010.81345574-0.01-0.046.1210 468.68TIO
2011.09.22 11:00:00575NZDCADbuyin0.010.80554575-0.010.000.0010 468.67TIO_Rec_0300
2011.09.22 11:00:00576EURNZDsellin0.021.70889576-0.040.000.0010 468.63TIO_Rec_0000
2011.09.22 15:00:00577NZDCADbuyin0.010.80554577-0.010.000.0010 468.62TIO_Rec_0500
2011.09.22 23:00:00578EURNZDbuyout0.021.72276578-0.040.00-21.7010 446.88TIO
2011.09.23 05:00:00579EURNZDsellin0.021.72712579-0.040.000.0010 446.84TIO_Rec_0000
2011.09.23 10:00:00580EURNZDbuyout0.021.72307580-0.040.006.3610 453.16TIO
2011.09.23 14:00:00581EURNZDsellin0.021.73237581-0.040.000.0010 453.12TIO_Rec_0000
2011.09.23 15:30:00582NZDCADbuyin0.010.80000582-0.010.000.0010 453.11TIO_Rec_0100
2011.09.23 17:00:00583EURNZDbuyout0.021.72341583-0.040.0014.0510 467.12TIO
2011.09.26 09:00:00584EURNZDsellin0.021.74468584-0.040.000.0010 467.08TIO_Rec_0000
2011.09.26 09:30:00585NZDCADbuyin0.010.79585585-0.010.000.0010 467.07TIO_Rec_0000
2011.09.26 12:00:00586EURNZDbuyout0.021.73871586-0.040.009.2510 476.28TIO
2011.09.26 13:30:00587NZDCADsellout0.010.80128587-0.010.005.2710 481.54TIO
2011.09.26 13:30:00588NZDCADsellout0.010.80128588-0.01-0.04-4.1410 477.35TIO
2011.09.26 18:00:00589EURNZDsellin0.021.75166589-0.040.000.0010 477.31TIO_Rec_0000
2011.09.26 20:30:00590NZDCADsellout0.010.80129590-0.01-0.04-4.1110 473.15TIO
2011.09.26 21:00:00591EURNZDbuyout0.021.73978591-0.040.0018.3810 491.49TIO
2011.09.27 08:30:00592NZDCADsellout0.010.80649592-0.01-0.046.3310 497.77TIO
2011.09.28 20:00:00593EURNZDsellin0.021.73897593-0.040.000.0010 497.73TIO_Rec_0000
2011.09.29 07:00:00594EURNZDbuyout0.021.74722594-0.04-0.03-12.8610 484.80TIO
2011.09.29 09:00:00595EURNZDsellin0.021.74947595-0.040.000.0010 484.76TIO_Rec_0300
2011.09.29 17:00:00596AUDCADsellout0.011.01535596-0.02-0.63-9.3910 474.72TIO
2011.09.29 18:00:00597EURNZDsellin0.021.75502597-0.040.000.0010 474.68TIO_Rec_0000
2011.09.29 23:00:00598EURNZDbuyout0.021.76123598-0.040.00-9.5910 465.05TIO
2011.09.30 10:30:00599AUDNZDsellin0.011.27581599-0.020.000.0010 465.03TIO_Rec_0600
2011.09.30 11:30:00600AUDNZDsellin0.011.27524600-0.020.000.0010 465.01TIO_Rec_0300
2011.10.03 08:00:00601AUDNZDbuyout0.011.26447601-0.02-0.028.6410 473.61TIO
2011.10.03 08:00:00602EURNZDbuyout0.021.75009602-0.04-0.02-0.9410 472.61TIO
2011.10.03 12:00:00603AUDNZDbuyout0.011.26428603-0.02-0.028.3310 480.90TIO
2011.10.04 00:30:00604AUDCADbuyin0.011.00406604-0.020.000.0010 480.88TIO_Rec_0200
2011.10.04 01:00:00605AUDCADbuyin0.011.00440605-0.020.000.0010 480.86TIO_Rec_1400
2011.10.04 15:00:00606AUDCADbuyin0.010.99630606-0.020.000.0010 480.84TIO_Rec_0300
2011.10.04 18:00:00607EURNZDsellin0.021.76649607-0.040.000.0010 480.80TIO_Rec_0000
2011.10.04 20:00:00608EURNZDbuyout0.021.76028608-0.040.009.3710 490.13TIO
2011.10.04 23:30:00609AUDCADsellout0.011.00782609-0.020.003.2510 493.36TIO
2011.10.05 11:30:00610AUDCADsellout0.011.00788610-0.02-0.033.6310 496.94TIO
2011.10.05 14:30:00611AUDCADsellout0.011.00844611-0.02-0.0311.5510 508.44TIO
2011.10.07 13:30:00612AUDCADsellin0.011.01781612-0.020.000.0010 508.42TIO_Rec_0300
2011.10.11 09:00:00613AUDCADsellin0.011.02673613-0.020.000.0010 508.40TIO_Rec_1300
2011.10.11 10:30:00614AUDCADsellin0.011.02573614-0.020.000.0010 508.38TIO_Rec_0700
2011.10.12 06:00:00615AUDCADbuyout0.011.01943615-0.02-0.12-1.5710 506.67TIO
2011.10.12 13:00:00616EURNZDbuyin0.021.73558616-0.040.000.0010 506.63TIO_Rec_0000
2011.10.12 17:00:00617EURNZDsellout0.021.73621617-0.040.001.0010 507.59TIO
2011.10.12 20:00:00618EURNZDbuyin0.021.72985618-0.040.000.0010 507.55TIO_Rec_0000
2011.10.12 22:30:00619NZDCADsellin0.010.80927619-0.010.000.0010 507.54TIO_Rec_0000
2011.10.12 23:00:00620EURNZDsellout0.021.73134620-0.040.002.3710 509.87TIO
2011.10.13 09:30:00621AUDNZDsellin0.011.28358621-0.020.000.0010 509.85TIO_Rec_0900
2011.10.13 21:30:00622AUDCADsellin0.011.03815622-0.020.000.0010 509.83TIO_Rec_1100
2011.10.14 03:00:00623NZDCADbuyout0.010.80944623-0.01-0.16-0.1710 509.49TIO
2011.10.20 09:00:00624AUDNZDbuyout0.011.28336624-0.02-0.140.1710 509.50TIO
2011.10.21 06:00:00625NZDCADbuyin0.010.80535625-0.010.000.0010 509.49TIO_Rec_0900
2011.10.21 06:30:00626AUDCADbuyout0.011.03793626-0.02-0.48-12.0010 496.99TIO
2011.10.21 17:30:00627NZDCADsellout0.010.80937627-0.010.003.9910 500.97TIO
2011.10.24 15:00:00628AUDCADsellin0.011.04533628-0.020.000.0010 500.95TIO_Rec_0800
2011.10.25 17:30:00629AUDCADsellin0.011.06262629-0.020.000.0010 500.93TIO_Rec_0400
2011.10.25 17:30:00630AUDNZDsellin0.011.30975630-0.020.000.0010 500.91TIO_Rec_0300
2011.10.25 17:30:00631AUDNZDsellin0.011.30975631-0.020.000.0010 500.89TIO_Rec_0600
2011.10.25 18:00:00632AUDCADsellin0.011.06179632-0.020.000.0010 500.87TIO_Rec_0900
2011.10.25 20:00:00633AUDCADsellin0.011.05954633-0.020.000.0010 500.85TIO_Rec_0300
2011.10.26 18:30:00634AUDCADbuyout0.011.04699634-0.02-0.0412.4010 513.19TIO
2011.10.26 18:30:00635AUDCADbuyout0.011.04699635-0.02-0.0415.4410 528.57TIO
2011.10.26 18:30:00636AUDCADbuyout0.011.04699636-0.02-0.08-1.6410 526.83TIO
2011.10.26 19:00:00637AUDCADbuyout0.011.04512637-0.02-0.0416.5010 543.27TIO
2011.10.26 20:00:00638EURNZDsellin0.021.74525638-0.040.000.0010 543.23TIO_Rec_0300
2011.10.27 06:00:00639EURNZDbuyout0.021.73632639-0.04-0.0314.3610 557.52TIO
2011.10.28 04:00:00640AUDCADsellin0.011.06340640-0.020.000.0010 557.50TIO_Rec_0600
2011.10.28 06:00:00641AUDNZDbuyout0.011.30244641-0.02-0.105.9910 563.37TIO
2011.10.28 06:00:00642AUDNZDbuyout0.011.30244642-0.02-0.105.9910 569.24TIO
2011.11.01 06:00:00643AUDCADbuyout0.011.04887643-0.02-0.0814.5310 583.67TIO
2011.11.01 07:00:00644AUDCADbuyout0.011.04713644-0.02-0.68-8.9710 574.00TIO
2011.11.01 08:30:00645AUDCADbuyout0.011.04579645-0.02-0.84-19.0210 554.12TIO
2011.11.01 17:00:00646EURNZDbuyin0.021.71836646-0.040.000.0010 554.08TIO_Rec_0000
2011.11.01 17:00:00647EURNZDbuyin0.021.71836647-0.040.000.0010 554.04TIO_Rec_0500
2011.11.01 17:00:00648EURNZDbuyin0.021.71836648-0.040.000.0010 554.00TIO_Rec_0700
2011.11.01 18:00:00649EURNZDsellout0.021.72162649-0.040.005.1810 559.14TIO
2011.11.02 12:00:00650EURNZDsellout0.021.73531650-0.04-0.1926.8710 585.78TIO
2011.11.02 12:00:00651EURNZDsellout0.021.73531651-0.04-0.1926.8710 612.42TIO
2011.11.02 21:00:00652NZDCADbuyin0.010.80089652-0.010.000.0010 612.41TIO_Rec_0000
2011.11.03 05:30:00653NZDCADbuyin0.010.79828653-0.010.000.0010 612.40TIO_Rec_0600
2011.11.03 20:00:00654NZDCADsellout0.010.80111654-0.01-0.070.2210 612.54TIO
2011.11.04 03:00:00655NZDCADsellout0.010.80310655-0.01-0.024.7710 617.28TIO
2011.11.04 18:00:00656AUDCADsellin0.011.05443656-0.020.000.0010 617.26TIO_Rec_0100
2011.11.04 21:00:00657AUDCADsellin0.011.05762657-0.020.000.0010 617.24TIO_Rec_0400
2011.11.07 10:00:00658AUDCADbuyout0.011.05104658-0.02-0.043.3310 620.51TIO
2011.11.07 10:30:00659AUDCADbuyout0.011.05044659-0.02-0.047.0410 627.49TIO
2011.11.09 17:30:00660AUDCADbuyin0.011.03975660-0.020.000.0010 627.47TIO_Rec_0100
2011.11.09 18:00:00661AUDCADbuyin0.011.03724661-0.020.000.0010 627.45TIO_Rec_0900
2011.11.09 19:30:00662AUDCADbuyin0.011.03726662-0.020.000.0010 627.43TIO_Rec_0400
2011.11.09 19:30:00663AUDNZDbuyin0.011.29820663-0.020.000.0010 627.41TIO_Rec_0400
2011.11.10 00:30:00664AUDCADbuyin0.011.03812664-0.020.000.0010 627.39TIO_Rec_0300
2011.11.10 10:30:00665NZDCADbuyin0.010.79503665-0.010.000.0010 627.38TIO_Rec_0600
2011.11.10 11:00:00666EURNZDsellin0.021.74743666-0.040.000.0010 627.34TIO_Rec_0000
2011.11.10 13:00:00667EURNZDbuyout0.021.74453667-0.040.004.5210 631.82TIO
2011.11.10 17:00:00668NZDCADbuyin0.010.79128668-0.010.000.0010 631.81TIO_Rec_0000
2011.11.10 17:30:00669AUDNZDsellout0.011.30618669-0.02-0.136.1910 637.85TIO
2011.11.10 18:00:00670EURNZDsellin0.021.75416670-0.040.000.0010 637.81TIO_Rec_0000
2011.11.10 21:00:00671EURNZDbuyout0.021.74991671-0.040.006.6210 644.39TIO
2011.11.11 02:00:00672NZDCADbuyin0.010.79037672-0.010.000.0010 644.38TIO_Rec_0100
2011.11.11 10:30:00673NZDCADsellout0.010.79414673-0.01-0.022.8010 647.15TIO
2011.11.11 16:00:00674AUDNZDsellin0.011.30967674-0.020.000.0010 647.13TIO_Rec_0400
2011.11.11 18:00:00675NZDCADsellout0.010.79606675-0.01-0.021.0210 648.12TIO
2011.11.11 18:30:00676AUDCADsellout0.011.04044676-0.02-0.130.6810 648.65TIO
2011.11.11 19:00:00677AUDCADsellout0.011.04147677-0.02-0.033.3110 651.91TIO
2011.11.11 19:30:00678AUDCADsellout0.011.04240678-0.02-0.135.0810 656.84TIO
2011.11.14 04:00:00679NZDCADsellout0.010.79899679-0.01-0.028.5010 665.31TIO
2011.11.14 06:30:00680AUDCADsellout0.011.04527680-0.02-0.167.9110 673.04TIO
2011.11.14 14:00:00681AUDNZDbuyout0.011.30741681-0.02-0.021.7710 674.77TIO
2011.11.15 01:30:00682AUDCADbuyin0.011.03713682-0.020.000.0010 674.75TIO_Rec_0700
2011.11.15 04:00:00683EURNZDsellin0.021.75515683-0.040.000.0010 674.71TIO_Rec_0000
2011.11.15 09:00:00684EURNZDbuyout0.021.75761684-0.040.00-3.8010 670.87TIO
2011.11.15 19:00:00685NZDCADbuyin0.010.78708685-0.010.000.0010 670.86TIO_Rec_0600
2011.11.17 15:30:00686AUDCADbuyin0.011.03051686-0.020.000.0010 670.84TIO_Rec_1400
2011.11.17 17:00:00687EURNZDsellin0.021.77223687-0.040.000.0010 670.80TIO_Rec_0000
2011.11.17 18:00:00688EURNZDsellin0.021.77297688-0.040.000.0010 670.76TIO_Rec_0400
2011.11.17 19:30:00689AUDCADbuyin0.011.02815689-0.020.000.0010 670.74TIO_Rec_0400
2011.11.18 01:00:00690EURNZDbuyout0.021.77368690-0.04-0.01-2.2010 668.49TIO
2011.11.18 08:30:00691AUDCADbuyin0.011.02774691-0.020.000.0010 668.47TIO_Rec_0100
2011.11.18 09:00:00692EURNZDsellin0.021.78232692-0.040.000.0010 668.43TIO_Rec_0000
2011.11.18 12:00:00693EURNZDbuyout0.021.78033693-0.040.003.0310 671.42TIO
2011.11.18 16:30:00694AUDCADsellout0.011.03239694-0.02-0.031.8310 673.20TIO
2011.11.18 22:00:00695EURNZDsellin0.021.78735695-0.040.000.0010 673.16TIO_Rec_0300
2011.11.21 14:00:00696EURNZDsellin0.021.79350696-0.040.000.0010 673.12TIO_Rec_0000
2011.11.21 21:00:00697AUDCADbuyin0.011.02067697-0.020.000.0010 673.10TIO_Rec_1400
2011.11.21 22:00:00698EURNZDbuyout0.021.80525698-0.040.00-17.5710 655.49TIO
2011.11.22 01:00:00699NZDCADsellout0.010.77879699-0.01-0.14-7.9710 647.37TIO
2011.11.22 13:00:00700EURNZDsellin0.021.80960700-0.040.000.0010 647.33TIO_Rec_0000
2011.11.22 18:30:00701AUDCADbuyin0.011.01884701-0.020.000.0010 647.31TIO_Rec_0200
2011.11.22 20:00:00702EURNZDbuyout0.021.80700702-0.040.003.8910 651.16TIO
2011.11.23 08:00:00703AUDCADbuyin0.011.01680703-0.020.000.0010 651.14TIO_Rec_0600
2011.11.23 21:00:00704EURNZDbuyout0.021.79840704-0.04-0.03-16.3810 634.69TIO
2011.11.24 06:00:00705EURNZDbuyout0.021.79921705-0.04-0.07-39.0210 595.56TIO
2011.11.24 11:30:00706AUDCADsellout0.011.02110706-0.02-0.19-6.3510 589.00TIO
2011.11.24 11:30:00707AUDCADsellout0.011.02110707-0.02-0.132.1610 591.01TIO
2011.11.24 11:30:00708AUDCADsellout0.011.02110708-0.02-0.160.4110 591.24TIO
2011.11.25 17:30:00709AUDCADsellout0.011.02021709-0.02-0.25-7.5910 583.38TIO
2011.11.28 03:00:00710AUDCADsellout0.011.02373710-0.02-0.41-12.8610 570.09TIO
2011.11.28 03:30:00711AUDCADsellout0.011.02621711-0.02-0.169.0410 578.95TIO
2011.11.28 08:00:00712NZDCADsellin0.010.78276712-0.010.000.0010 578.94TIO_Rec_0700
2011.11.28 13:00:00713AUDCADsellin0.011.02639713-0.020.000.0010 578.92TIO_Rec_1400
2011.11.29 09:00:00714AUDCADsellin0.011.02948714-0.020.000.0010 578.90TIO_Rec_0400
2011.11.29 12:30:00715AUDCADsellin0.011.03438715-0.020.000.0010 578.88TIO_Rec_0100
2011.11.29 13:00:00716AUDCADsellin0.011.03370716-0.020.000.0010 578.86TIO_Rec_0900
2011.11.29 22:30:00717AUDCADsellin0.011.03341717-0.020.000.0010 578.84TIO_Rec_0300
2011.11.30 21:00:00718NZDCADsellin0.010.79479718-0.010.000.0010 578.83TIO_Rec_0000
2011.11.30 21:30:00719NZDCADsellin0.010.79600719-0.010.000.0010 578.82TIO_Rec_0600
2011.11.30 23:00:00720AUDCADsellin0.011.04918720-0.020.000.0010 578.80TIO_Rec_0700
2011.12.01 15:30:00721NZDCADbuyout0.010.79048721-0.01-0.124.2410 582.91TIO
2011.12.01 19:00:00722NZDCADbuyout0.010.78917722-0.01-0.126.7110 589.49TIO
2011.12.02 19:00:00723EURNZDbuyin0.021.72196723-0.040.000.0010 589.45TIO_Rec_0000
2011.12.02 22:00:00724EURNZDsellout0.021.72191724-0.040.00-0.0810 589.33TIO
2011.12.05 22:00:00725EURNZDbuyin0.021.71700725-0.040.000.0010 589.29TIO_Rec_0000
2011.12.06 01:00:00726EURNZDsellout0.021.71690726-0.04-0.19-0.1610 588.90TIO
2011.12.06 06:00:00727AUDCADbuyout0.011.04047727-0.02-0.32-13.8110 574.75TIO
2011.12.06 06:30:00728AUDCADbuyout0.011.03923728-0.02-0.28-4.7610 569.69TIO
2011.12.06 07:00:00729AUDCADbuyout0.011.03741729-0.02-0.28-3.9210 565.47TIO
2011.12.06 07:30:00730AUDCADbuyout0.011.03723730-0.02-0.28-7.6010 557.57TIO
2011.12.06 08:30:00731NZDCADbuyout0.010.79035731-0.01-0.32-7.4510 549.79TIO
2011.12.06 23:00:00732AUDCADbuyout0.011.03424732-0.02-0.28-0.5310 548.96TIO
2011.12.09 05:30:00733AUDCADbuyout0.011.03638733-0.02-0.4412.5010 561.00TIO
2011.12.15 05:30:00734AUDCADbuyin0.011.02800734-0.020.000.0010 560.98TIO_Rec_0200
2011.12.15 07:00:00735AUDCADbuyin0.011.02734735-0.020.000.0010 560.96TIO_Rec_1400
2011.12.15 23:00:00736AUDCADbuyin0.011.02675736-0.020.000.0010 560.94TIO_Rec_0400
2011.12.16 02:00:00737AUDCADbuyin0.011.02746737-0.020.000.0010 560.92TIO_Rec_0900
2011.12.16 09:30:00738AUDCADsellout0.011.03146738-0.02-0.033.9910 564.86TIO
2011.12.16 15:00:00739AUDCADsellout0.011.03322739-0.02-0.035.0610 569.87TIO
2011.12.16 15:00:00740AUDCADsellout0.011.03322740-0.02-0.036.2710 576.09TIO
2011.12.16 17:30:00741AUDCADsellout0.011.03453741-0.020.006.8210 582.89TIO
2011.12.19 09:30:00742AUDNZDbuyin0.011.30694742-0.020.000.0010 582.87TIO_Rec_0300
2011.12.20 23:30:00743AUDNZDsellout0.011.31089743-0.02-0.043.0410 585.85TIO
2012.01.17 20:30:00744EURNZDbuyin0.021.59239744-0.040.000.0010 585.81TIO_Rec_0300
2012.01.18 06:30:00745NZDCADsellin0.010.81380745-0.010.000.0010 585.80TIO_Rec_0200
2012.01.18 14:00:00746AUDNZDbuyin0.011.28940746-0.020.000.0010 585.78TIO_Rec_0200
2012.01.18 15:30:00747AUDNZDbuyin0.011.28952747-0.020.000.0010 585.76TIO_Rec_0900
2012.01.19 01:00:00748EURNZDsellout0.021.60164748-0.04-3.7214.8410 596.84TIO
2012.01.19 13:00:00749AUDNZDsellout0.011.29792749-0.02-0.136.8310 603.52TIO
2012.01.19 13:00:00750AUDNZDsellout0.011.29792750-0.02-0.136.7310 610.10TIO
2012.01.23 13:00:00751AUDCADsellin0.011.06483751-0.020.000.0010 610.08TIO_Rec_0400
2012.01.23 16:00:00752AUDCADsellin0.011.06400752-0.020.000.0010 610.06TIO_Rec_0900
2012.01.24 19:00:00753AUDCADbuyout0.011.05704753-0.02-0.047.7210 617.72TIO
2012.01.25 06:30:00754NZDCADsellin0.010.81834754-0.010.000.0010 617.71TIO_Rec_0400
2012.01.25 12:00:00755NZDCADbuyout0.010.81673755-0.01-0.28-2.8910 614.53TIO
2012.01.25 12:00:00756NZDCADbuyout0.010.81673756-0.010.001.5910 616.11TIO
2012.01.30 08:00:00757AUDCADbuyout0.011.06107757-0.02-0.282.9210 618.73TIO
2012.01.31 18:00:00758EURNZDbuyin0.021.58411758-0.040.000.0010 618.69TIO_Rec_0000
2012.01.31 22:00:00759EURNZDsellout0.021.58601759-0.040.003.1310 621.78TIO
2012.02.01 19:00:00760EURNZDbuyin0.021.58130760-0.040.000.0010 621.74TIO_Rec_0500
2012.02.01 19:00:00761EURNZDbuyin0.021.58130761-0.040.000.0010 621.70TIO_Rec_0700
2012.02.02 08:30:00762AUDCADsellin0.011.07057762-0.020.000.0010 621.68TIO_Rec_0200
2012.02.03 14:30:00763AUDCADsellin0.011.07171763-0.020.000.0010 621.66TIO_Rec_1300
2012.02.03 16:00:00764EURNZDbuyin0.021.57262764-0.040.000.0010 621.62TIO_Rec_0000
2012.02.03 20:00:00765EURNZDsellout0.021.57027765-0.040.00-3.9310 617.65TIO
2012.02.06 00:05:00766AUDCADbuyout0.011.06848766-0.02-0.082.1010 619.65TIO
2012.02.07 15:00:00767AUDNZDsellin0.011.29463767-0.020.000.0010 619.63TIO_Rec_0200
2012.02.07 15:30:00768AUDNZDsellin0.011.29415768-0.020.000.0010 619.61TIO_Rec_0900
2012.02.07 15:30:00769AUDNZDsellin0.011.29415769-0.020.000.0010 619.59TIO_Rec_1000
2012.02.09 09:00:00770EURNZDsellout0.021.59110770-0.04-2.0216.3910 633.92TIO
2012.02.09 09:00:00771EURNZDsellout0.021.59110771-0.04-2.0216.3910 648.25TIO
2012.02.10 08:30:00772AUDCADbuyout0.011.06717772-0.02-0.284.5510 652.50TIO
2012.02.13 06:00:00773AUDNZDbuyout0.011.28716773-0.02-0.136.2210 658.57TIO
2012.02.13 06:00:00774AUDNZDbuyout0.011.28716774-0.02-0.135.8210 664.24TIO
2012.02.13 06:00:00775AUDNZDbuyout0.011.28716775-0.02-0.135.8210 669.91TIO
2012.02.14 22:30:00776AUDCADbuyin0.011.06593776-0.020.000.0010 669.89TIO_Rec_1200
2012.02.15 11:00:00777AUDCADsellout0.011.07147777-0.02-0.045.5610 675.39TIO
2012.02.15 13:30:00778NZDCADsellin0.010.83529778-0.010.000.0010 675.38TIO_Rec_0900
2012.02.16 02:00:00779NZDCADbuyout0.010.83136779-0.01-0.123.9310 679.18TIO
2012.02.21 11:30:00780AUDCADbuyin0.011.06393780-0.020.000.0010 679.16TIO_Rec_0800
2012.02.21 14:30:00781AUDCADbuyin0.011.06267781-0.020.000.0010 679.14TIO_Rec_1200
2012.02.21 22:30:00782AUDCADbuyin0.011.06315782-0.020.000.0010 679.12TIO_Rec_0200
2012.02.22 22:30:00783NZDCADbuyin0.010.82950783-0.010.000.0010 679.11TIO_Rec_0900
2012.02.23 02:30:00784NZDCADbuyin0.010.82759784-0.010.000.0010 679.10TIO_Rec_0800
2012.02.23 03:00:00785NZDCADbuyin0.010.82741785-0.010.000.0010 679.09TIO_Rec_0700
2012.02.23 09:00:00786AUDCADsellout0.011.06500786-0.02-0.151.8510 680.77TIO
2012.02.23 11:30:00787AUDCADsellout0.011.06646787-0.02-0.152.5410 683.14TIO
2012.02.23 17:30:00788NZDCADsellout0.010.83203788-0.010.004.6210 687.75TIO
2012.02.23 17:30:00789NZDCADsellout0.010.83203789-0.010.004.4410 692.18TIO
2012.02.23 17:30:00790NZDCADsellout0.010.83203790-0.01-0.072.5310 694.63TIO
2012.02.23 23:30:00791AUDCADsellout0.011.06874791-0.02-0.156.0910 700.55TIO
2012.02.29 04:30:00792AUDCADsellin0.011.07420792-0.020.000.0010 700.53TIO_Rec_0900
2012.02.29 19:00:00793AUDCADbuyout0.011.06325793-0.020.0011.1010 711.61TIO
2012.03.02 18:30:00794AUDNZDsellin0.011.29449794-0.020.000.0010 711.59TIO_Rec_0900
2012.03.02 19:30:00795AUDNZDsellin0.011.29439795-0.020.000.0010 711.57TIO_Rec_0200
2012.03.06 07:00:00796NZDCADbuyin0.010.81182796-0.010.000.0010 711.56TIO_Rec_0600
2012.03.06 09:30:00797NZDCADbuyin0.010.81352797-0.010.000.0010 711.55TIO_Rec_0000
2012.03.07 06:00:00798NZDCADsellout0.010.81580798-0.01-0.022.2810 713.80TIO
2012.03.07 06:00:00799NZDCADsellout0.010.81580799-0.01-0.023.9810 717.75TIO
2012.03.07 06:00:00800AUDNZDbuyout0.011.29094800-0.02-0.062.8210 720.49TIO
2012.03.07 06:00:00801AUDNZDbuyout0.011.29094801-0.02-0.062.9010 723.31TIO
2012.03.09 16:30:00802AUDCADbuyin0.011.04762802-0.020.000.0010 723.29TIO_Rec_1300
2012.03.09 20:00:00803AUDCADbuyin0.011.04701803-0.020.000.0010 723.27TIO_Rec_0900
2012.03.09 22:30:00804AUDCADbuyin0.011.04752804-0.020.000.0010 723.25TIO_Rec_1400
2012.03.12 11:00:00805AUDCADbuyin0.011.04328805-0.020.000.0010 723.23TIO_Rec_0400
2012.03.12 12:00:00806AUDCADbuyin0.011.04290806-0.020.000.0010 723.21TIO_Rec_0100
2012.03.13 20:30:00807AUDCADbuyin0.011.04130807-0.020.000.0010 723.19TIO_Rec_0700
2012.03.14 15:30:00808NZDCADbuyin0.010.80277808-0.010.000.0010 723.18TIO_Rec_0000
2012.03.14 19:30:00809AUDCADbuyin0.011.03685809-0.020.000.0010 723.16TIO_Rec_1100
2012.03.15 08:30:00810NZDCADsellout0.010.80730810-0.01-0.074.5610 727.64TIO
2012.03.15 09:30:00811AUDCADsellout0.011.04235811-0.02-0.19-0.5510 726.88TIO
2012.03.15 09:30:00812AUDCADsellout0.011.04235812-0.02-0.23-5.2110 721.42TIO
2012.03.15 13:30:00813AUDCADsellout0.011.04458813-0.02-0.191.3110 722.52TIO
2012.03.16 12:30:00814AUDCADsellout0.011.04621814-0.02-0.27-0.8110 721.42TIO
2012.03.16 15:00:00815AUDCADsellout0.011.04780815-0.02-0.196.5610 727.77TIO
2012.03.19 08:30:00816AUDCADsellin0.011.05125816-0.020.000.0010 727.75TIO_Rec_0400
2012.03.19 09:30:00817AUDCADsellout0.011.05154817-0.02-0.1914.8210 742.36TIO
2012.03.20 05:00:00818AUDCADbuyout0.011.04396818-0.02-0.047.3710 749.67TIO
2012.03.22 01:00:00819EURNZDsellin0.021.62642819-0.040.000.0010 749.63TIO_Rec_0000
2012.03.22 04:00:00820EURNZDbuyout0.021.62460820-0.040.002.9710 752.56TIO
2012.03.22 05:00:00821EURNZDsellin0.021.63464821-0.040.000.0010 752.52TIO_Rec_0000
2012.03.22 05:00:00822EURNZDsellin0.021.63464822-0.040.000.0010 752.48TIO_Rec_0600
2012.03.22 11:00:00823EURNZDbuyout0.021.62947823-0.040.008.3510 760.79TIO
2012.03.26 15:30:00824AUDCADsellout0.011.04755824-0.02-0.58-0.0710 760.12TIO
2012.04.02 21:00:00825EURNZDbuyout0.021.61568825-0.04-0.0931.2810 791.27TIO
2012.04.03 08:30:00826AUDCADbuyin0.011.02942826-0.020.000.0010 791.25TIO_Rec_0900
2012.04.03 16:30:00827AUDCADbuyin0.011.02774827-0.020.000.0010 791.23TIO_Rec_1400
2012.04.03 18:00:00828AUDCADbuyin0.011.02729828-0.020.000.0010 791.21TIO_Rec_0200
2012.04.04 02:00:00829AUDCADbuyin0.011.02278829-0.020.000.0010 791.19TIO_Rec_0100
2012.04.04 03:30:00830AUDCADbuyin0.011.02167830-0.020.000.0010 791.17TIO_Rec_0400
2012.04.04 05:00:00831AUDCADbuyin0.011.02008831-0.020.000.0010 791.15TIO_Rec_1300
2012.04.04 08:00:00832AUDCADbuyin0.011.01893832-0.020.000.0010 791.13TIO_Rec_0300
2012.04.05 07:00:00833AUDCADsellout0.011.02651833-0.02-0.15-1.2310 789.73TIO
2012.04.05 15:00:00834AUDCADsellout0.011.02701834-0.02-0.15-0.2810 789.28TIO
2012.04.06 10:00:00835EURNZDbuyin0.021.59906835-0.040.000.0010 789.24TIO_Rec_0500
2012.04.06 10:00:00836EURNZDbuyin0.021.59906836-0.040.000.0010 789.20TIO_Rec_0700
2012.04.06 15:00:00837AUDCADsellout0.011.02450837-0.02-0.151.7310 790.76TIO
2012.04.06 16:00:00838AUDCADsellout0.011.02703838-0.02-0.158.1210 798.71TIO
2012.04.06 16:00:00839AUDCADsellout0.011.02703839-0.02-0.155.3710 803.91TIO
2012.04.09 14:30:00840AUDCADsellout0.011.02806840-0.02-0.23-1.3610 802.30TIO
2012.04.11 16:30:00841AUDCADsellout0.011.03326841-0.02-0.2613.1510 815.17TIO
2012.04.12 05:30:00842AUDCADsellin0.011.03887842-0.020.000.0010 815.15TIO_Rec_0200
2012.04.12 05:30:00843AUDCADsellin0.011.03887843-0.020.000.0010 815.13TIO_Rec_0900
2012.04.12 07:30:00844AUDCADsellin0.011.03930844-0.020.000.0010 815.11TIO_Rec_1400
2012.04.12 10:30:00845AUDCADsellin0.011.03978845-0.020.000.0010 815.09TIO_Rec_0400
2012.04.12 12:30:00846AUDCADsellin0.011.03896846-0.020.000.0010 815.07TIO_Rec_0100
2012.04.12 19:00:00847EURNZDbuyin0.021.59285847-0.040.000.0010 815.03TIO_Rec_0000
2012.04.12 21:00:00848EURNZDsellout0.021.59559848-0.040.004.5310 819.52TIO
2012.04.13 07:00:00849AUDCADbuyout0.011.03404849-0.02-0.045.2810 824.74TIO
2012.04.13 13:00:00850AUDCADbuyout0.011.03353850-0.02-0.045.3710 830.05TIO
2012.04.13 15:00:00851EURNZDbuyin0.021.58550851-0.040.000.0010 830.01TIO_Rec_0400
2012.04.13 15:30:00852AUDCADbuyout0.011.03348852-0.02-0.045.5110 835.46TIO
2012.04.16 03:00:00853AUDCADbuyout0.011.03308853-0.02-0.086.7110 842.07TIO
2012.04.16 19:00:00854EURNZDsellout0.021.59576854-0.04-0.2016.8010 858.63TIO
2012.04.17 08:00:00855AUDCADbuyout0.011.03262855-0.02-0.126.2510 864.74TIO
2012.04.17 11:00:00856EURNZDsellout0.021.60790856-0.04-1.8014.4510 877.35TIO
2012.04.17 11:00:00857EURNZDsellout0.021.60790857-0.04-1.8014.4510 889.96TIO
2012.04.18 01:00:00858NZDCADbuyin0.010.81314858-0.010.000.0010 889.95TIO_Rec_0000
2012.04.18 12:30:00859AUDCADbuyin0.011.02749859-0.020.000.0010 889.93TIO_Rec_1400
2012.04.18 14:30:00860AUDCADbuyin0.011.02686860-0.020.000.0010 889.91TIO_Rec_0200
2012.04.18 16:00:00861AUDNZDsellin0.011.26877861-0.020.000.0010 889.89TIO_Rec_0400
2012.04.19 06:00:00862AUDNZDbuyout0.011.26755862-0.02-0.061.0010 890.81TIO
2012.04.19 16:00:00863NZDCADsellout0.010.81020863-0.01-0.07-2.9610 887.77TIO
2012.04.19 18:00:00864EURNZDsellin0.021.61141864-0.040.000.0010 887.73TIO_Rec_0000
2012.04.19 22:00:00865AUDCADsellout0.011.02823865-0.02-0.110.7410 888.34TIO
2012.04.19 23:00:00866EURNZDbuyout0.021.61284866-0.040.00-2.3310 885.97TIO
2012.04.20 02:00:00867AUDCADsellout0.011.02887867-0.02-0.152.0210 887.82TIO
2012.04.20 08:30:00868AUDNZDsellin0.011.27088868-0.020.000.0010 887.80TIO_Rec_0400
2012.04.20 17:00:00869AUDNZDbuyout0.011.26914869-0.020.001.4210 889.20TIO
2012.04.24 08:00:00870AUDCADbuyin0.011.01662870-0.020.000.0010 889.18TIO_Rec_1400
2012.04.24 08:30:00871AUDCADbuyin0.011.01632871-0.020.000.0010 889.16TIO_Rec_0900
2012.04.24 09:00:00872AUDCADbuyin0.011.01661872-0.020.000.0010 889.14TIO_Rec_0200
2012.04.24 19:00:00873EURNZDsellin0.021.62686873-0.040.000.0010 889.10TIO_Rec_0000
2012.04.24 21:30:00874AUDCADbuyin0.011.01715874-0.020.000.0010 889.08TIO_Rec_0100
2012.04.24 23:00:00875EURNZDbuyout0.021.62489875-0.040.003.2010 892.24TIO
2012.04.26 09:00:00876AUDCADsellout0.011.01967876-0.02-0.153.1110 895.18TIO
2012.04.26 15:30:00877AUDCADbuyin0.011.01836877-0.020.000.0010 895.16TIO_Rec_1300
2012.04.26 16:00:00878AUDCADsellout0.011.01945878-0.02-0.152.8910 897.88TIO
2012.04.26 16:30:00879AUDNZDsellin0.011.27395879-0.020.000.0010 897.86TIO_Rec_0400
2012.04.26 17:00:00880AUDCADsellout0.011.02065880-0.02-0.153.5610 901.25TIO
2012.04.27 05:00:00881AUDCADsellout0.011.02302881-0.02-0.196.8010 907.84TIO
2012.04.27 15:00:00882AUDNZDbuyout0.011.27460882-0.02-0.02-0.5310 907.27TIO
2012.04.30 17:00:00883AUDCADsellin0.011.02856883-0.020.000.0010 907.25TIO_Rec_0200
2012.04.30 17:00:00884AUDCADsellout0.011.02856884-0.02-0.0810.3310 917.48TIO
2012.05.01 02:30:00885AUDCADsellin0.011.02908885-0.020.000.0010 917.46TIO_Rec_0900
2012.05.01 08:00:00886AUDCADbuyout0.011.02137886-0.02-0.047.2710 924.67TIO
2012.05.01 08:00:00887AUDCADbuyout0.011.02137887-0.020.007.8010 932.45TIO
2012.05.02 21:00:00888AUDCADbuyin0.011.01793888-0.020.000.0010 932.43TIO_Rec_0100
2012.05.03 07:30:00889AUDCADbuyin0.011.01543889-0.020.000.0010 932.41TIO_Rec_0400
2012.05.03 13:00:00890NZDCADbuyin0.010.79036890-0.010.000.0010 932.40TIO_Rec_0600
2012.05.03 14:30:00891AUDCADbuyin0.011.01248891-0.020.000.0010 932.38TIO_Rec_0900
2012.05.03 18:00:00892EURNZDsellin0.021.64225892-0.040.000.0010 932.34TIO_Rec_0000
2012.05.03 19:00:00893AUDCADbuyin0.011.01263893-0.020.000.0010 932.32TIO_Rec_0300
2012.05.03 21:00:00894NZDCADbuyin0.010.79032894-0.010.000.0010 932.31TIO_Rec_0500
2012.05.04 01:00:00895EURNZDbuyout0.021.64333895-0.04-0.01-1.7310 930.53TIO
2012.05.04 04:00:00896NZDCADbuyin0.010.79199896-0.010.000.0010 930.52TIO_Rec_0100
2012.05.04 17:00:00897EURNZDsellin0.021.65563897-0.040.000.0010 930.48TIO_Rec_0000
2012.05.04 18:00:00898EURNZDsellin0.021.64999898-0.040.000.0010 930.44TIO_Rec_0300
2012.05.04 19:00:00899EURNZDbuyout0.021.64673899-0.040.0014.1510 944.55TIO
2012.05.07 10:00:00900NZDCADsellout0.010.79096900-0.01-0.040.6410 945.14TIO
2012.05.07 10:00:00901NZDCADsellout0.010.79096901-0.01-0.040.6010 945.69TIO
2012.05.07 14:30:00902AUDCADsellout0.011.01533902-0.02-0.19-2.6110 942.87TIO
2012.05.07 14:30:00903AUDCADsellout0.011.01533903-0.02-0.082.7110 945.48TIO
2012.05.07 20:00:00904AUDCADsellout0.011.01536904-0.02-0.08-0.0710 945.31TIO
2012.05.08 02:00:00905EURNZDbuyout0.021.63918905-0.04-0.0217.2210 962.47TIO
2012.05.08 19:30:00906AUDNZDsellin0.011.28461906-0.020.000.0010 962.45TIO_Rec_0400
2012.05.09 06:00:00907AUDNZDbuyout0.011.28126907-0.02-0.022.6310 965.04TIO
2012.05.09 19:00:00908AUDCADbuyin0.011.00813908-0.020.000.0010 965.02TIO_Rec_0800
2012.05.10 05:00:00909AUDCADsellout0.011.01190909-0.02-0.103.7710 968.67TIO
2012.05.10 06:30:00910AUDNZDsellin0.011.28424910-0.020.000.0010 968.65TIO_Rec_0400
2012.05.10 17:00:00911NZDCADsellout0.010.78804911-0.01-0.13-3.9510 964.56TIO
2012.05.10 17:30:00912AUDCADsellout0.011.01284912-0.02-0.260.3610 964.64TIO
2012.05.11 06:00:00913AUDNZDbuyout0.011.28377913-0.02-0.020.3710 964.97TIO
2012.05.11 10:00:00914NZDCADbuyin0.010.78562914-0.010.000.0010 964.96TIO_Rec_0700
2012.05.11 13:00:00915NZDCADsellout0.010.78801915-0.010.002.3810 967.33TIO
2012.05.14 03:00:00916AUDCADbuyin0.011.00266916-0.020.000.0010 967.31TIO_Rec_0200
2012.05.14 21:00:00917AUDCADbuyin0.011.00040917-0.020.000.0010 967.29TIO_Rec_0100
2012.05.14 21:00:00918AUDCADbuyin0.011.00040918-0.020.000.0010 967.27TIO_Rec_0900
2012.05.15 00:30:00919AUDCADbuyin0.010.99924919-0.020.000.0010 967.25TIO_Rec_0400
2012.05.15 09:30:00920AUDNZDsellin0.011.28569920-0.020.000.0010 967.23TIO_Rec_0400
2012.05.15 18:00:00921AUDNZDsellin0.011.29102921-0.020.000.0010 967.21TIO_Rec_0900
2012.05.15 19:30:00922AUDNZDsellin0.011.29139922-0.020.000.0010 967.19TIO_Rec_0200
2012.05.16 14:30:00923AUDCADsellout0.011.00149923-0.02-0.06-1.1610 965.95TIO
2012.05.16 16:30:00924AUDCADsellout0.011.00198924-0.02-0.061.5710 967.44TIO
2012.05.16 20:00:00925AUDCADsellout0.011.00341925-0.02-0.034.1310 971.52TIO
2012.05.17 03:30:00926AUDCADsellout0.011.00548926-0.02-0.165.0210 976.36TIO
2012.05.17 13:30:00927AUDNZDbuyout0.011.29697927-0.02-0.08-8.6210 967.64TIO
2012.05.17 16:00:00928AUDNZDsellin0.011.29825928-0.020.000.0010 967.62TIO_Rec_0400
2012.05.17 18:00:00929AUDNZDbuyout0.011.29655929-0.020.001.3010 968.90TIO
2012.05.17 22:30:00930AUDCADsellin0.011.01021930-0.020.000.0010 968.88TIO_Rec_0200
2012.05.17 23:00:00931AUDCADsellin0.011.00929931-0.020.000.0010 968.86TIO_Rec_1400
2012.05.18 05:00:00932EURNZDsellin0.021.67060932-0.040.000.0010 968.82TIO_Rec_0000
2012.05.18 08:00:00933AUDCADbuyout0.011.00332933-0.02-0.046.7510 975.51TIO
2012.05.18 08:00:00934AUDCADbuyout0.011.00332934-0.02-0.045.8410 981.29TIO
2012.05.18 10:00:00935EURNZDsellin0.021.67356935-0.040.000.0010 981.25TIO_Rec_0400
2012.05.18 12:00:00936EURNZDbuyout0.021.67435936-0.040.00-5.6810 975.53TIO
2012.05.18 18:00:00937AUDNZDsellin0.011.30148937-0.020.000.0010 975.51TIO_Rec_0500
2012.05.18 18:00:00938AUDNZDsellin0.011.30148938-0.020.000.0010 975.49TIO_Rec_0700
2012.05.18 18:00:00939AUDNZDsellin0.011.30148939-0.020.000.0010 975.47TIO_Rec_1100
2012.05.18 18:00:00940AUDNZDsellin0.011.30148940-0.020.000.0010 975.45TIO_Rec_1200
2012.05.18 19:00:00941EURNZDsellin0.021.68654941-0.040.000.0010 975.41TIO_Rec_0000
2012.05.21 01:00:00942EURNZDbuyout0.021.68867942-0.04-0.01-3.2210 972.14TIO
2012.05.21 06:00:00943AUDNZDbuyout0.011.29747943-0.02-0.12-4.9010 967.10TIO
2012.05.21 15:00:00944AUDNZDbuyout0.011.29775944-0.02-0.12-4.8210 962.14TIO
2012.05.22 02:00:00945EURNZDbuyout0.021.67117945-0.04-0.023.6710 965.75TIO
2012.05.23 10:30:00946AUDCADbuyin0.010.99843946-0.020.000.0010 965.73TIO_Rec_1400
2012.05.23 12:00:00947AUDCADbuyin0.010.99630947-0.020.000.0010 965.71TIO_Rec_0200
2012.05.23 12:00:00948NZDCADbuyin0.010.76582948-0.010.000.0010 965.70TIO_Rec_0600
2012.05.24 07:00:00949AUDNZDbuyout0.011.29678949-0.02-0.123.5310 969.09TIO
2012.05.24 07:00:00950AUDNZDbuyout0.011.29678950-0.02-0.123.5310 972.48TIO
2012.05.24 09:00:00951NZDCADsellout0.010.77220951-0.01-0.066.2210 978.63TIO
2012.05.24 11:30:00952AUDNZDbuyout0.011.29657952-0.02-0.123.6810 982.17TIO
2012.05.24 11:30:00953AUDNZDbuyout0.011.29657953-0.02-0.123.6810 985.71TIO
2012.05.24 14:30:00954AUDCADsellout0.011.00253954-0.02-0.106.0810 991.67TIO
2012.05.24 14:30:00955AUDCADsellout0.011.00253955-0.02-0.104.0010 995.55TIO
2012.05.29 12:00:00956AUDCADsellin0.011.00954956-0.020.000.0010 995.53TIO_Rec_0900
2012.05.29 20:00:00957AUDNZDbuyin0.011.29127957-0.020.000.0010 995.51TIO_Rec_0400
2012.05.30 04:30:00958AUDCADbuyout0.011.00457958-0.02-0.044.8511 000.30TIO
2012.05.30 18:00:00959AUDNZDsellout0.011.28908959-0.02-0.04-1.6510 998.59TIO
2012.06.04 16:30:00960AUDCADsellin0.011.01013960-0.020.000.0010 998.57TIO_Rec_0200
2012.06.05 04:30:00961AUDCADsellin0.011.01213961-0.020.000.0010 998.55TIO_Rec_0100
2012.06.05 09:00:00962AUDCADsellin0.011.01491962-0.020.000.0010 998.53TIO_Rec_0400
2012.06.06 18:30:00963AUDCADsellin0.011.02010963-0.020.000.0010 998.51TIO_Rec_0300
2012.06.07 14:30:00964AUDCADsellin0.011.02308964-0.020.000.0010 998.49TIO_Rec_1300
2012.06.08 03:30:00965AUDCADbuyout0.011.01594965-0.02-0.20-3.7010 994.57TIO
2012.06.08 03:30:00966AUDCADbuyout0.011.01594966-0.02-0.24-5.6410 988.67TIO
2012.06.08 04:30:00967AUDCADbuyout0.011.01545967-0.02-0.164.5210 993.01TIO
2012.06.08 13:00:00968EURNZDbuyin0.021.63219968-0.040.000.0010 992.97TIO_Rec_0000
2012.06.11 01:00:00969EURNZDsellout0.021.62749969-0.04-0.19-7.3010 985.44TIO
2012.06.11 20:00:00970EURNZDbuyin0.021.61756970-0.040.000.0010 985.40TIO_Rec_0400
2012.06.11 23:00:00971AUDCADbuyout0.011.01786971-0.02-0.24-2.8610 982.28TIO
2012.06.12 13:00:00972AUDNZDbuyin0.011.27831972-0.020.000.0010 982.26TIO_Rec_0900
2012.06.13 18:30:00973AUDCADsellin0.011.02458973-0.020.000.0010 982.24TIO_Rec_0800
2012.06.13 23:00:00974EURNZDsellout0.021.62235974-0.04-0.387.4210 989.24TIO
2012.06.14 06:00:00975AUDNZDsellout0.011.28090975-0.02-0.172.0110 991.06TIO
2012.06.14 14:00:00976AUDNZDbuyin0.011.27867976-0.020.000.0010 991.04TIO_Rec_0400
2012.06.14 16:00:00977NZDCADsellin0.010.79949977-0.010.000.0010 991.03TIO_Rec_0400
2012.06.15 06:30:00978AUDNZDsellout0.011.27900978-0.02-0.040.2610 991.23TIO
2012.06.18 04:00:00979AUDCADsellin0.011.03185979-0.020.000.0010 991.21TIO_Rec_0200
2012.06.18 04:00:00980AUDCADsellin0.011.03185980-0.020.000.0010 991.19TIO_Rec_1400
2012.06.18 07:30:00981AUDCADsellin0.011.03197981-0.020.000.0010 991.17TIO_Rec_0900
2012.06.18 10:30:00982NZDCADsellin0.010.81076982-0.010.000.0010 991.16TIO_Rec_0000
2012.06.18 12:30:00983AUDCADsellin0.011.03319983-0.020.000.0010 991.14TIO_Rec_0400
2012.06.18 13:00:00984EURNZDbuyin0.021.59657984-0.040.000.0010 991.10TIO_Rec_0400
2012.06.18 13:30:00985NZDCADsellin0.010.81074985-0.010.000.0010 991.09TIO_Rec_0600
2012.06.18 20:00:00986EURNZDbuyin0.021.58529986-0.040.000.0010 991.05TIO_Rec_0000
2012.06.18 22:00:00987EURNZDsellout0.021.58899987-0.040.005.8610 996.87TIO
2012.06.19 07:30:00988AUDCADsellin0.011.03604988-0.020.000.0010 996.85TIO_Rec_0300
2012.06.19 08:30:00989NZDCADbuyout0.010.80970989-0.01-0.041.0410 997.84TIO
2012.06.20 01:30:00990NZDCADbuyout0.010.81048990-0.01-0.16-10.7910 986.88TIO
2012.06.20 01:30:00991NZDCADbuyout0.010.81048991-0.01-0.080.2610 987.05TIO
2012.06.20 11:30:00992AUDCADsellin0.011.03785992-0.020.000.0010 987.03TIO_Rec_0600
2012.06.20 18:00:00993AUDCADsellin0.011.03927993-0.020.000.0010 987.01TIO_Rec_0700
2012.06.20 21:00:00994EURNZDsellout0.021.59645994-0.04-0.38-0.1910 986.40TIO
2012.06.21 15:00:00995AUDCADbuyout0.011.03691995-0.02-0.20-4.9710 981.21TIO
2012.06.21 15:00:00996AUDCADbuyout0.011.03691996-0.02-0.20-4.9710 976.02TIO
2012.06.21 18:30:00997AUDCADbuyout0.011.03556997-0.02-0.160.4710 976.31TIO
2012.06.21 19:00:00998AUDCADbuyout0.011.03486998-0.02-0.20-1.6310 974.46TIO
2012.06.21 19:00:00999AUDCADbuyout0.011.03486999-0.02-0.40-10.0310 964.01TIO
2012.06.22 10:00:001000AUDCADbuyout0.011.031761000-0.02-0.240.2010 963.95TIO
2012.06.22 11:00:001001AUDCADbuyout0.011.030711001-0.02-0.168.3210 972.09TIO
2012.06.25 00:05:001002AUDCADbuyout0.011.032241002-0.02-0.205.4610 977.33TIO
2012.06.25 03:30:001003AUDCADbuyin0.011.029591003-0.020.000.0010 977.31TIO_Rec_1400
2012.06.25 05:00:001004AUDCADbuyin0.011.029541004-0.020.000.0010 977.29TIO_Rec_0200
2012.06.25 17:30:001005AUDNZDbuyin0.011.269951005-0.020.000.0010 977.27TIO_Rec_0400
2012.06.26 07:30:001006AUDNZDsellout0.011.270771006-0.02-0.040.6510 977.86TIO
2012.06.26 09:00:001007AUDCADsellout0.011.031391007-0.02-0.031.7510 979.56TIO
2012.06.26 11:00:001008AUDNZDbuyin0.011.268071008-0.020.000.0010 979.54TIO_Rec_0400
2012.06.26 11:30:001009AUDNZDbuyin0.011.268431009-0.020.000.0010 979.52TIO_Rec_1000
2012.06.26 15:00:001010AUDCADsellout0.011.031791010-0.02-0.032.1910 981.66TIO
2012.06.26 15:30:001011AUDNZDsellout0.011.269981011-0.020.001.5110 983.15TIO
2012.06.27 11:30:001012AUDNZDsellout0.011.274131012-0.02-0.044.5010 987.59TIO
2012.06.28 12:00:001013EURNZDbuyin0.021.568921013-0.040.000.0010 987.55TIO_Rec_0400
2012.06.28 19:00:001014AUDCADsellin0.011.035761014-0.020.000.0010 987.53TIO_Rec_0800
2012.06.28 20:00:001015EURNZDsellout0.021.581161015-0.040.0019.2311 006.72TIO
2012.06.29 05:00:001016NZDCADsellin0.010.815111016-0.010.000.0011 006.71TIO_Rec_0900
2012.06.29 08:00:001017NZDCADsellin0.010.818521017-0.010.000.0011 006.70TIO_Rec_0800
2012.06.29 09:00:001018AUDCADsellin0.011.045341018-0.020.000.0011 006.68TIO_Rec_0200
2012.06.29 09:00:001019AUDCADsellin0.011.045341019-0.020.000.0011 006.66TIO_Rec_1400
2012.06.29 09:00:001020NZDCADsellin0.010.817791020-0.010.000.0011 006.65TIO_Rec_0700
2012.06.29 17:30:001021AUDCADsellin0.011.043341021-0.020.000.0011 006.63TIO_Rec_0100
2012.07.03 11:30:001022AUDCADbuyout0.011.041351022-0.02-0.083.9311 010.46TIO
2012.07.03 12:30:001023AUDNZDsellin0.011.277091023-0.020.000.0011 010.44TIO_Rec_0400
2012.07.03 16:00:001024AUDCADbuyout0.011.041071024-0.02-0.084.2111 014.55TIO
2012.07.03 16:30:001025NZDCADbuyout0.010.814481025-0.01-0.083.2611 017.72TIO
2012.07.03 17:30:001026AUDCADbuyout0.011.040621026-0.02-0.082.6811 020.30TIO
2012.07.04 10:00:001027NZDCADbuyout0.010.814391027-0.01-0.120.7111 020.88TIO
2012.07.04 11:00:001028AUDCADbuyout0.011.040761028-0.02-0.16-4.9311 015.77TIO
2012.07.04 13:30:001029NZDCADbuyout0.010.813511029-0.01-0.124.9511 020.59TIO
2012.07.04 17:00:001030AUDNZDbuyout0.011.278461030-0.02-0.02-1.1011 019.45TIO
2012.07.04 18:00:001031EURNZDbuyin0.021.555681031-0.040.000.0011 019.41TIO_Rec_0000
2012.07.04 20:00:001032EURNZDsellout0.021.559461032-0.040.006.0811 025.45TIO
2012.07.05 15:00:001033EURNZDbuyin0.021.546871033-0.040.000.0011 025.41TIO_Rec_0000
2012.07.05 22:00:001034EURNZDsellout0.021.540651034-0.040.00-10.0011 015.37TIO
2012.07.09 02:30:001035NZDCADbuyin0.010.812401035-0.010.000.0011 015.36TIO_Rec_0400
2012.07.09 11:30:001036AUDCADbuyout0.011.036911036-0.02-1.20-13.5511 000.59TIO
2012.07.10 06:30:001037NZDCADbuyin0.010.810261037-0.010.000.0011 000.58TIO_Rec_0800
2012.07.10 12:00:001038NZDCADsellout0.010.812351038-0.01-0.02-0.0511 000.50TIO
2012.07.10 13:00:001039AUDNZDsellin0.011.282481039-0.020.000.0011 000.48TIO_Rec_0400
2012.07.11 18:00:001040NZDCADsellout0.010.813561040-0.01-0.023.2311 003.68TIO
2012.07.12 06:00:001041AUDNZDbuyout0.011.283881041-0.02-0.08-1.1111 002.47TIO
2012.07.12 13:00:001042NZDCADbuyin0.010.805631042-0.010.000.0011 002.46TIO_Rec_0800
2012.07.12 15:30:001043NZDCADbuyin0.010.807111043-0.010.000.0011 002.45TIO_Rec_0700
2012.07.12 16:30:001044NZDCADbuyin0.010.806641044-0.010.000.0011 002.44TIO_Rec_0900
2012.07.12 21:00:001045NZDCADbuyin0.010.805021045-0.010.000.0011 002.43TIO_Rec_0000
2012.07.13 16:00:001046NZDCADsellout0.010.807041046-0.01-0.021.9911 004.39TIO
2012.07.13 19:00:001047AUDNZDsellin0.011.286091047-0.020.000.0011 004.37TIO_Rec_0400
2012.07.16 06:00:001048AUDCADbuyin0.011.036681048-0.020.000.0011 004.35TIO_Rec_1200
2012.07.16 06:00:001049AUDNZDbuyout0.011.284251049-0.02-0.021.4611 005.77TIO
2012.07.16 16:30:001050NZDCADsellout0.010.809411050-0.01-0.042.2711 007.99TIO
2012.07.16 20:30:001051NZDCADsellout0.010.809851051-0.01-0.043.1611 011.10TIO
2012.07.16 22:00:001052AUDCADsellout0.011.040231052-0.020.003.5011 014.58TIO
2012.07.17 06:00:001053NZDCADsellout0.010.810601053-0.01-0.064.9011 019.41TIO
2012.07.18 06:00:001054AUDNZDsellin0.011.292421054-0.020.000.0011 019.39TIO_Rec_0900
2012.07.18 19:00:001055AUDCADsellin0.011.046171055-0.020.000.0011 019.37TIO_Rec_0400
2012.07.18 20:00:001056EURNZDbuyin0.021.532781056-0.040.000.0011 019.33TIO_Rec_0000
2012.07.18 22:00:001057AUDCADsellin0.011.046751057-0.020.000.0011 019.31TIO_Rec_0900
2012.07.18 22:00:001058EURNZDsellout0.021.535181058-0.040.003.8311 023.10TIO
2012.07.20 18:00:001059EURNZDbuyin0.021.522571059-0.040.000.0011 023.06TIO_Rec_0400
2012.07.23 09:30:001060AUDCADbuyout0.011.047141060-0.02-0.20-0.9511 021.89TIO
2012.07.23 10:30:001061AUDNZDsellin0.011.300821061-0.020.000.0011 021.87TIO_Rec_0400
2012.07.23 14:00:001062EURNZDsellout0.021.531231062-0.04-0.2013.7211 035.35TIO
2012.07.23 14:30:001063AUDNZDbuyout0.011.298951063-0.020.001.4811 036.81TIO
2012.07.23 18:30:001064AUDCADbuyout0.011.044511064-0.02-0.202.2011 038.79TIO
2012.07.25 00:00:001065AUDCADbuyin0.011.045371065-0.020.000.0011 038.77TIO_Rec_0800
2012.07.25 15:00:001066AUDCADsellout0.011.047741066-0.020.002.3311 041.08TIO
2012.07.25 19:00:001067AUDNZDsellin0.011.306681067-0.020.000.0011 041.06TIO_Rec_0200
2012.07.26 08:00:001068AUDNZDbuyout0.011.303551068-0.02-0.20-8.8111 032.03TIO
2012.07.26 13:00:001069AUDNZDbuyout0.011.303141069-0.02-0.062.8011 034.75TIO
2012.07.27 12:30:001070AUDCADsellin0.011.051571070-0.020.000.0011 034.73TIO_Rec_0800
2012.08.01 04:30:001071AUDCADbuyout0.011.050621071-0.02-0.120.9511 035.54TIO
2012.08.01 09:30:001072NZDCADsellin0.010.814311072-0.010.000.0011 035.53TIO_Rec_0400
2012.08.01 22:00:001073NZDCADbuyout0.010.811451073-0.010.002.8511 038.37TIO
2012.08.02 18:00:001074EURNZDbuyin0.021.500031074-0.040.000.0011 038.33TIO_Rec_0000
2012.08.02 19:00:001075EURNZDbuyin0.021.501911075-0.040.000.0011 038.29TIO_Rec_0600
2012.08.02 21:00:001076EURNZDsellout0.021.504821076-0.040.007.7411 045.99TIO
2012.08.02 22:30:001077NZDCADsellin0.010.815711077-0.010.000.0011 045.98TIO_Rec_0400
2012.08.03 14:30:001078NZDCADsellin0.010.817091078-0.010.000.0011 045.97TIO_Rec_0700
2012.08.07 01:30:001079AUDCADsellin0.011.057151079-0.020.000.0011 045.95TIO_Rec_0800
2012.08.07 11:00:001080NZDCADbuyout0.010.818921080-0.01-0.12-3.2111 042.61TIO
2012.08.07 16:30:001081AUDCADbuyout0.011.054661081-0.020.002.5011 045.09TIO
2012.08.07 16:30:001082NZDCADbuyout0.010.816001082-0.01-0.081.0911 046.09TIO
2012.08.08 06:00:001083EURNZDsellout0.021.523571083-0.04-0.8035.2411 080.49TIO
2012.08.13 11:00:001084AUDCADbuyin0.011.045231084-0.020.000.0011 080.47TIO_Rec_0900
2012.08.14 11:30:001085NZDCADbuyin0.010.803161085-0.010.000.0011 080.46TIO_Rec_0400
2012.08.15 03:00:001086EURNZDsellin0.021.530971086-0.040.000.0011 080.42TIO_Rec_0400
2012.08.15 20:00:001087EURNZDbuyout0.021.522211087-0.040.0014.1411 094.52TIO
2012.08.16 15:00:001088NZDCADsellout0.010.800661088-0.01-0.09-2.5311 091.89TIO
2012.08.17 01:30:001089AUDCADbuyin0.011.037371089-0.020.000.0011 091.87TIO_Rec_1300
2012.08.17 21:30:001090AUDCADbuyin0.011.030861090-0.020.000.0011 091.85TIO_Rec_0200
2012.08.17 22:00:001091AUDCADbuyin0.011.030601091-0.020.000.0011 091.83TIO_Rec_0400
2012.08.17 22:30:001092AUDCADbuyin0.011.030341092-0.020.000.0011 091.81TIO_Rec_1400
2012.08.21 04:00:001093NZDCADsellin0.010.800761093-0.010.000.0011 091.80TIO_Rec_0400
2012.08.21 05:00:001094AUDCADsellout0.011.034781094-0.02-0.083.9711 095.67TIO
2012.08.21 05:00:001095AUDCADsellout0.011.034781095-0.02-0.084.4911 100.06TIO
2012.08.21 10:00:001096AUDCADsellout0.011.035961096-0.02-0.085.4311 105.39TIO
2012.08.21 17:00:001097EURNZDsellin0.021.533221097-0.040.000.0011 105.35TIO_Rec_0000
2012.08.22 00:00:001098EURNZDbuyout0.021.537921098-0.04-0.01-7.6311 097.67TIO
2012.08.22 07:30:001099NZDCADbuyout0.010.800591099-0.01-0.040.1711 097.79TIO
2012.08.22 14:30:001100NZDCADsellin0.010.803211100-0.010.000.0011 097.78TIO_Rec_0400
2012.08.22 15:30:001101AUDNZDbuyin0.011.288501101-0.020.000.0011 097.76TIO_Rec_0400
2012.08.22 17:00:001102AUDCADsellout0.011.036611102-0.02-0.35-8.6811 088.71TIO
2012.08.23 01:00:001103NZDCADsellin0.010.806421103-0.010.000.0011 088.70TIO_Rec_0700
2012.08.23 02:00:001104NZDCADsellin0.010.808191104-0.010.000.0011 088.69TIO_Rec_0900
2012.08.23 10:30:001105NZDCADsellin0.010.808661105-0.010.000.0011 088.68TIO_Rec_0000
2012.08.24 01:00:001106NZDCADbuyout0.010.807441106-0.01-0.041.2311 089.86TIO
2012.08.24 09:30:001107NZDCADbuyout0.010.805491107-0.01-0.16-2.2911 087.40TIO
2012.08.24 16:30:001108NZDCADbuyout0.010.803441108-0.01-0.043.0011 090.35TIO
2012.08.24 16:30:001109AUDNZDsellout0.011.284051109-0.02-0.17-3.6111 086.55TIO
2012.08.27 03:00:001110EURNZDsellin0.021.542801110-0.040.000.0011 086.51TIO_Rec_0600
2012.08.27 04:00:001111NZDCADbuyout0.010.802491111-0.01-0.085.7511 092.17TIO
2012.08.28 00:30:001112AUDCADbuyin0.011.026601112-0.020.000.0011 092.15TIO_Rec_0400
2012.08.28 13:00:001113EURNZDsellin0.021.552891113-0.040.000.0011 092.11TIO_Rec_0000
2012.08.28 23:00:001114EURNZDsellin0.021.561751114-0.040.000.0011 092.07TIO_Rec_0400
2012.08.29 01:00:001115EURNZDbuyout0.021.562201115-0.04-0.01-14.9811 077.04TIO
2012.08.29 11:00:001116AUDNZDsellin0.011.291541116-0.020.000.0011 077.02TIO_Rec_0900
2012.08.29 12:30:001117AUDNZDsellin0.011.291541117-0.020.000.0011 077.00TIO_Rec_0200
2012.08.30 09:00:001118AUDNZDbuyout0.011.287291118-0.02-0.063.4111 080.33TIO
2012.08.31 06:00:001119AUDNZDbuyout0.011.287621119-0.02-0.083.1311 083.36TIO
2012.08.31 21:30:001120NZDCADbuyin0.010.791901120-0.010.000.0011 083.35TIO_Rec_0400
2012.09.03 02:00:001121EURNZDsellin0.021.570861121-0.040.000.0011 083.31TIO_Rec_0000
2012.09.03 05:00:001122AUDCADbuyin0.011.011211122-0.020.000.0011 083.29TIO_Rec_1400
2012.09.03 05:30:001123AUDCADbuyin0.011.011531123-0.020.000.0011 083.27TIO_Rec_0200
2012.09.03 06:00:001124AUDCADbuyin0.011.011661124-0.020.000.0011 083.25TIO_Rec_0600
2012.09.03 06:00:001125AUDCADbuyin0.011.011661125-0.020.000.0011 083.23TIO_Rec_0700
2012.09.03 06:00:001126EURNZDbuyout0.021.570931126-0.040.00-0.1111 083.08TIO
2012.09.03 11:30:001127AUDCADbuyin0.011.010861127-0.020.000.0011 083.06TIO_Rec_0100
2012.09.05 10:30:001128AUDCADbuyin0.011.006661128-0.020.000.0011 083.04TIO_Rec_1100
2012.09.05 15:00:001129NZDCADsellout0.010.785801129-0.01-0.06-6.1711 076.80TIO
2012.09.05 18:00:001130AUDCADsellout0.011.009501130-0.02-0.08-1.7211 074.98TIO
2012.09.05 19:30:001131AUDCADsellout0.011.010571131-0.02-0.08-0.9711 073.91TIO
2012.09.06 05:00:001132AUDCADsellout0.011.012321132-0.02-0.191.4711 075.17TIO
2012.09.06 06:00:001133AUDCADsellout0.011.012451133-0.02-0.42-14.2811 060.45TIO
2012.09.06 17:00:001134EURNZDbuyout0.021.575901134-0.04-0.11-22.5711 037.73TIO
2012.09.07 14:30:001135AUDCADsellout0.011.015391135-0.02-0.233.8011 041.28TIO
2012.09.07 15:00:001136AUDCADsellout0.011.016031136-0.02-0.234.4511 045.48TIO
2012.09.12 04:30:001137AUDCADsellout0.011.016011137-0.02-0.279.6111 054.80TIO
2012.09.12 11:00:001138AUDCADsellout0.011.018991138-0.02-0.93-18.8811 034.97TIO
2012.09.12 12:00:001139AUDCADsellin0.011.019981139-0.020.000.0011 034.95TIO_Rec_1400
2012.09.12 12:30:001140NZDCADsellin0.010.799161140-0.010.000.0011 034.94TIO_Rec_0000
2012.09.12 13:00:001141AUDCADsellin0.011.021401141-0.020.000.0011 034.92TIO_Rec_0200
2012.09.13 08:00:001142AUDCADsellin0.011.022981142-0.020.000.0011 034.90TIO_Rec_0400
2012.09.13 16:00:001143EURNZDbuyout0.021.566261143-0.04-0.19-38.6510 996.02TIO
2012.09.14 14:00:001144NZDCADbuyout0.010.803361144-0.01-0.17-4.3510 991.49TIO
2012.09.17 05:30:001145AUDCADbuyout0.011.021381145-0.02-0.20-1.4410 989.83TIO
2012.09.17 07:30:001146AUDCADbuyout0.011.021351146-0.02-0.200.0510 989.66TIO
2012.09.17 19:00:001147AUDCADbuyout0.011.020001147-0.02-0.083.0610 992.62TIO
2012.09.18 15:00:001148AUDNZDbuyin0.011.261481148-0.020.000.0010 992.60TIO_Rec_0900
2012.09.19 02:30:001149NZDCADsellin0.010.806871149-0.010.000.0010 992.59TIO_Rec_0400
2012.09.19 11:30:001150NZDCADbuyout0.010.805551150-0.010.001.3610 993.94TIO
2012.09.19 18:30:001151AUDNZDsellout0.011.265831151-0.02-0.043.6010 997.48TIO
2012.09.20 03:00:001152NZDCADsellin0.010.809211152-0.010.000.0010 997.47TIO_Rec_0400
2012.09.20 07:30:001153NZDCADbuyout0.010.806561153-0.010.002.7111 000.17TIO
2012.09.20 20:00:001154NZDCADsellin0.010.809061154-0.010.000.0011 000.16TIO_Rec_0400
2012.09.21 16:00:001155NZDCADsellin0.010.811921155-0.010.000.0011 000.15TIO_Rec_0900
2012.09.21 20:30:001156NZDCADsellin0.010.810421156-0.010.000.0011 000.14TIO_Rec_0700
2012.09.21 23:00:001157NZDCADbuyout0.010.809291157-0.01-0.04-0.2410 999.85TIO
2012.09.24 03:30:001158NZDCADbuyout0.010.806611158-0.01-0.043.9011 003.70TIO
2012.09.24 03:30:001159NZDCADbuyout0.010.806611159-0.01-0.045.4311 009.08TIO
2012.09.27 13:00:001160EURNZDbuyin0.021.551461160-0.040.000.0011 009.04TIO_Rec_0000
2012.09.27 15:30:001161AUDCADsellin0.011.024181161-0.020.000.0011 009.02TIO_Rec_0800
2012.09.27 16:00:001162EURNZDsellout0.021.554131162-0.040.004.4211 013.40TIO
2012.09.27 18:00:001163EURNZDbuyin0.021.551181163-0.040.000.0011 013.36TIO_Rec_0400
2012.09.27 22:30:001164NZDCADsellin0.010.815861164-0.010.000.0011 013.35TIO_Rec_0600
2012.09.28 08:00:001165AUDCADsellin0.011.024351165-0.020.000.0011 013.33TIO_Rec_1400
2012.09.28 20:30:001166AUDCADbuyout0.011.021601166-0.020.002.8011 016.11TIO
2012.09.28 21:30:001167AUDCADbuyout0.011.020831167-0.02-0.043.4111 019.46TIO
2012.10.01 02:00:001168NZDCADbuyout0.010.814591168-0.01-0.081.2911 020.66TIO
2012.10.01 20:00:001169EURNZDsellout0.021.556461169-0.04-0.408.7511 028.97TIO
2012.10.02 09:30:001170AUDCADbuyin0.011.012241170-0.020.000.0011 028.95TIO_Rec_1400
2012.10.02 09:30:001171AUDNZDbuyin0.011.241831171-0.020.000.0011 028.93TIO_Rec_0900
2012.10.02 10:00:001172AUDCADbuyin0.011.011731172-0.020.000.0011 028.91TIO_Rec_0200
2012.10.02 14:00:001173AUDNZDbuyin0.011.239321173-0.020.000.0011 028.89TIO_Rec_0700
2012.10.02 14:00:001174AUDNZDbuyin0.011.239321174-0.020.000.0011 028.87TIO_Rec_1200
2012.10.02 19:30:001175AUDCADbuyin0.011.010901175-0.020.000.0011 028.85TIO_Rec_0100
2012.10.02 22:00:001176AUDCADbuyin0.011.009411176-0.020.000.0011 028.83TIO_Rec_1200
2012.10.02 22:30:001177AUDCADbuyin0.011.009901177-0.020.000.0011 028.81TIO_Rec_0400
2012.10.03 04:30:001178AUDCADbuyin0.011.008311178-0.020.000.0011 028.79TIO_Rec_0900
2012.10.03 05:30:001179AUDCADbuyin0.011.007161179-0.020.000.0011 028.77TIO_Rec_0300
2012.10.03 16:30:001180AUDNZDsellout0.011.245531180-0.02-0.043.0411 031.75TIO
2012.10.05 19:00:001181AUDCADbuyin0.010.997501181-0.020.000.0011 031.73TIO_Rec_0700
2012.10.05 20:00:001182AUDCADbuyin0.010.997311182-0.020.000.0011 031.71TIO_Rec_0600
2012.10.05 20:30:001183AUDCADbuyin0.010.996751183-0.020.000.0011 031.69TIO_Rec_1300
2012.10.08 05:00:001184NZDCADbuyin0.010.799961184-0.010.000.0011 031.68TIO_Rec_0000
2012.10.09 02:00:001185NZDCADsellout0.010.801141185-0.01-0.021.2111 032.86TIO
2012.10.09 11:30:001186AUDNZDsellout0.011.245151186-0.02-0.294.7811 037.33TIO
2012.10.09 11:30:001187AUDNZDsellout0.011.245151187-0.02-0.294.7811 041.80TIO
2012.10.09 21:30:001188AUDCADsellout0.010.998671188-0.02-0.27-13.8711 027.64TIO
2012.10.10 01:30:001189AUDCADsellout0.010.998881189-0.02-0.31-13.1311 014.18TIO
2012.10.10 05:00:001190AUDCADsellout0.010.999381190-0.02-0.31-11.7711 002.08TIO
2012.10.10 06:00:001191NZDCADbuyin0.010.798981191-0.010.000.0011 002.07TIO_Rec_0400
2012.10.10 07:00:001192AUDCADsellout0.010.999841192-0.02-0.27-7.4810 994.30TIO
2012.10.10 08:00:001193AUDCADsellout0.011.000711193-0.02-0.31-9.3910 984.58TIO
2012.10.10 11:00:001194NZDCADsellout0.010.800611194-0.010.001.6710 986.24TIO
2012.10.10 16:00:001195AUDCADsellout0.011.003001195-0.02-0.27-5.4310 980.52TIO
2012.10.11 04:00:001196AUDCADsellin0.011.007921196-0.020.000.0010 980.50TIO_Rec_0200
2012.10.11 04:00:001197AUDCADsellout0.011.007921197-0.02-0.2310.8010 991.05TIO
2012.10.11 04:00:001198AUDCADsellout0.011.007921198-0.02-0.2310.6011 001.40TIO
2012.10.11 04:00:001199AUDCADsellout0.011.007921199-0.02-0.42-1.5210 999.44TIO
2012.10.11 05:30:001200AUDCADsellin0.011.007991200-0.020.000.0010 999.42TIO_Rec_1400
2012.10.11 07:30:001201AUDCADsellin0.011.007991201-0.020.000.0010 999.40TIO_Rec_0400
2012.10.12 13:30:001202AUDCADbuyout0.011.002501202-0.02-0.045.5511 004.89TIO
2012.10.12 13:30:001203AUDCADbuyout0.011.002501203-0.02-0.045.6211 010.45TIO
2012.10.12 20:30:001204AUDCADbuyout0.011.001541204-0.02-0.046.5811 016.97TIO
2012.10.16 04:00:001205EURNZDsellin0.021.590881205-0.040.000.0011 016.93TIO_Rec_0000
2012.10.16 06:00:001206EURNZDbuyout0.021.588481206-0.040.003.9211 020.81TIO
2012.10.16 10:00:001207AUDCADsellout0.011.008711207-0.02-0.3512.1911 032.63TIO
2012.10.16 13:00:001208EURNZDsellin0.021.597311208-0.040.000.0011 032.59TIO_Rec_0000
2012.10.16 15:00:001209AUDNZDsellin0.011.261011209-0.020.000.0011 032.57TIO_Rec_0900
2012.10.16 16:00:001210EURNZDsellin0.021.602411210-0.040.000.0011 032.53TIO_Rec_0400
2012.10.16 16:30:001211AUDNZDsellin0.011.263461211-0.020.000.0011 032.51TIO_Rec_0200
2012.10.16 19:00:001212EURNZDbuyout0.021.602171212-0.040.00-7.9111 024.56TIO
2012.10.17 03:00:001213AUDCADsellin0.011.016031213-0.020.000.0011 024.54TIO_Rec_0100
2012.10.17 05:00:001214AUDCADsellin0.011.017371214-0.020.000.0011 024.52TIO_Rec_0400
2012.10.17 08:00:001215NZDCADsellin0.010.806311215-0.010.000.0011 024.51TIO_Rec_0700
2012.10.17 11:00:001216NZDCADsellin0.010.805461216-0.010.000.0011 024.50TIO_Rec_0900
2012.10.17 14:00:001217NZDCADsellin0.010.806571217-0.010.000.0011 024.49TIO_Rec_0800
2012.10.18 11:00:001218AUDNZDsellin0.011.265131218-0.020.000.0011 024.47TIO_Rec_0400
2012.10.18 19:00:001219EURNZDbuyout0.021.594241219-0.04-0.0413.4411 037.83TIO
2012.10.18 22:30:001220AUDCADsellin0.011.022251220-0.020.000.0011 037.81TIO_Rec_0600
2012.10.19 04:00:001221AUDCADsellin0.011.021811221-0.020.000.0011 037.79TIO_Rec_0700
2012.10.19 06:00:001222AUDNZDbuyout0.011.264941222-0.02-0.020.1611 037.91TIO
2012.10.19 15:30:001223AUDNZDbuyout0.011.263411223-0.02-0.10-1.9711 035.82TIO
2012.10.19 19:00:001224AUDCADsellin0.011.025531224-0.020.000.0011 035.80TIO_Rec_1400
2012.10.22 06:00:001225AUDNZDbuyout0.011.261851225-0.02-0.121.3211 036.98TIO
2012.10.23 03:00:001226AUDCADsellin0.011.025371226-0.020.000.0011 036.96TIO_Rec_1100
2012.10.23 14:00:001227AUDCADbuyout0.011.024011227-0.02-0.081.5311 038.39TIO
2012.10.23 15:30:001228NZDCADbuyout0.010.804821228-0.01-0.251.5011 039.63TIO
2012.10.23 15:30:001229NZDCADbuyout0.010.804821229-0.01-0.251.7611 041.13TIO
2012.10.23 15:30:001230NZDCADbuyout0.010.804821230-0.01-0.250.6411 041.51TIO
2012.10.23 16:30:001231AUDCADbuyout0.011.017601231-0.02-0.24-1.5811 039.67TIO
2012.10.23 16:30:001232AUDCADbuyout0.011.017601232-0.02-0.24-0.2311 039.18TIO
2012.10.26 20:30:001233AUDCADsellin0.011.032931233-0.020.000.0011 039.16TIO_Rec_0400
2012.10.29 01:30:001234AUDCADsellin0.011.033781234-0.020.000.0011 039.14TIO_Rec_0900
2012.10.30 07:00:001235EURNZDbuyin0.021.573201235-0.040.000.0011 039.10TIO_Rec_0600
2012.10.31 00:30:001236NZDCADsellin0.010.821661236-0.010.000.0011 039.09TIO_Rec_0400
2012.10.31 05:30:001237NZDCADbuyout0.010.820611237-0.010.001.0511 040.13TIO
2012.11.19 00:30:001238AUDCADbuyout0.011.036881238-0.02-0.24-3.9511 035.92TIO
2012.11.19 00:30:001239AUDCADbuyout0.011.036881239-0.02-0.56-14.6211 020.72TIO
2012.11.19 00:30:001240AUDCADbuyout0.011.036881240-0.02-0.52-15.0611 005.12TIO
2012.11.19 00:30:001241AUDCADbuyout0.011.036881241-0.02-0.20-3.1011 001.80TIO
2012.11.19 00:30:001242AUDCADbuyout0.011.036881242-0.02-0.44-11.5010 989.84TIO
2012.11.19 01:00:001243EURNZDsellout0.021.566741243-0.04-0.80-10.5010 978.50TIO
2012.11.26 22:00:001244AUDCADsellin0.011.039111244-0.020.000.0010 978.48TIO_Rec_0800
2012.11.29 03:00:001245AUDCADbuyout0.011.038171245-0.02-0.200.9510 979.21TIO
2012.11.29 10:30:001246NZDCADsellin0.010.818391246-0.010.000.0010 979.20TIO_Rec_0400
2012.11.29 16:00:001247NZDCADbuyout0.010.816801247-0.010.001.6010 980.79TIO
2012.11.30 20:00:001248EURNZDsellin0.021.586101248-0.040.000.0010 980.75TIO_Rec_0200
2012.12.03 04:00:001249EURNZDsellin0.021.591591249-0.040.000.0010 980.71TIO_Rec_0000
2012.12.03 06:30:001250AUDCADbuyin0.011.033181250-0.020.000.0010 980.69TIO_Rec_0800
2012.12.03 07:00:001251EURNZDbuyout0.021.589451251-0.040.003.5110 984.16TIO
2012.12.03 09:00:001252EURNZDsellin0.021.590221252-0.040.000.0010 984.12TIO_Rec_0400
2012.12.03 23:30:001253AUDCADsellout0.011.036861253-0.020.003.7010 987.80TIO
2012.12.05 14:00:001254EURNZDbuyout0.021.583941254-0.04-0.0210.3710 998.11TIO
2012.12.05 23:00:001255EURNZDbuyout0.021.579481255-0.04-0.0310.9611 009.00TIO
2012.12.06 00:30:001256NZDCADsellin0.010.822441256-0.010.000.0011 008.99TIO_Rec_0700
2012.12.06 03:30:001257NZDCADsellin0.010.823271257-0.010.000.0011 008.98TIO_Rec_0900
2012.12.06 06:30:001258NZDCADsellin0.010.822841258-0.010.000.0011 008.97TIO_Rec_0800
2012.12.14 17:30:001259NZDCADsellin0.010.832861259-0.010.000.0011 008.96TIO_Rec_0400
2012.12.14 20:30:001260AUDCADsellin0.011.042481260-0.020.000.0011 008.94TIO_Rec_1000
2012.12.17 15:00:001261NZDCADbuyout0.010.830781261-0.01-0.042.1111 011.00TIO
2012.12.17 16:00:001262AUDCADbuyout0.011.037901262-0.02-0.044.6511 015.59TIO
2012.12.18 06:00:001263NZDCADbuyout0.010.829921263-0.01-0.40-7.6111 007.57TIO
2012.12.18 12:30:001264NZDCADbuyout0.010.828831264-0.01-0.40-5.6511 001.51TIO
2012.12.18 13:30:001265NZDCADbuyout0.010.828101265-0.01-0.40-5.3410 995.76TIO
2012.12.19 16:00:001266NZDCADbuyin0.010.825051266-0.010.000.0010 995.75TIO_Rec_0700
2012.12.28 13:30:001267NZDCADsellout0.010.817751267-0.01-0.24-7.3410 988.16TIO
2013.01.16 23:30:001268AUDCADsellin0.011.042171268-0.020.000.0010 988.14TIO_Rec_1200
2013.01.17 05:30:001269AUDCADbuyout0.011.036831269-0.02-0.125.4110 993.41TIO
2013.01.17 13:00:001270EURNZDsellin0.021.591591270-0.040.000.0010 993.37TIO_Rec_0000
2013.01.17 16:00:001271EURNZDbuyout0.021.589081271-0.040.004.2210 997.55TIO
2013.01.18 10:00:001272EURNZDsellin0.021.603111272-0.040.000.0010 997.51TIO_Rec_0400
2013.01.21 18:00:001273NZDCADsellin0.010.831051273-0.010.000.0010 997.50TIO_Rec_0800
2013.01.21 19:30:001274AUDCADsellin0.011.044071274-0.020.000.0010 997.48TIO_Rec_0800
2013.01.22 05:00:001275EURNZDbuyout0.021.586771275-0.04-0.0227.4111 024.83TIO
2013.01.22 08:00:001276NZDCADsellin0.010.833991276-0.010.000.0011 024.82TIO_Rec_0700
2013.01.22 10:00:001277NZDCADsellin0.010.835261277-0.010.000.0011 024.81TIO_Rec_0900
2013.01.22 13:00:001278AUDCADsellin0.011.048011278-0.020.000.0011 024.79TIO_Rec_0200
2013.01.22 16:00:001279AUDCADsellin0.011.049481279-0.020.000.0011 024.77TIO_Rec_1400
2013.01.23 21:30:001280AUDCADsellin0.011.053501280-0.020.000.0011 024.75TIO_Rec_0400
2013.01.23 22:00:001281AUDCADsellin0.011.054111281-0.020.000.0011 024.73TIO_Rec_0900
2013.01.24 02:00:001282NZDCADsellin0.010.841841282-0.010.000.0011 024.72TIO_Rec_0000
2013.01.24 14:30:001283AUDNZDbuyin0.011.247331283-0.020.000.0011 024.70TIO_Rec_1000
2013.01.24 16:00:001284AUDCADbuyout0.011.048171284-0.02-0.16-0.1611 024.36TIO
2013.01.24 16:00:001285AUDCADbuyout0.011.048171285-0.02-0.161.3111 025.49TIO
2013.01.24 19:00:001286NZDCADbuyout0.010.840251286-0.010.001.5911 027.07TIO
2013.01.25 02:00:001287AUDCADbuyout0.011.047081287-0.02-0.166.4011 033.29TIO
2013.01.25 02:00:001288AUDCADbuyout0.011.047081288-0.02-0.24-3.0011 030.03TIO
2013.01.28 01:00:001289EURNZDsellin0.021.610391289-0.040.000.0011 029.99TIO_Rec_0300
2013.01.28 11:00:001290NZDCADbuyout0.010.838571290-0.01-0.24-4.5411 025.20TIO
2013.01.28 11:00:001291AUDNZDsellout0.011.252571291-0.02-0.104.3611 029.44TIO
2013.01.28 12:00:001292EURNZDsellin0.021.620601292-0.040.000.0011 029.40TIO_Rec_0000
2013.01.28 15:00:001293EURNZDbuyout0.021.620341293-0.040.000.4311 029.79TIO
2013.01.28 18:00:001294NZDCADbuyout0.010.836751294-0.01-0.24-1.4811 028.06TIO
2013.01.28 19:00:001295AUDCADbuyout0.011.047411295-0.02-0.206.6511 034.49TIO
2013.01.30 00:00:001296EURNZDbuyout0.021.607921296-0.04-0.024.1511 038.58TIO
2013.01.30 08:00:001297AUDNZDsellin0.011.251711297-0.020.000.0011 038.56TIO_Rec_0400
2013.01.30 09:30:001298NZDCADbuyout0.010.837171298-0.01-0.36-6.1111 032.08TIO
2013.01.31 01:30:001299AUDCADbuyin0.011.044001299-0.020.000.0011 032.06TIO_Rec_0800
2013.01.31 06:30:001300AUDNZDbuyout0.011.244501300-0.02-0.076.0211 037.99TIO
2013.01.31 19:00:001301AUDCADbuyin0.011.042651301-0.020.000.0011 037.97TIO_Rec_1400
2013.01.31 21:30:001302AUDCADbuyin0.011.040601302-0.020.000.0011 037.95TIO_Rec_0200
2013.02.01 09:00:001303AUDCADbuyin0.011.037661303-0.020.000.0011 037.93TIO_Rec_0100
2013.02.01 10:30:001304AUDCADbuyin0.011.037621304-0.020.000.0011 037.91TIO_Rec_0400
2013.02.01 12:00:001305EURNZDsellin0.021.626661305-0.040.000.0011 037.87TIO_Rec_0000
2013.02.01 14:00:001306EURNZDbuyout0.021.619591306-0.040.0011.9111 049.74TIO
2013.02.01 15:00:001307AUDNZDbuyin0.011.232981307-0.020.000.0011 049.72TIO_Rec_0600
2013.02.01 15:30:001308AUDNZDbuyin0.011.232141308-0.020.000.0011 049.70TIO_Rec_0300
2013.02.04 16:00:001309AUDCADsellout0.011.040741309-0.02-0.08-1.9111 047.69TIO
2013.02.04 18:00:001310AUDCADsellout0.011.040831310-0.02-0.080.2311 047.82TIO
2013.02.04 21:00:001311AUDCADsellout0.011.041831311-0.02-0.044.1811 051.94TIO
2013.02.05 01:00:001312AUDCADsellout0.011.042371312-0.02-0.084.7511 056.59TIO
2013.02.05 01:00:001313AUDCADsellout0.011.042371313-0.02-0.12-1.6311 054.82TIO
2013.02.05 08:00:001314AUDNZDsellout0.011.236331314-0.02-0.102.8211 057.52TIO
2013.02.05 11:30:001315AUDNZDbuyin0.011.232551315-0.020.000.0011 057.50TIO_Rec_0800
2013.02.06 09:30:001316AUDCADbuyin0.011.030671316-0.020.000.0011 057.48TIO_Rec_1400
2013.02.06 10:30:001317AUDCADbuyin0.011.027501317-0.020.000.0011 057.46TIO_Rec_0200
2013.02.06 17:30:001318AUDCADbuyin0.011.027011318-0.020.000.0011 057.44TIO_Rec_0100
2013.02.06 17:30:001319AUDCADbuyin0.011.027011319-0.020.000.0011 057.42TIO_Rec_0400
2013.02.06 23:00:001320AUDCADbuyin0.011.027951320-0.020.000.0011 057.40TIO_Rec_1300
2013.02.07 05:30:001321AUDCADbuyin0.011.027191321-0.020.000.0011 057.38TIO_Rec_0300
2013.02.07 06:00:001322NZDCADbuyin0.010.833321322-0.010.000.0011 057.37TIO_Rec_0000
2013.02.07 06:30:001323AUDNZDsellout0.011.233821323-0.02-0.291.4011 058.46TIO
2013.02.07 18:30:001324NZDCADbuyin0.010.829451324-0.010.000.0011 058.45TIO_Rec_0600
2013.02.08 06:00:001325NZDCADsellout0.010.832861325-0.01-0.02-0.4611 057.96TIO
2013.02.08 09:30:001326NZDCADsellout0.010.834971326-0.01-0.025.5311 063.46TIO
2013.02.08 10:30:001327AUDCADsellout0.011.030621327-0.02-0.153.1311 066.42TIO
2013.02.08 10:30:001328AUDCADsellout0.011.030621328-0.02-0.15-0.0511 066.20TIO
2013.02.08 12:30:001329AUDCADsellout0.011.031921329-0.02-0.154.9211 070.95TIO
2013.02.08 13:00:001330AUDCADsellout0.011.032071330-0.02-0.044.8911 075.78TIO
2013.02.08 15:30:001331AUDCADsellout0.011.033671331-0.02-0.156.6611 082.27TIO
2013.02.13 21:00:001332EURNZDbuyin0.021.599231332-0.040.000.0011 082.23TIO_Rec_0500
2013.02.13 21:00:001333EURNZDbuyin0.021.599231333-0.040.000.0011 082.19TIO_Rec_0700
2013.02.14 10:00:001334EURNZDbuyin0.021.578251334-0.040.000.0011 082.15TIO_Rec_0000
2013.02.14 10:00:001335EURNZDbuyin0.021.578251335-0.040.000.0011 082.11TIO_Rec_0400
2013.02.14 11:00:001336AUDNZDbuyin0.011.218141336-0.020.000.0011 082.09TIO_Rec_0900
2013.02.14 15:00:001337EURNZDsellout0.021.574891337-0.040.00-5.6911 076.36TIO
2013.02.14 16:00:001338EURNZDbuyin0.021.570551338-0.040.000.0011 076.32TIO_Rec_0600
2013.02.15 07:30:001339AUDCADsellin0.011.037111339-0.020.000.0011 076.30TIO_Rec_0800
2013.02.15 12:00:001340AUDCADsellout0.011.037711340-0.02-0.379.7411 085.65TIO
2013.02.18 05:30:001341AUDCADbuyout0.011.035621341-0.02-0.041.4811 087.07TIO
2013.02.18 08:30:001342AUDNZDsellout0.011.220561342-0.02-0.102.0411 088.99TIO
2013.02.19 04:00:001343EURNZDsellout0.021.583031343-0.04-0.638.0611 096.38TIO
2013.02.19 08:00:001344AUDCADsellin0.011.043751344-0.020.000.0011 096.36TIO_Rec_0800
2013.02.19 13:30:001345AUDCADsellin0.011.046981345-0.020.000.0011 096.34TIO_Rec_1400
2013.02.19 14:00:001346AUDCADsellin0.011.046691346-0.020.000.0011 096.32TIO_Rec_0200
2013.02.19 21:30:001347AUDCADsellin0.011.048811347-0.020.000.0011 096.30TIO_Rec_0900
2013.02.19 22:30:001348AUDCADsellin0.011.047631348-0.020.000.0011 096.28TIO_Rec_0100
2013.02.20 04:00:001349AUDNZDsellout0.011.229481349-0.02-0.72-2.6011 092.94TIO
2013.02.20 05:30:001350AUDNZDsellin0.011.230741350-0.020.000.0011 092.92TIO_Rec_0200
2013.02.20 06:00:001351AUDNZDsellin0.011.230841351-0.020.000.0011 092.90TIO_Rec_0900
2013.02.20 09:00:001352EURNZDsellout0.021.598241352-0.04-1.46-1.6611 089.74TIO
2013.02.20 09:00:001353EURNZDsellout0.021.598241353-0.04-1.46-1.6611 086.58TIO
2013.02.20 13:00:001354EURNZDsellout0.021.600521354-0.04-0.8450.1511 135.85TIO
2013.02.20 21:00:001355AUDCADbuyout0.011.043761355-0.02-0.043.1711 138.96TIO
2013.02.20 23:00:001356AUDCADbuyout0.011.042591356-0.02-0.044.0311 142.93TIO
2013.02.20 23:30:001357AUDCADbuyout0.011.042161357-0.02-0.045.3811 148.25TIO
2013.02.21 04:30:001358AUDCADbuyout0.011.041771358-0.02-0.161.9511 150.02TIO
2013.02.21 14:00:001359EURNZDbuyin0.021.577021359-0.040.000.0011 149.98TIO_Rec_0000
2013.02.21 16:00:001360EURNZDsellout0.021.580701360-0.040.006.1411 156.08TIO
2013.02.22 00:30:001361AUDNZDsellin0.011.231931361-0.020.000.0011 156.06TIO_Rec_0400
2013.02.22 08:00:001362AUDCADsellin0.011.048621362-0.020.000.0011 156.04TIO_Rec_1300
2013.02.22 16:30:001363AUDCADsellin0.011.057191363-0.020.000.0011 156.02TIO_Rec_1400
2013.02.22 17:30:001364AUDCADsellin0.011.055471364-0.020.000.0011 156.00TIO_Rec_0200
2013.02.25 00:05:001365AUDNZDbuyout0.011.231861365-0.02-0.020.0611 156.02TIO
2013.02.25 01:30:001366AUDNZDbuyout0.011.230261366-0.02-0.110.4911 156.38TIO
2013.02.25 02:00:001367AUDNZDbuyout0.011.229941367-0.02-0.110.6711 156.92TIO
2013.02.25 16:30:001368AUDCADsellin0.011.054871368-0.020.000.0011 156.90TIO_Rec_0400
2013.02.25 19:00:001369EURNZDbuyin0.021.572011369-0.040.000.0011 156.86TIO_Rec_0000
2013.02.26 00:00:001370EURNZDsellout0.021.568331370-0.04-0.20-6.1311 150.49TIO
2013.02.26 09:30:001371AUDCADbuyout0.011.050651371-0.02-0.086.3811 156.77TIO
2013.02.26 10:00:001372AUDCADbuyout0.011.050491372-0.02-0.084.8611 161.53TIO
2013.02.26 19:00:001373AUDCADbuyout0.011.049371373-0.02-0.045.3511 166.82TIO
2013.02.26 19:30:001374AUDNZDsellin0.011.238621374-0.020.000.0011 166.80TIO_Rec_0900
2013.02.26 20:00:001375AUDNZDsellin0.011.239231375-0.020.000.0011 166.78TIO_Rec_0200
2013.02.27 01:00:001376AUDCADbuyout0.011.048281376-0.02-0.320.5211 166.96TIO
2013.02.27 21:00:001377AUDCADbuyin0.011.045551377-0.020.000.0011 166.94TIO_Rec_0200
2013.02.27 21:00:001378AUDCADbuyin0.011.045551378-0.020.000.0011 166.92TIO_Rec_1400
2013.02.28 03:30:001379AUDCADsellout0.011.050941379-0.02-0.105.2711 172.07TIO
2013.02.28 03:30:001380AUDCADsellout0.011.050941380-0.02-0.105.2711 177.22TIO
2013.02.28 07:30:001381AUDNZDbuyout0.011.235251381-0.02-0.082.8011 179.92TIO
2013.02.28 12:30:001382AUDNZDbuyout0.011.234321382-0.02-0.084.0811 183.90TIO
2013.02.28 23:30:001383AUDNZDsellin0.011.237811383-0.020.000.0011 183.88TIO_Rec_0400
2013.03.01 10:00:001384AUDNZDbuyout0.011.235091384-0.02-0.022.2511 186.09TIO
2013.03.04 06:30:001385AUDCADbuyout0.011.043861385-0.02-0.324.6211 190.37TIO
2013.03.05 19:00:001386EURNZDbuyin0.021.569561386-0.040.000.0011 190.33TIO_Rec_0000
2013.03.05 23:00:001387EURNZDsellout0.021.569911387-0.040.000.5811 190.87TIO
2013.03.08 16:00:001388AUDNZDsellin0.011.246481388-0.020.000.0011 190.85TIO_Rec_0400
2013.03.08 17:30:001389AUDNZDsellin0.011.246361389-0.020.000.0011 190.83TIO_Rec_0200
2013.03.08 18:00:001390AUDNZDsellin0.011.246861390-0.020.000.0011 190.81TIO_Rec_0900
2013.03.08 20:30:001391AUDNZDsellin0.011.247581391-0.020.000.0011 190.79TIO_Rec_1000
2013.03.11 04:00:001392AUDNZDbuyout0.011.242921392-0.02-0.022.9311 193.68TIO
2013.03.11 21:30:001393AUDNZDbuyout0.011.241771393-0.02-0.024.2011 197.84TIO
2013.03.11 22:00:001394AUDNZDbuyout0.011.241621394-0.02-0.023.9211 201.72TIO
2013.03.12 13:00:001395AUDNZDsellin0.011.250491395-0.020.000.0011 201.70TIO_Rec_0900
2013.03.13 21:00:001396AUDNZDbuyout0.011.246391396-0.02-0.023.3811 205.04TIO
2013.03.13 22:00:001397AUDNZDsellin0.011.258031397-0.020.000.0011 205.02TIO_Rec_0200
2013.03.13 22:00:001398AUDNZDsellin0.011.258031398-0.020.000.0011 205.00TIO_Rec_0900
2013.03.14 03:00:001399AUDNZDsellin0.011.266391399-0.020.000.0011 204.98TIO_Rec_0800
2013.03.14 03:30:001400AUDNZDsellin0.011.267191400-0.020.000.0011 204.96TIO_Rec_0500
2013.03.14 03:30:001401AUDNZDsellin0.011.267191401-0.020.000.0011 204.94TIO_Rec_1100
2013.03.14 04:00:001402AUDNZDsellin0.011.267211402-0.020.000.0011 204.92TIO_Rec_0700
2013.03.14 04:30:001403AUDNZDsellin0.011.267321403-0.020.000.0011 204.90TIO_Rec_1200
2013.03.14 07:00:001404NZDCADbuyin0.010.840771404-0.010.000.0011 204.89TIO_Rec_0000
2013.03.15 01:00:001405AUDNZDsellin0.011.263611405-0.020.000.0011 204.87TIO_Rec_0100
2013.03.15 09:00:001406NZDCADsellout0.010.840311406-0.01-0.02-0.4511 204.39TIO
2013.03.15 16:30:001407AUDNZDbuyout0.011.258761407-0.02-0.08-0.6011 203.69TIO
2013.03.15 17:30:001408AUDNZDbuyout0.011.257751408-0.02-0.080.2311 203.82TIO
2013.03.18 15:30:001409AUDCADsellin0.011.062211409-0.020.000.0011 203.80TIO_Rec_0900
2013.03.18 22:00:001410AUDNZDbuyout0.011.258401410-0.02-0.024.3011 208.06TIO
2013.03.20 23:00:001411AUDNZDbuyout0.011.255721411-0.02-0.089.4311 217.39TIO
2013.03.20 23:00:001412AUDNZDbuyout0.011.255721412-0.02-0.089.4511 226.74TIO
2013.03.20 23:00:001413AUDNZDbuyout0.011.255721413-0.02-0.088.7711 235.41TIO
2013.03.20 23:00:001414AUDNZDbuyout0.011.255721414-0.02-0.20-6.6911 228.50TIO
2013.03.20 23:00:001415AUDNZDbuyout0.011.255721415-0.02-0.089.4311 237.83TIO
2013.03.20 23:00:001416AUDNZDbuyout0.011.255721416-0.02-0.089.5411 247.27TIO
2013.03.21 11:00:001417EURNZDbuyin0.021.558311417-0.040.000.0011 247.23TIO_Rec_0000
2013.03.21 16:00:001418NZDCADsellin0.010.854311418-0.010.000.0011 247.22TIO_Rec_0000
2013.03.21 18:00:001419EURNZDsellout0.021.552311419-0.040.00-9.9911 237.19TIO
2013.03.22 15:00:001420NZDCADbuyout0.010.850991420-0.01-0.043.2411 240.38TIO
2013.03.22 17:00:001421AUDNZDbuyin0.011.251021421-0.020.000.0011 240.36TIO_Rec_0400
2013.03.25 07:30:001422AUDNZDsellout0.011.252431422-0.02-0.051.1811 241.47TIO
2013.03.25 15:00:001423EURNZDbuyin0.021.548001423-0.040.000.0011 241.43TIO_Rec_0000
2013.03.25 15:00:001424EURNZDbuyin0.021.548001424-0.040.000.0011 241.39TIO_Rec_0600
2013.03.26 01:00:001425EURNZDsellout0.021.539351425-0.04-0.20-14.4511 226.70TIO
2013.03.26 18:00:001426AUDCADbuyout0.011.065941426-0.02-0.32-3.6711 222.69TIO
2013.03.26 18:00:001427AUDNZDbuyin0.011.250791427-0.020.000.0011 222.67TIO_Rec_0400
2013.03.27 12:00:001428AUDCADbuyin0.011.063821428-0.020.000.0011 222.65TIO_Rec_0800
2013.03.27 13:00:001429EURNZDbuyin0.021.530081429-0.040.000.0011 222.61TIO_Rec_0300
2013.03.28 06:00:001430AUDCADbuyin0.011.059891430-0.020.000.0011 222.59TIO_Rec_0200
2013.03.28 07:00:001431AUDCADbuyin0.011.060011431-0.020.000.0011 222.57TIO_Rec_1400
2013.03.28 16:00:001432EURNZDsellout0.021.535341432-0.04-0.618.7911 230.71TIO
2013.03.28 22:00:001433AUDNZDbuyin0.011.244281433-0.020.000.0011 230.69TIO_Rec_0200
2013.03.29 04:30:001434AUDCADbuyin0.011.057781434-0.020.000.0011 230.67TIO_Rec_0400
2013.03.29 04:30:001435AUDNZDsellout0.011.244711435-0.02-0.24-5.0911 225.32TIO
2013.04.01 00:30:001436AUDCADsellout0.011.060201436-0.02-0.060.1911 225.43TIO
2013.04.01 13:30:001437AUDCADsellout0.011.059491437-0.02-0.06-0.3911 224.96TIO
2013.04.01 16:00:001438AUDNZDsellout0.011.245581438-0.02-0.101.0911 225.93TIO
2013.04.02 01:30:001439AUDCADsellout0.011.060521439-0.02-0.062.6911 228.54TIO
2013.04.02 01:30:001440AUDCADsellout0.011.060521440-0.02-0.19-3.2511 225.08TIO
2013.04.02 12:00:001441NZDCADsellin0.010.852791441-0.010.000.0011 225.07TIO_Rec_0400
2013.04.02 14:00:001442AUDNZDbuyin0.011.241171442-0.020.000.0011 225.05TIO_Rec_0400
2013.04.03 02:00:001443AUDNZDsellout0.011.243071443-0.02-0.051.6011 226.58TIO
2013.04.04 00:30:001444NZDCADbuyout0.010.853771444-0.01-0.16-0.9711 225.44TIO
2013.04.05 16:00:001445EURNZDsellout0.021.544641445-0.04-2.65-5.6511 217.10TIO
2013.04.05 16:30:001446AUDNZDbuyin0.011.234611446-0.020.000.0011 217.08TIO_Rec_0400
2013.04.05 21:00:001447AUDNZDbuyin0.011.232551447-0.020.000.0011 217.06TIO_Rec_0900
2013.04.08 08:00:001448AUDCADbuyin0.011.054641448-0.020.000.0011 217.04TIO_Rec_0200
2013.04.08 14:00:001449AUDCADsellout0.011.058571449-0.020.003.8711 220.89TIO
2013.04.08 16:00:001450NZDCADsellin0.010.864021450-0.010.000.0011 220.88TIO_Rec_0000
2013.04.09 11:00:001451AUDNZDsellout0.011.231251451-0.02-0.10-2.8511 217.91TIO
2013.04.09 12:00:001452AUDNZDsellout0.011.234421452-0.02-0.101.5911 219.38TIO
2013.04.09 19:00:001453AUDCADsellin0.011.065821453-0.020.000.0011 219.36TIO_Rec_1400
2013.04.09 19:30:001454AUDCADsellin0.011.065991454-0.020.000.0011 219.34TIO_Rec_0200
2013.04.10 08:30:001455AUDCADsellin0.011.066831455-0.020.000.0011 219.32TIO_Rec_0100
2013.04.10 11:00:001456AUDCADsellin0.011.066961456-0.020.000.0011 219.30TIO_Rec_0400
2013.04.10 12:30:001457AUDCADsellin0.011.067411457-0.020.000.0011 219.28TIO_Rec_1200
2013.04.10 19:30:001458AUDCADsellin0.011.069721458-0.020.000.0011 219.26TIO_Rec_0900
2013.04.10 23:00:001459AUDCADsellin0.011.069511459-0.020.000.0011 219.24TIO_Rec_0300
2013.04.10 23:30:001460AUDNZDbuyin0.011.228791460-0.020.000.0011 219.22TIO_Rec_0400
2013.04.11 13:00:001461AUDNZDbuyin0.011.221071461-0.020.000.0011 219.20TIO_Rec_0900
2013.04.11 14:00:001462AUDNZDbuyin0.011.220201462-0.020.000.0011 219.18TIO_Rec_0200
2013.04.11 21:00:001463AUDCADbuyout0.011.066251463-0.02-0.16-0.4311 218.57TIO
2013.04.11 23:00:001464AUDCADbuyout0.011.065671464-0.02-0.160.3211 218.71TIO
2013.04.12 00:30:001465AUDCADbuyout0.011.065241465-0.02-0.161.5711 220.10TIO
2013.04.12 01:00:001466NZDCADbuyout0.010.871951466-0.01-0.24-7.8511 212.00TIO
2013.04.12 05:30:001467AUDNZDsellout0.011.221991467-0.02-0.19-5.8711 205.92TIO
2013.04.12 12:30:001468AUDCADbuyout0.011.065111468-0.02-0.164.3511 210.09TIO
2013.04.12 15:30:001469AUDCADbuyout0.011.064591469-0.02-0.162.3411 212.25TIO
2013.04.12 16:30:001470AUDNZDsellout0.011.226251470-0.02-0.054.4511 216.63TIO
2013.04.15 01:30:001471AUDNZDsellout0.011.226501471-0.02-0.105.4011 221.91TIO
2013.04.15 05:30:001472AUDCADbuyout0.011.062001472-0.02-0.207.6011 229.29TIO
2013.04.15 05:30:001473AUDCADbuyout0.011.062001473-0.02-0.205.3211 234.39TIO
2013.04.16 01:00:001474AUDCADbuyin0.011.056621474-0.020.000.0011 234.37TIO_Rec_0200
2013.04.16 03:30:001475AUDCADbuyin0.011.056371475-0.020.000.0011 234.35TIO_Rec_1400
2013.04.17 11:30:001476AUDCADsellout0.011.061061476-0.02-0.034.5811 238.88TIO
2013.04.19 10:30:001477AUDCADsellout0.011.058541477-0.02-0.161.8811 240.58TIO
2013.04.19 13:00:001478AUDNZDbuyin0.011.220941478-0.020.000.0011 240.56TIO_Rec_0400
2013.04.19 16:00:001479AUDNZDsellout0.011.222701479-0.020.001.4911 242.03TIO
2013.04.22 11:00:001480AUDCADbuyin0.011.052461480-0.020.000.0011 242.01TIO_Rec_0800
2013.04.23 11:00:001481NZDCADbuyin0.010.861421481-0.010.000.0011 242.00TIO_Rec_0700
2013.04.23 15:30:001482NZDCADbuyin0.010.861621482-0.010.000.0011 241.99TIO_Rec_0900
2013.04.23 23:30:001483NZDCADsellout0.010.866311483-0.010.004.7611 246.74TIO
2013.04.23 23:30:001484NZDCADsellout0.010.866311484-0.010.004.5711 251.30TIO
2013.04.24 12:00:001485AUDCADsellout0.011.055241485-0.02-0.062.7111 253.93TIO
2013.04.24 20:30:001486NZDCADsellin0.010.867441486-0.010.000.0011 253.92TIO_Rec_0700
2013.04.25 02:00:001487AUDNZDbuyin0.011.212561487-0.020.000.0011 253.90TIO_Rec_1000
2013.04.25 03:30:001488AUDNZDbuyin0.011.211851488-0.020.000.0011 253.88TIO_Rec_0200
2013.04.26 17:00:001489NZDCADbuyout0.010.866531489-0.01-0.160.8911 254.60TIO
2013.04.26 20:30:001490AUDNZDsellout0.011.212171490-0.02-0.050.2711 254.80TIO
2013.04.29 00:30:001491AUDCADbuyin0.011.045681491-0.020.000.0011 254.78TIO_Rec_0200
2013.04.29 01:00:001492AUDCADbuyin0.011.045711492-0.020.000.0011 254.76TIO_Rec_1300
2013.04.30 15:30:001493AUDNZDbuyin0.011.207061493-0.020.000.0011 254.74TIO_Rec_0400
2013.04.30 17:00:001494AUDNZDsellout0.011.210511494-0.020.002.9511 257.67TIO
2013.05.01 16:00:001495AUDCADbuyin0.011.039871495-0.020.000.0011 257.65TIO_Rec_0900
2013.05.01 20:30:001496AUDCADbuyin0.011.037331496-0.020.000.0011 257.63TIO_Rec_1400
2013.05.01 22:00:001497NZDCADbuyin0.010.855771497-0.010.000.0011 257.62TIO_Rec_0000
2013.05.02 02:30:001498AUDCADbuyin0.011.035561498-0.020.000.0011 257.60TIO_Rec_0400
2013.05.02 05:00:001499AUDCADbuyin0.011.033561499-0.020.000.0011 257.58TIO_Rec_0100
2013.05.02 12:00:001500AUDCADbuyin0.011.031221500-0.020.000.0011 257.56TIO_Rec_0300
2013.05.02 12:00:001501NZDCADbuyin0.010.854281501-0.010.000.0011 257.55TIO_Rec_0600
2013.05.02 20:00:001502NZDCADsellout0.010.856911502-0.01-0.071.1311 258.60TIO
2013.05.03 00:30:001503NZDCADsellout0.010.858521503-0.01-0.024.2011 262.77TIO
2013.05.03 02:30:001504AUDNZDbuyin0.011.205781504-0.020.000.0011 262.75TIO_Rec_0400
2013.05.03 06:30:001505AUDCADsellout0.011.038971505-0.02-0.131.6211 264.22TIO
2013.05.03 09:30:001506AUDCADsellout0.011.039251506-0.02-0.19-6.3511 257.66TIO
2013.05.03 15:00:001507AUDNZDsellout0.011.207911507-0.020.001.8111 259.45TIO
2013.05.03 17:00:001508AUDCADsellout0.011.039931508-0.02-0.036.3111 265.71TIO
2013.05.03 17:00:001509AUDCADsellout0.011.039931509-0.02-0.038.6311 274.29TIO
2013.05.07 07:30:001510AUDNZDbuyin0.011.199571510-0.020.000.0011 274.27TIO_Rec_0400
2013.05.07 08:00:001511AUDCADbuyin0.011.026131511-0.020.000.0011 274.25TIO_Rec_0200
2013.05.07 08:00:001512AUDCADbuyin0.011.026131512-0.020.000.0011 274.23TIO_Rec_1400
2013.05.07 12:30:001513AUDNZDsellout0.011.202881513-0.020.002.8111 277.02TIO
2013.05.07 14:00:001514EURNZDsellin0.021.549761514-0.040.000.0011 276.98TIO_Rec_0000
2013.05.07 18:00:001515EURNZDbuyout0.021.549941515-0.040.00-0.3011 276.64TIO
2013.05.08 03:30:001516AUDNZDsellout0.011.211151516-0.02-0.54-1.1911 274.89TIO
2013.05.08 05:00:001517EURNZDsellin0.021.559491517-0.040.000.0011 274.85TIO_Rec_0000
2013.05.08 11:00:001518EURNZDbuyout0.021.560171518-0.040.00-1.1411 273.67TIO
2013.05.08 16:00:001519NZDCADbuyin0.010.842231519-0.010.000.0011 273.66TIO_Rec_0100
2013.05.08 17:00:001520EURNZDsellin0.021.570341520-0.040.000.0011 273.62TIO_Rec_0300
2013.05.08 18:00:001521EURNZDsellin0.021.569861521-0.040.000.0011 273.58TIO_Rec_0000
2013.05.08 18:30:001522AUDCADbuyin0.011.020741522-0.020.000.0011 273.56TIO_Rec_1100
2013.05.08 20:00:001523EURNZDbuyout0.021.569151523-0.040.001.1911 274.71TIO
2013.05.09 05:00:001524AUDCADsellout0.011.025771524-0.02-0.13-0.3611 274.20TIO
2013.05.09 06:00:001525AUDCADsellout0.011.027061525-0.02-0.130.9311 274.98TIO
2013.05.09 17:00:001526EURNZDbuyout0.021.551141526-0.04-0.0432.4211 307.32TIO
2013.05.10 03:00:001527AUDCADbuyin0.011.014861527-0.020.000.0011 307.30TIO_Rec_1400
2013.05.10 17:00:001528NZDCADbuyin0.010.837491528-0.010.000.0011 307.29TIO_Rec_0000
2013.05.13 18:30:001529NZDCADbuyin0.010.832591529-0.010.000.0011 307.28TIO_Rec_0600
2013.05.14 04:30:001530NZDCADsellout0.010.837101530-0.01-0.04-0.3911 306.84TIO
2013.05.15 00:30:001531NZDCADsellout0.010.836741531-0.01-0.044.0711 310.86TIO
2013.05.15 02:30:001532AUDCADsellout0.011.008741532-0.02-0.09-6.0111 304.74TIO
2013.05.15 14:30:001533NZDCADsellout0.010.839701533-0.01-0.15-2.4811 302.10TIO
2013.05.16 22:30:001534NZDCADbuyin0.010.831131534-0.010.000.0011 302.09TIO_Rec_0000
2013.05.17 05:00:001535EURNZDsellin0.021.587491535-0.040.000.0011 302.05TIO_Rec_0000
2013.05.17 06:00:001536EURNZDsellin0.021.585591536-0.040.000.0011 302.01TIO_Rec_0400
2013.05.17 09:00:001537EURNZDbuyout0.021.583891537-0.040.005.8511 307.82TIO
2013.05.17 15:00:001538NZDCADsellout0.010.833471538-0.01-0.022.2811 310.07TIO
2013.05.20 03:00:001539AUDCADsellout0.011.004001539-0.02-0.50-30.6911 278.86TIO
2013.05.20 07:00:001540AUDCADsellout0.011.006131540-0.02-0.60-32.8111 245.43TIO
2013.05.20 15:00:001541EURNZDbuyout0.021.576491541-0.04-0.0114.8511 260.23TIO
2013.05.22 19:00:001542AUDNZDbuyin0.011.198661542-0.020.000.0011 260.21TIO_Rec_0400
2013.05.22 20:30:001543AUDNZDsellout0.011.200261543-0.020.001.2911 261.48TIO
2013.05.23 04:00:001544EURNZDsellin0.021.594691544-0.040.000.0011 261.44TIO_Rec_0400
2013.05.24 03:00:001545EURNZDsellin0.021.596211545-0.040.000.0011 261.40TIO_Rec_0000
2013.05.24 08:00:001546EURNZDbuyout0.021.595631546-0.040.000.9411 262.30TIO
2013.05.24 12:00:001547EURNZDsellin0.021.604321547-0.040.000.0011 262.26TIO_Rec_0000
2013.05.24 14:00:001548EURNZDbuyout0.021.600271548-0.040.006.5611 268.78TIO
2013.05.24 19:30:001549AUDNZDbuyin0.011.194211549-0.020.000.0011 268.76TIO_Rec_0400
2013.05.24 22:30:001550AUDCADbuyin0.010.996021550-0.020.000.0011 268.74TIO_Rec_0200
2013.05.27 00:30:001551AUDNZDbuyin0.011.189811551-0.020.000.0011 268.72TIO_Rec_1000
2013.05.27 01:30:001552AUDCADbuyin0.010.994161552-0.020.000.0011 268.70TIO_Rec_1400
2013.05.27 13:30:001553AUDNZDsellout0.011.193571553-0.02-0.04-0.5211 268.12TIO
2013.05.28 07:00:001554EURNZDbuyout0.021.596651554-0.04-0.03-3.1711 264.88TIO
2013.05.28 09:00:001555AUDCADsellout0.010.998101555-0.02-0.033.8111 268.64TIO
2013.05.28 09:30:001556AUDCADsellout0.010.998831556-0.02-0.062.7211 271.28TIO
2013.05.28 21:00:001557AUDNZDbuyin0.011.189761557-0.020.000.0011 271.26TIO_Rec_0400
2013.05.29 00:00:001558NZDCADsellin0.010.841191558-0.010.000.0011 271.25TIO_Rec_0700
2013.05.29 04:30:001559NZDCADsellin0.010.838981559-0.010.000.0011 271.24TIO_Rec_0900
2013.05.29 22:30:001560AUDNZDsellout0.011.189721560-0.02-0.04-0.0311 271.15TIO
2013.05.30 07:00:001561AUDCADsellout0.011.001911561-0.02-0.76-18.2011 252.17TIO
2013.05.30 11:30:001562NZDCADbuyout0.010.837821562-0.01-0.123.2611 255.30TIO
2013.05.30 12:00:001563AUDNZDsellout0.011.194081563-0.02-0.213.4611 258.53TIO
2013.05.30 13:00:001564NZDCADbuyout0.010.835811564-0.01-0.123.0711 261.47TIO
2013.05.30 14:00:001565EURNZDsellin0.021.609151565-0.040.000.0011 261.43TIO_Rec_0000
2013.05.30 18:00:001566EURNZDbuyout0.021.610751566-0.040.00-2.5911 258.80TIO
2013.05.30 20:00:001567EURNZDsellin0.021.615281567-0.040.000.0011 258.76TIO_Rec_0400
2013.05.31 11:00:001568EURNZDsellin0.021.622361568-0.040.000.0011 258.72TIO_Rec_0000
2013.05.31 12:00:001569EURNZDsellin0.021.625411569-0.040.000.0011 258.68TIO_Rec_0300
2013.05.31 18:00:001570EURNZDbuyout0.021.624391570-0.040.00-3.2411 255.40TIO
2013.05.31 21:00:001571NZDCADbuyin0.010.823451571-0.010.000.0011 255.39TIO_Rec_0300
2013.05.31 22:00:001572EURNZDsellin0.021.634461572-0.040.000.0011 255.35TIO_Rec_0000
2013.06.03 01:00:001573AUDNZDsellin0.011.206241573-0.020.000.0011 255.33TIO_Rec_0300
2013.06.03 01:00:001574EURNZDbuyout0.021.632211574-0.04-0.013.5811 258.86TIO
2013.06.03 07:00:001575NZDCADbuyin0.010.825861575-0.010.000.0011 258.85TIO_Rec_0100
2013.06.03 16:30:001576NZDCADsellout0.010.830061576-0.01-0.026.3811 265.20TIO
2013.06.03 17:00:001577NZDCADsellout0.010.834331577-0.010.008.1811 273.37TIO
2013.06.03 17:30:001578AUDCADsellout0.011.001711578-0.02-1.10-42.6211 229.63TIO
2013.06.03 18:30:001579AUDCADsellin0.011.003621579-0.020.000.0011 229.61TIO_Rec_1400
2013.06.03 19:30:001580AUDCADsellin0.011.004521580-0.020.000.0011 229.59TIO_Rec_0200
2013.06.03 20:00:001581EURNZDbuyout0.021.614021581-0.04-0.0118.4711 248.01TIO
2013.06.04 01:00:001582EURNZDbuyout0.021.613301582-0.04-0.033.2111 251.15TIO
2013.06.04 02:30:001583AUDNZDsellin0.011.206241583-0.020.000.0011 251.13TIO_Rec_1200
2013.06.04 03:30:001584AUDNZDsellin0.011.206091584-0.020.000.0011 251.11TIO_Rec_0700
2013.06.04 07:00:001585AUDNZDsellin0.011.206801585-0.020.000.0011 251.09TIO_Rec_0500
2013.06.04 07:00:001586AUDNZDsellin0.011.206801586-0.020.000.0011 251.07TIO_Rec_1100
2013.06.04 11:00:001587EURNZDsellin0.021.629241587-0.040.000.0011 251.03TIO_Rec_0000
2013.06.04 12:00:001588AUDCADbuyout0.010.997271588-0.02-0.047.0211 257.99TIO
2013.06.04 12:00:001589AUDCADbuyout0.010.997271589-0.02-0.046.1511 264.08TIO
2013.06.04 14:00:001590EURNZDbuyout0.021.629151590-0.040.000.1411 264.18TIO
2013.06.04 19:00:001591AUDNZDsellin0.011.206011591-0.020.000.0011 264.16TIO_Rec_0800
2013.06.04 19:00:001592EURNZDsellin0.021.635911592-0.040.000.0011 264.12TIO_Rec_0000
2013.06.04 22:00:001593EURNZDbuyout0.021.635331593-0.040.000.9311 265.01TIO
2013.06.05 00:30:001594AUDNZDbuyout0.011.202991594-0.02-0.042.6111 267.56TIO
2013.06.05 08:00:001595AUDNZDbuyout0.011.196641595-0.02-0.027.6011 275.12TIO
2013.06.05 08:00:001596AUDNZDbuyout0.011.196641596-0.02-0.027.7211 282.80TIO
2013.06.05 09:30:001597AUDNZDbuyout0.011.196551597-0.02-0.028.2211 290.98TIO
2013.06.05 09:30:001598AUDNZDbuyout0.011.196551598-0.02-0.028.2211 299.16TIO
2013.06.05 11:00:001599EURNZDsellin0.021.633171599-0.040.000.0011 299.12TIO_Rec_0000
2013.06.05 13:00:001600AUDNZDbuyout0.011.195771600-0.02-0.028.1711 307.25TIO
2013.06.05 14:00:001601EURNZDbuyout0.021.633781601-0.040.00-0.9811 306.23TIO
2013.06.05 18:00:001602EURNZDsellin0.021.644871602-0.040.000.0011 306.19TIO_Rec_0000
2013.06.05 22:30:001603NZDCADbuyin0.010.823611603-0.010.000.0011 306.18TIO_Rec_0000
2013.06.05 23:00:001604EURNZDbuyout0.021.645791604-0.040.00-1.4611 304.68TIO
2013.06.06 07:00:001605EURNZDsellin0.021.651911605-0.040.000.0011 304.64TIO_Rec_0300
2013.06.06 16:00:001606EURNZDsellin0.021.656641606-0.040.000.0011 304.60TIO_Rec_0000
2013.06.06 19:00:001607EURNZDbuyout0.021.653641607-0.040.004.8011 309.36TIO
2013.06.06 19:30:001608NZDCADsellout0.010.824021608-0.01-0.060.4011 309.69TIO
2013.06.07 01:00:001609EURNZDsellin0.021.657951609-0.040.000.0011 309.65TIO_Rec_0000
2013.06.07 08:30:001610AUDCADbuyin0.010.975401610-0.020.000.0011 309.63TIO_Rec_0700
2013.06.07 09:30:001611AUDCADbuyin0.010.976761611-0.020.000.0011 309.61TIO_Rec_0600
2013.06.07 10:00:001612EURNZDbuyout0.021.662531612-0.040.00-7.3011 302.27TIO
2013.06.07 16:00:001613EURNZDsellin0.021.674781613-0.040.000.0011 302.23TIO_Rec_0000
2013.06.07 16:30:001614NZDCADbuyin0.010.805501614-0.010.000.0011 302.22TIO_Rec_0000
2013.06.07 17:30:001615NZDCADbuyin0.010.807551615-0.010.000.0011 302.21TIO_Rec_0600
2013.06.07 19:30:001616NZDCADbuyin0.010.804461616-0.010.000.0011 302.20TIO_Rec_0100
2013.06.07 20:00:001617NZDCADbuyin0.010.805371617-0.010.000.0011 302.19TIO_Rec_0300
2013.06.07 20:00:001618NZDCADbuyin0.010.805371618-0.010.000.0011 302.18TIO_Rec_0500
2013.06.07 22:00:001619EURNZDbuyout0.021.677591619-0.040.00-4.4311 297.71TIO
2013.06.10 01:00:001620EURNZDsellin0.021.684761620-0.040.000.0011 297.67TIO_Rec_0000
2013.06.10 04:00:001621EURNZDbuyout0.021.680831621-0.040.006.1811 303.81TIO
2013.06.10 09:00:001622AUDCADbuyin0.010.962271622-0.020.000.0011 303.79TIO_Rec_1100
2013.06.10 19:30:001623NZDCADsellout0.010.805721623-0.01-0.020.2211 303.98TIO
2013.06.11 11:00:001624EURNZDsellin0.021.696451624-0.040.000.0011 303.94TIO_Rec_0000
2013.06.11 16:00:001625EURNZDbuyout0.021.700031625-0.040.00-5.5811 298.32TIO
2013.06.11 19:30:001626NZDCADsellout0.010.802231626-0.01-0.04-3.0811 295.19TIO
2013.06.12 07:00:001627NZDCADsellout0.010.806231627-0.01-0.060.8411 295.96TIO
2013.06.12 07:00:001628NZDCADsellout0.010.806231628-0.01-0.06-1.2911 294.60TIO
2013.06.12 11:00:001629NZDCADsellout0.010.808151629-0.01-0.063.6211 298.15TIO
2013.06.12 11:00:001630EURNZDbuyout0.021.676191630-0.04-0.04-38.5511 259.52TIO
2013.06.13 14:30:001631AUDCADsellin0.010.972611631-0.020.000.0011 259.50TIO_Rec_0100
2013.06.13 18:30:001632AUDCADsellout0.010.976521632-0.02-0.191.1011 260.39TIO
2013.06.13 21:30:001633AUDCADsellout0.010.977711633-0.02-0.190.9311 261.11TIO
2013.06.13 22:30:001634AUDCADsellin0.010.978521634-0.020.000.0011 261.09TIO_Rec_0300
2013.06.14 00:30:001635AUDNZDbuyin0.011.191151635-0.020.000.0011 261.07TIO_Rec_0200
2013.06.14 01:30:001636NZDCADsellin0.010.820741636-0.010.000.0011 261.06TIO_Rec_0100
2013.06.14 18:00:001637NZDCADsellin0.010.820381637-0.010.000.0011 261.05TIO_Rec_0300
2013.06.17 14:30:001638NZDCADbuyout0.010.820111638-0.01-0.040.2711 261.27TIO
2013.06.17 17:00:001639AUDNZDsellout0.011.193561639-0.02-0.041.9411 263.15TIO
2013.06.17 18:00:001640NZDCADbuyout0.010.813601640-0.01-0.047.0211 270.12TIO
2013.06.17 18:30:001641AUDCADbuyout0.010.970781641-0.02-0.081.8011 271.82TIO
2013.06.17 18:30:001642AUDCADbuyout0.010.970781642-0.02-0.087.6111 279.33TIO
2013.06.19 18:00:001643AUDNZDbuyin0.011.185791643-0.020.000.0011 279.31TIO_Rec_0900
2013.06.19 21:30:001644AUDCADbuyin0.010.962511644-0.020.000.0011 279.29TIO_Rec_0400
2013.06.19 22:00:001645AUDNZDbuyin0.011.180501645-0.010.000.0011 279.28TIO_Rec_0400
2013.06.19 22:30:001646AUDCADbuyin0.010.957861646-0.010.000.0011 279.27TIO_Rec_0100
2013.06.19 22:30:001647AUDNZDbuyin0.011.177251647-0.010.000.0011 279.26TIO_Rec_0200
2013.06.20 01:00:001648AUDCADbuyin0.010.953601648-0.010.000.0011 279.25TIO_Rec_0000
2013.06.20 01:30:001649AUDCADbuyin0.010.953721649-0.010.000.0011 279.24TIO_Rec_0300
2013.06.20 02:30:001650NZDCADbuyin0.010.810081650-0.010.000.0011 279.23TIO_Rec_0000
2013.06.20 11:00:001651AUDCADbuyin0.010.949991651-0.010.000.0011 279.22TIO_Rec_0700
2013.06.20 11:30:001652AUDCADbuyin0.010.949931652-0.010.000.0011 279.21TIO_Rec_0600
2013.06.20 12:00:001653AUDNZDsellout0.011.181941653-0.01-0.131.1211 280.19TIO
2013.06.20 13:00:001654NZDCADbuyin0.010.805071654-0.010.000.0011 280.18TIO_Rec_0600
2013.06.20 13:30:001655AUDCADsellout0.010.952831655-0.010.00-0.7411 279.43TIO
2013.06.20 15:30:001656AUDNZDsellout0.011.186361656-0.01-0.137.0911 286.38TIO
2013.06.20 15:30:001657AUDNZDsellout0.011.186361657-0.01-0.130.4411 286.68TIO
2013.06.20 16:30:001658NZDCADbuyin0.010.800981658-0.010.000.0011 286.67TIO_Rec_0300
2013.06.20 18:00:001659NZDCADbuyin0.010.802361659-0.010.000.0011 286.66TIO_Rec_0500
2013.06.21 03:30:001660NZDCADsellout0.010.807721660-0.01-0.02-2.2811 284.35TIO
2013.06.21 15:00:001661NZDCADsellout0.010.813171661-0.01-0.0211.7311 296.05TIO
2013.06.21 15:00:001662NZDCADsellout0.010.813171662-0.01-0.0210.4011 306.42TIO
2013.06.21 15:00:001663NZDCADsellout0.010.813171663-0.01-0.027.7911 314.18TIO
2013.06.21 19:30:001664AUDCADsellout0.010.962151664-0.01-0.134.1011 318.14TIO
2013.06.21 20:00:001665AUDCADsellout0.010.964501665-0.01-0.0310.3111 328.41TIO
2013.06.21 20:00:001666AUDCADsellout0.010.964501666-0.01-0.131.9011 330.17TIO
2013.06.24 01:30:001667AUDCADsellout0.010.967441667-0.01-0.0616.7111 346.81TIO
2013.06.24 01:30:001668AUDCADsellout0.010.967441668-0.01-0.0616.6511 363.39TIO
2013.06.24 01:30:001669AUDCADsellout0.010.967441669-0.01-0.444.9311 367.87TIO
2013.06.26 10:30:001670AUDNZDsellin0.011.197271670-0.010.000.0011 367.86TIO_Rec_0900
2013.06.26 12:30:001671AUDNZDbuyout0.011.193331671-0.010.003.0611 370.91TIO
2013.06.28 21:00:001672AUDCADbuyin0.010.960301672-0.010.000.0011 370.90TIO_Rec_0200
2013.06.28 21:00:001673AUDCADbuyin0.010.960301673-0.010.000.0011 370.89TIO_Rec_1400
2013.07.01 19:30:001674AUDCADsellout0.010.970521674-0.01-0.039.7411 380.59TIO
2013.07.01 19:30:001675AUDCADsellout0.010.970521675-0.01-0.039.7411 390.29TIO
2013.07.02 08:00:001676AUDNZDbuyin0.011.177621676-0.010.000.0011 390.28TIO_Rec_0400
2013.07.02 13:00:001677AUDCADbuyin0.010.965391677-0.010.000.0011 390.27TIO_Rec_0400
2013.07.02 16:30:001678AUDNZDsellout0.011.181051678-0.010.002.6611 392.92TIO
2013.07.03 07:00:001679AUDCADbuyin0.010.959381679-0.010.000.0011 392.91TIO_Rec_0200
2013.07.03 07:30:001680AUDCADbuyin0.010.960361680-0.010.000.0011 392.90TIO_Rec_0900
2013.07.03 08:30:001681AUDCADbuyin0.010.958311681-0.010.000.0011 392.89TIO_Rec_1400
2013.07.03 12:00:001682EURNZDbuyin0.021.673251682-0.040.000.0011 392.85TIO_Rec_0000
2013.07.03 12:30:001683AUDNZDbuyin0.011.170931683-0.010.000.0011 392.84TIO_Rec_0200
2013.07.03 15:00:001684AUDNZDbuyin0.011.170941684-0.010.000.0011 392.83TIO_Rec_0700
2013.07.03 15:00:001685AUDNZDbuyin0.011.170941685-0.010.000.0011 392.82TIO_Rec_1200
2013.07.03 15:00:001686EURNZDsellout0.021.673321686-0.040.000.1111 392.89TIO
2013.07.03 16:30:001687AUDCADbuyin0.010.956571687-0.010.000.0011 392.88TIO_Rec_0100
2013.07.03 18:30:001688AUDNZDbuyin0.011.168551688-0.010.000.0011 392.87TIO_Rec_0800
2013.07.04 13:00:001689AUDCADsellout0.010.962001689-0.01-0.103.5011 396.26TIO
2013.07.04 16:00:001690EURNZDbuyin0.021.651821690-0.040.000.0011 396.22TIO_Rec_0000
2013.07.04 18:00:001691AUDCADsellout0.010.964671691-0.01-0.107.7011 403.81TIO
2013.07.04 18:00:001692AUDCADsellout0.010.964671692-0.01-0.105.0311 408.73TIO
2013.07.04 18:00:001693AUDCADsellout0.010.964671693-0.01-0.13-0.6811 407.91TIO
2013.07.04 18:00:001694EURNZDbuyin0.021.643691694-0.040.000.0011 407.87TIO_Rec_0400
2013.07.04 21:00:001695EURNZDsellout0.021.647251695-0.040.00-7.1611 400.67TIO
2013.07.05 04:00:001696EURNZDbuyin0.021.646861696-0.040.000.0011 400.63TIO_Rec_0300
2013.07.05 11:30:001697AUDCADsellout0.010.964511697-0.01-0.133.9411 404.43TIO
2013.07.05 15:00:001698AUDNZDsellout0.011.173701698-0.01-0.172.1711 406.42TIO
2013.07.05 20:00:001699EURNZDsellout0.021.665531699-0.040.0028.7611 435.14TIO
2013.07.05 20:00:001700EURNZDsellout0.021.665531700-0.04-0.1933.6511 468.56TIO
2013.07.08 17:00:001701EURNZDbuyin0.021.652271701-0.040.000.0011 468.52TIO_Rec_0000
2013.07.08 23:00:001702EURNZDsellout0.021.648291702-0.040.00-6.2111 462.27TIO
2013.07.09 11:00:001703EURNZDbuyin0.021.638331703-0.040.000.0011 462.23TIO_Rec_0000
2013.07.09 11:30:001704NZDCADsellin0.010.828061704-0.010.000.0011 462.22TIO_Rec_0600
2013.07.09 15:00:001705AUDCADsellin0.010.967691705-0.010.000.0011 462.21TIO_Rec_1400
2013.07.09 22:00:001706EURNZDbuyin0.021.625291706-0.040.000.0011 462.17TIO_Rec_0300
2013.07.09 23:00:001707EURNZDsellout0.021.625821707-0.040.00-19.6711 442.46TIO
2013.07.10 11:00:001708AUDNZDsellout0.011.172521708-0.01-0.291.2411 443.40TIO
2013.07.10 11:00:001709AUDNZDsellout0.011.172521709-0.01-0.291.2411 444.34TIO
2013.07.10 15:00:001710NZDCADbuyout0.010.824691710-0.01-0.043.2111 447.50TIO
2013.07.10 17:30:001711AUDNZDsellout0.011.174061711-0.01-0.294.3111 451.51TIO
2013.07.10 19:00:001712EURNZDsellout0.021.648521712-0.04-0.1936.2011 487.48TIO
2013.07.10 19:30:001713AUDCADbuyout0.010.960831713-0.01-0.046.5311 493.96TIO
2013.07.12 04:00:001714AUDCADbuyin0.010.948321714-0.010.000.0011 493.95TIO_Rec_0300
2013.07.12 04:00:001715AUDCADbuyin0.010.948321715-0.010.000.0011 493.94TIO_Rec_1300
2013.07.12 18:00:001716NZDCADbuyin0.010.808321716-0.010.000.0011 493.93TIO_Rec_0300
2013.07.12 18:30:001717NZDCADbuyin0.010.808421717-0.010.000.0011 493.92TIO_Rec_0100
2013.07.15 09:30:001718NZDCADsellout0.010.812341718-0.01-0.023.8711 497.76TIO
2013.07.16 04:00:001719NZDCADsellout0.010.816341719-0.01-0.047.5911 505.30TIO
2013.07.16 05:00:001720AUDCADsellout0.010.956911720-0.01-0.068.2311 513.46TIO
2013.07.17 16:30:001721AUDCADsellout0.010.962451721-0.01-0.0913.6211 526.98TIO
2013.07.23 03:00:001722AUDNZDbuyin0.011.159981722-0.010.000.0011 526.97TIO_Rec_0400
2013.07.23 16:30:001723AUDNZDsellout0.011.160351723-0.010.000.2911 527.25TIO
2013.07.24 20:30:001724AUDCADbuyin0.010.943461724-0.010.000.0011 527.24TIO_Rec_0200
2013.07.25 02:30:001725AUDCADbuyin0.010.943351725-0.010.000.0011 527.23TIO_Rec_0900
2013.07.25 12:00:001726EURNZDbuyin0.021.644561726-0.040.000.0011 527.19TIO_Rec_0000
2013.07.25 13:00:001727AUDNZDbuyin0.011.141761727-0.010.000.0011 527.18TIO_Rec_0600
2013.07.25 13:30:001728AUDNZDbuyin0.011.141961728-0.010.000.0011 527.17TIO_Rec_0500
2013.07.25 13:30:001729AUDNZDbuyin0.011.141961729-0.010.000.0011 527.16TIO_Rec_1100
2013.07.25 14:00:001730AUDNZDbuyin0.011.141181730-0.010.000.0011 527.15TIO_Rec_0300
2013.07.25 15:30:001731AUDNZDbuyin0.011.140201731-0.010.000.0011 527.14TIO_Rec_0700
2013.07.25 16:00:001732EURNZDsellout0.021.644261732-0.040.00-0.4811 526.62TIO
2013.07.25 16:30:001733AUDNZDbuyin0.011.141131733-0.010.000.0011 526.61TIO_Rec_1200
2013.07.25 23:30:001734AUDCADsellout0.010.951421734-0.01-0.107.7511 534.25TIO
2013.07.26 03:30:001735NZDCADsellin0.010.830181735-0.010.000.0011 534.24TIO_Rec_0600
2013.07.26 05:00:001736AUDCADsellout0.010.952271736-0.01-0.038.6711 542.87TIO
2013.07.29 10:00:001737AUDNZDbuyin0.011.144131737-0.010.000.0011 542.86TIO_Rec_0400
2013.07.29 14:30:001738NZDCADbuyout0.010.829361738-0.01-0.040.8011 543.61TIO
2013.07.29 16:30:001739AUDNZDsellout0.011.145881739-0.010.001.4111 545.01TIO
2013.07.29 17:00:001740AUDNZDsellout0.011.147071740-0.01-0.084.2811 549.20TIO
2013.07.29 18:30:001741AUDNZDsellout0.011.147811741-0.01-0.085.3211 554.43TIO
2013.07.30 04:00:001742AUDNZDbuyin0.011.143131742-0.010.000.0011 554.42TIO_Rec_0400
2013.07.30 10:00:001743AUDNZDbuyin0.011.133801743-0.010.000.0011 554.41TIO_Rec_0200
2013.07.30 10:00:001744AUDNZDbuyin0.011.133801744-0.010.000.0011 554.40TIO_Rec_0900
2013.07.31 04:30:001745AUDCADbuyin0.010.929571745-0.010.000.0011 554.39TIO_Rec_0600
2013.07.31 13:00:001746AUDNZDbuyin0.011.130051746-0.010.000.0011 554.38TIO_Rec_0600
2013.07.31 13:30:001747AUDNZDbuyin0.011.130241747-0.010.000.0011 554.37TIO_Rec_0300
2013.08.01 06:30:001748AUDNZDbuyin0.011.125181748-0.010.000.0011 554.36TIO_Rec_0100
2013.08.01 10:00:001749AUDNZDsellout0.011.127861749-0.01-0.17-12.1611 542.02TIO
2013.08.01 16:30:001750AUDNZDsellout0.011.134401750-0.01-0.170.4711 542.31TIO
2013.08.01 16:30:001751AUDNZDsellout0.011.134401751-0.01-0.133.4411 545.61TIO
2013.08.01 16:30:001752AUDNZDsellout0.011.134401752-0.01-0.170.4711 545.90TIO
2013.08.01 17:00:001753AUDNZDsellout0.011.135031753-0.01-0.133.7811 549.54TIO
2013.08.02 15:30:001754AUDNZDsellout0.011.134481754-0.01-0.047.3111 556.80TIO
2013.08.02 17:30:001755AUDNZDsellout0.011.138271755-0.01-0.33-1.5211 554.94TIO
2013.08.02 17:30:001756AUDNZDsellout0.011.138271756-0.01-0.33-2.2511 552.35TIO
2013.08.05 00:30:001757AUDNZDsellout0.011.147951757-0.01-0.374.6611 556.63TIO
2013.08.05 00:30:001758AUDNZDsellout0.011.147951758-0.01-0.374.6611 560.91TIO
2013.08.05 01:00:001759EURNZDsellin0.021.709631759-0.040.000.0011 560.87TIO_Rec_0000
2013.08.05 01:00:001760EURNZDsellin0.021.709631760-0.040.000.0011 560.83TIO_Rec_0300
2013.08.05 02:30:001761NZDCADbuyin0.010.805451761-0.010.000.0011 560.82TIO_Rec_0000
2013.08.05 07:00:001762NZDCADbuyin0.010.807771762-0.010.000.0011 560.81TIO_Rec_0600
2013.08.05 07:00:001763EURNZDbuyout0.021.711161763-0.040.00-2.3711 558.40TIO
2013.08.05 22:30:001764NZDCADsellout0.010.810601764-0.010.004.9711 563.36TIO
2013.08.06 00:00:001765NZDCADsellout0.010.812881765-0.01-0.024.9311 568.26TIO
2013.08.06 10:00:001766EURNZDbuyout0.021.687061766-0.04-0.0135.4711 603.68TIO
2013.08.06 20:30:001767AUDCADsellin0.010.932801767-0.010.000.0011 603.67TIO_Rec_1400
2013.08.06 22:00:001768AUDCADsellin0.010.931361768-0.010.000.0011 603.66TIO_Rec_0200
2013.08.07 16:30:001769AUDCADsellout0.010.933581769-0.01-0.223.8411 607.27TIO
2013.08.07 19:30:001770AUDCADsellin0.010.938461770-0.010.000.0011 607.26TIO_Rec_0100
2013.08.07 19:30:001771AUDCADsellin0.010.938461771-0.010.000.0011 607.25TIO_Rec_0400
2013.08.08 05:30:001772AUDCADsellin0.010.939291772-0.010.000.0011 607.24TIO_Rec_0300
2013.08.08 08:00:001773NZDCADsellin0.010.829551773-0.010.000.0011 607.23TIO_Rec_0200
2013.08.12 01:00:001774NZDCADbuyout0.010.826001774-0.01-0.083.4511 610.59TIO
2013.08.12 20:00:001775AUDCADbuyout0.010.943551775-0.01-0.24-10.4411 599.90TIO
2013.08.12 20:30:001776AUDCADbuyout0.010.943351776-0.01-0.24-11.6411 588.01TIO
2013.08.12 22:30:001777AUDCADbuyout0.010.942851777-0.01-0.20-4.2611 583.54TIO
2013.08.13 01:30:001778AUDCADbuyout0.010.941791778-0.01-0.12-2.4211 580.99TIO
2013.08.13 03:00:001779AUDCADbuyout0.010.940241779-0.01-0.24-1.7311 579.01TIO
2013.08.15 11:00:001780EURNZDbuyin0.021.644511780-0.040.000.0011 578.97TIO_Rec_0400
2013.08.15 11:30:001781AUDNZDbuyin0.011.134041781-0.010.000.0011 578.96TIO_Rec_0200
2013.08.15 12:00:001782EURNZDbuyin0.021.640801782-0.040.000.0011 578.92TIO_Rec_0000
2013.08.15 13:30:001783AUDNZDbuyin0.011.133561783-0.010.000.0011 578.91TIO_Rec_0900
2013.08.15 14:00:001784EURNZDsellout0.021.643451784-0.040.004.2811 583.15TIO
2013.08.16 10:30:001785AUDNZDsellout0.011.136471785-0.01-0.042.3511 585.45TIO
2013.08.16 19:00:001786EURNZDbuyin0.021.641191786-0.040.000.0011 585.41TIO_Rec_0000
2013.08.16 20:00:001787EURNZDsellout0.021.646831787-0.040.009.1211 594.49TIO
2013.08.19 09:00:001788NZDCADsellin0.010.840681788-0.010.000.0011 594.48TIO_Rec_0000
2013.08.19 16:00:001789NZDCADbuyout0.010.836841789-0.010.003.7211 598.19TIO
2013.08.19 19:00:001790EURNZDsellout0.021.650921790-0.04-0.4010.3611 608.11TIO
2013.08.20 04:30:001791AUDNZDsellout0.011.136131791-0.01-0.121.6811 609.66TIO
2013.08.22 10:30:001792NZDCADbuyin0.010.822601792-0.010.000.0011 609.65TIO_Rec_0100
2013.08.22 13:00:001793AUDNZDsellin0.011.150321793-0.010.000.0011 609.64TIO_Rec_0600
2013.08.22 14:00:001794AUDNZDsellin0.011.150051794-0.010.000.0011 609.63TIO_Rec_0300
2013.08.23 11:30:001795AUDNZDsellin0.011.153121795-0.010.000.0011 609.62TIO_Rec_1200
2013.08.23 12:00:001796AUDNZDsellin0.011.154951796-0.010.000.0011 609.61TIO_Rec_0700
2013.08.23 13:00:001797EURNZDsellin0.021.715431797-0.040.000.0011 609.57TIO_Rec_0000
2013.08.23 13:30:001798AUDNZDsellin0.011.156391798-0.010.000.0011 609.56TIO_Rec_0500
2013.08.23 13:30:001799AUDNZDsellin0.011.156391799-0.010.000.0011 609.55TIO_Rec_1100
2013.08.23 16:00:001800EURNZDbuyout0.021.714091800-0.040.002.0911 611.60TIO
2013.08.23 17:00:001801AUDNZDsellin0.011.157621801-0.010.000.0011 611.59TIO_Rec_0800
2013.08.26 11:00:001802NZDCADsellout0.010.824031802-0.01-0.041.3611 612.90TIO
2013.08.26 14:30:001803AUDNZDbuyout0.011.150691803-0.01-0.04-0.2911 612.56TIO
2013.08.26 20:00:001804AUDNZDbuyout0.011.149941804-0.01-0.040.0911 612.60TIO
2013.08.27 11:00:001805EURNZDsellin0.021.718411805-0.040.000.0011 612.56TIO_Rec_0000
2013.08.27 13:00:001806EURNZDbuyout0.021.712721806-0.040.008.8711 621.39TIO
2013.08.27 22:00:001807NZDCADbuyin0.010.816981807-0.010.000.0011 621.38TIO_Rec_0000
2013.08.28 08:30:001808AUDCADbuyin0.010.937681808-0.010.000.0011 621.37TIO_Rec_0100
2013.08.28 09:00:001809AUDCADbuyin0.010.937091809-0.010.000.0011 621.36TIO_Rec_0400
2013.08.28 10:00:001810EURNZDsellin0.021.723181810-0.040.000.0011 621.32TIO_Rec_0000
2013.08.28 12:00:001811EURNZDbuyout0.021.722451811-0.040.001.1311 622.41TIO
2013.08.28 15:30:001812NZDCADbuyin0.010.812401812-0.010.000.0011 622.40TIO_Rec_0600
2013.08.28 17:00:001813NZDCADsellout0.010.818321813-0.01-0.021.2811 623.65TIO
2013.08.28 17:00:001814AUDNZDbuyout0.011.146011814-0.01-0.066.9311 630.51TIO
2013.08.28 17:00:001815AUDNZDbuyout0.011.146011815-0.01-0.065.5111 635.95TIO
2013.08.28 22:30:001816AUDNZDbuyout0.011.146521816-0.01-0.067.7011 643.58TIO
2013.08.28 22:30:001817AUDNZDbuyout0.011.146521817-0.01-0.067.7011 651.21TIO
2013.08.29 00:30:001818NZDCADsellout0.010.818841818-0.01-0.066.1411 657.28TIO
2013.08.29 01:30:001819AUDNZDbuyout0.011.144421819-0.01-0.1210.3111 667.46TIO
2013.08.30 04:30:001820AUDCADsellout0.010.941011820-0.01-0.133.1611 670.48TIO
2013.08.30 09:00:001821AUDCADsellout0.010.942051821-0.01-0.134.7111 675.05TIO
2013.09.02 17:00:001822NZDCADsellin0.010.823771822-0.010.000.0011 675.04TIO_Rec_0000
2013.09.02 17:30:001823AUDCADsellin0.010.946861823-0.010.000.0011 675.03TIO_Rec_0200
2013.09.03 07:30:001824AUDNZDsellin0.011.154191824-0.010.000.0011 675.02TIO_Rec_0400
2013.09.03 08:00:001825AUDCADsellin0.010.952441825-0.010.000.0011 675.01TIO_Rec_0400
2013.09.03 09:00:001826AUDCADsellin0.010.952881826-0.010.000.0011 675.00TIO_Rec_0100
2013.09.03 13:00:001827NZDCADbuyout0.010.822431827-0.01-0.041.2711 676.22TIO
2013.09.03 18:00:001828AUDNZDsellin0.011.162681828-0.010.000.0011 676.21TIO_Rec_1000
2013.09.03 19:00:001829AUDNZDsellin0.011.161961829-0.010.000.0011 676.20TIO_Rec_0900
2013.09.03 19:30:001830AUDNZDsellin0.011.162151830-0.010.000.0011 676.19TIO_Rec_0200
2013.09.03 21:30:001831AUDCADsellin0.010.953521831-0.010.000.0011 676.18TIO_Rec_0300
2013.09.04 10:00:001832EURNZDbuyin0.021.676821832-0.040.000.0011 676.14TIO_Rec_0000
2013.09.04 12:00:001833AUDNZDbuyout0.011.160401833-0.01-0.02-4.8911 671.22TIO
2013.09.04 18:30:001834NZDCADsellin0.010.830031834-0.010.000.0011 671.21TIO_Rec_0000
2013.09.04 20:00:001835EURNZDsellout0.021.668841835-0.040.00-12.6311 658.54TIO
2013.09.04 20:30:001836AUDCADsellin0.010.962391836-0.010.000.0011 658.53TIO_Rec_0700
2013.09.05 08:30:001837NZDCADbuyout0.010.826611837-0.01-0.123.2611 661.66TIO
2013.09.05 15:00:001838AUDNZDbuyout0.011.158821838-0.01-0.082.4711 664.04TIO
2013.09.05 16:00:001839AUDNZDbuyout0.011.156511839-0.01-0.084.4511 668.40TIO
2013.09.05 16:00:001840EURNZDbuyin0.021.667271840-0.040.000.0011 668.36TIO_Rec_0000
2013.09.05 20:00:001841EURNZDsellout0.021.664241841-0.040.00-4.7811 663.54TIO
2013.09.06 05:00:001842AUDNZDbuyout0.011.153531842-0.01-0.107.2411 670.67TIO
2013.09.06 05:30:001843AUDCADbuyout0.010.957831843-0.01-0.23-10.4711 659.96TIO
2013.09.06 11:00:001844AUDCADbuyout0.010.957181844-0.01-0.19-4.1111 655.65TIO
2013.09.06 12:00:001845AUDCADbuyout0.010.955981845-0.01-0.19-2.3511 653.10TIO
2013.09.06 15:30:001846AUDCADbuyout0.010.954831846-0.01-0.19-2.2911 650.61TIO
2013.09.06 16:00:001847EURNZDbuyin0.021.641951847-0.040.000.0011 650.57TIO_Rec_0000
2013.09.06 20:00:001848EURNZDsellout0.021.645461848-0.040.005.6111 656.14TIO
2013.09.10 15:00:001849EURNZDbuyin0.021.643081849-0.040.000.0011 656.10TIO_Rec_0000
2013.09.10 18:00:001850EURNZDsellout0.021.645571850-0.040.004.0111 660.07TIO
2013.09.12 01:00:001851EURNZDbuyin0.021.638781851-0.040.000.0011 660.03TIO_Rec_0000
2013.09.12 05:00:001852AUDCADbuyout0.010.956261852-0.01-0.395.9411 665.57TIO
2013.09.12 06:00:001853EURNZDsellout0.021.640081853-0.040.002.1111 667.64TIO
2013.09.12 18:00:001854NZDCADsellin0.010.840951854-0.010.000.0011 667.63TIO_Rec_0000
2013.09.13 04:30:001855NZDCADbuyout0.010.838421855-0.01-0.042.4511 670.03TIO
2013.09.17 16:30:001856AUDCADsellin0.010.964391856-0.010.000.0011 670.02TIO_Rec_1200
2013.09.17 17:00:001857EURNZDbuyin0.021.622011857-0.040.000.0011 669.98TIO_Rec_0000
2013.09.17 21:00:001858EURNZDsellout0.021.620911858-0.040.00-1.8111 668.13TIO
2013.09.19 02:30:001859NZDCADsellin0.010.857371859-0.010.000.0011 668.12TIO_Rec_0000
2013.09.19 03:30:001860AUDCADsellin0.010.970591860-0.020.000.0011 668.10TIO_Rec_0400
2013.09.19 04:30:001861AUDCADsellin0.010.970671861-0.020.000.0011 668.08TIO_Rec_0900
2013.09.19 05:00:001862EURNZDbuyin0.021.607851862-0.040.000.0011 668.04TIO_Rec_0000
2013.09.19 05:30:001863NZDCADsellin0.010.858431863-0.010.000.0011 668.03TIO_Rec_0600
2013.09.19 06:00:001864AUDCADsellin0.010.971611864-0.020.000.0011 668.01TIO_Rec_1400
2013.09.19 06:30:001865AUDCADsellin0.010.970721865-0.020.000.0011 667.99TIO_Rec_0200
2013.09.19 07:00:001866EURNZDsellout0.021.611791866-0.040.006.6111 674.56TIO
2013.09.19 17:00:001867NZDCADsellin0.010.856821867-0.010.000.0011 674.55TIO_Rec_0300
2013.09.19 22:30:001868NZDCADsellin0.010.859721868-0.010.000.0011 674.54TIO_Rec_0500
2013.09.20 05:00:001869NZDCADsellin0.010.860951869-0.010.000.0011 674.53TIO_Rec_0100
2013.09.20 17:00:001870AUDCADbuyout0.010.967811870-0.02-0.043.6911 678.16TIO
2013.09.20 18:30:001871AUDCADbuyout0.010.967321871-0.02-0.043.3011 681.40TIO
2013.09.23 01:00:001872AUDCADbuyout0.010.966221872-0.02-0.084.2411 685.54TIO
2013.09.23 03:00:001873NZDCADbuyout0.010.860221873-0.01-0.08-2.7711 682.68TIO
2013.09.23 08:30:001874NZDCADbuyout0.010.860631874-0.01-0.08-3.7011 678.89TIO
2013.09.23 21:30:001875NZDCADbuyout0.010.861201875-0.01-0.08-1.4411 677.36TIO
2013.09.23 21:30:001876NZDCADbuyout0.010.861201876-0.01-0.08-2.6911 674.58TIO
2013.09.24 03:00:001877NZDCADbuyout0.010.857471877-0.01-0.083.3811 677.87TIO
2013.09.24 11:30:001878AUDCADbuyout0.010.965751878-0.02-0.124.7811 682.51TIO
2013.09.25 10:30:001879AUDCADbuyout0.010.964091879-0.01-0.320.2911 682.47TIO
2013.09.26 22:00:001880AUDCADbuyin0.010.964881880-0.010.000.0011 682.46TIO_Rec_0800
2013.10.01 05:30:001881AUDCADsellout0.010.963811881-0.01-0.09-1.0411 681.32TIO
2013.10.01 17:00:001882EURNZDsellin0.021.639781882-0.040.000.0011 681.28TIO_Rec_0000
2013.10.01 19:00:001883EURNZDbuyout0.021.636491883-0.040.005.4411 686.68TIO
2013.10.02 06:00:001884EURNZDsellin0.021.646351884-0.040.000.0011 686.64TIO_Rec_0000
2013.10.02 09:00:001885EURNZDbuyout0.021.643831885-0.040.004.1511 690.75TIO
2013.10.02 21:30:001886AUDCADsellin0.010.967501886-0.010.000.0011 690.74TIO_Rec_0400
2013.10.03 13:00:001887EURNZDsellin0.021.642041887-0.040.000.0011 690.70TIO_Rec_0000
2013.10.03 16:00:001888EURNZDbuyout0.021.640301888-0.040.002.8811 693.54TIO
2013.10.04 05:30:001889AUDCADsellin0.010.974161889-0.020.000.0011 693.52TIO_Rec_0900
2013.10.07 10:00:001890AUDCADbuyout0.010.969881890-0.02-0.20-2.3111 690.99TIO
2013.10.09 13:00:001891AUDCADsellin0.010.980471891-0.020.000.0011 690.97TIO_Rec_1400
2013.10.09 14:30:001892AUDCADsellin0.010.981501892-0.020.000.0011 690.95TIO_Rec_0200
2013.10.09 18:00:001893NZDCADsellin0.010.862171893-0.010.000.0011 690.94TIO_Rec_0700
2013.10.10 06:30:001894AUDNZDsellin0.011.140041894-0.020.000.0011 690.92TIO_Rec_0400
2013.10.10 07:00:001895NZDCADbuyout0.010.858121895-0.01-0.123.8911 694.68TIO
2013.10.10 12:30:001896AUDNZDsellin0.011.142651896-0.020.000.0011 694.66TIO_Rec_1000
2013.10.10 21:30:001897AUDCADsellin0.010.983151897-0.020.000.0011 694.64TIO_Rec_0400
2013.10.10 23:00:001898AUDNZDbuyout0.011.141051898-0.020.00-0.8411 693.78TIO
2013.10.11 00:30:001899AUDCADsellin0.010.982561899-0.020.000.0011 693.76TIO_Rec_1300
2013.10.11 11:30:001900AUDNZDbuyout0.011.135611900-0.02-0.025.8611 699.58TIO
2013.10.11 15:30:001901NZDCADsellin0.010.865411901-0.010.000.0011 699.57TIO_Rec_0000
2013.10.11 20:30:001902AUDCADbuyout0.010.981721902-0.02-0.16-1.2011 698.19TIO
2013.10.11 20:30:001903NZDCADbuyout0.010.862461903-0.010.002.8411 701.02TIO
2013.10.11 21:30:001904AUDCADbuyout0.010.980971904-0.02-0.160.5111 701.35TIO
2013.10.14 01:00:001905AUDCADbuyout0.010.977851905-0.02-0.085.1111 706.36TIO
2013.10.15 14:00:001906EURNZDbuyin0.021.608521906-0.040.000.0011 706.32TIO_Rec_0000
2013.10.15 15:00:001907EURNZDsellout0.021.612471907-0.040.006.6111 712.89TIO
2013.10.16 01:30:001908AUDCADsellin0.010.988101908-0.020.000.0011 712.87TIO_Rec_1400
2013.10.16 02:00:001909AUDNZDbuyin0.011.134771909-0.020.000.0011 712.85TIO_Rec_0400
2013.10.16 23:30:001910AUDNZDsellout0.011.134061910-0.020.00-0.6011 712.23TIO
2013.10.17 03:00:001911AUDCADbuyout0.010.985701911-0.02-0.122.3211 714.41TIO
2013.10.17 13:30:001912AUDNZDbuyin0.011.132141912-0.020.000.0011 714.39TIO_Rec_1000
2013.10.18 00:30:001913AUDNZDsellout0.011.137321913-0.02-0.054.3911 718.71TIO
2013.10.18 22:00:001914AUDCADsellin0.010.995301914-0.020.000.0011 718.69TIO_Rec_1400
2013.10.22 15:30:001915AUDCADbuyout0.010.993681915-0.02-0.081.5711 720.16TIO
2013.10.23 09:30:001916NZDCADbuyin0.010.868011916-0.010.000.0011 720.15TIO_Rec_0000
2013.10.23 10:00:001917AUDNZDsellin0.011.148241917-0.020.000.0011 720.13TIO_Rec_0200
2013.10.23 12:30:001918AUDNZDsellin0.011.148421918-0.020.000.0011 720.11TIO_Rec_0900
2013.10.23 17:00:001919NZDCADsellout0.010.871581919-0.010.003.4611 723.56TIO
2013.10.25 18:00:001920AUDNZDsellin0.011.156451920-0.020.000.0011 723.54TIO_Rec_0500
2013.10.25 18:00:001921AUDNZDsellin0.011.156451921-0.020.000.0011 723.52TIO_Rec_1100
2013.10.25 19:00:001922AUDNZDsellin0.011.156191922-0.020.000.0011 723.50TIO_Rec_0800
2013.10.25 19:00:001923EURNZDsellin0.021.665701923-0.040.000.0011 723.46TIO_Rec_0000
2013.10.28 00:05:001924EURNZDbuyout0.021.666681924-0.04-0.01-1.6211 721.79TIO
2013.10.28 00:30:001925AUDNZDsellin0.011.157191925-0.020.000.0011 721.77TIO_Rec_0700
2013.10.28 22:30:001926AUDNZDbuyout0.011.153361926-0.02-0.11-4.1011 717.54TIO
2013.10.29 00:00:001927AUDNZDbuyout0.011.149961927-0.02-0.13-1.4311 715.96TIO
2013.10.29 01:00:001928AUDCADbuyout0.010.996381928-0.02-0.92-21.2711 693.75TIO
2013.10.29 12:00:001929AUDCADbuyin0.010.992851929-0.020.000.0011 693.73TIO_Rec_1400
2013.10.29 13:00:001930AUDCADbuyin0.010.990861930-0.020.000.0011 693.71TIO_Rec_0200
2013.10.29 13:00:001931AUDCADbuyout0.010.990861931-0.02-0.64-7.9611 685.09TIO
2013.10.29 21:30:001932AUDNZDbuyout0.011.147191932-0.02-0.047.6411 692.67TIO
2013.10.29 21:30:001933AUDNZDbuyout0.011.147191933-0.02-0.028.2511 700.88TIO
2013.10.29 21:30:001934AUDNZDbuyout0.011.147191934-0.02-0.047.6411 708.46TIO
2013.10.30 04:30:001935AUDCADbuyin0.010.990991935-0.020.000.0011 708.44TIO_Rec_0400
2013.10.30 21:30:001936AUDNZDbuyout0.011.147451936-0.02-0.067.1911 715.55TIO
2013.10.31 03:00:001937AUDCADsellout0.010.994741937-0.02-0.131.8011 717.20TIO
2013.10.31 04:00:001938AUDCADsellout0.010.995901938-0.02-0.134.8111 721.86TIO
2013.11.01 03:30:001939NZDCADbuyin0.010.861481939-0.010.000.0011 721.85TIO_Rec_0700
2013.11.01 15:00:001940AUDCADbuyin0.010.987401940-0.020.000.0011 721.83TIO_Rec_1400
2013.11.01 18:00:001941AUDCADbuyin0.010.985451941-0.020.000.0011 721.81TIO_Rec_0200
2013.11.04 09:00:001942NZDCADsellout0.010.863361942-0.01-0.021.8011 723.58TIO
2013.11.04 10:30:001943AUDCADsellout0.010.989731943-0.02-0.032.2411 725.77TIO
2013.11.04 18:30:001944AUDCADsellout0.010.990111944-0.02-0.034.4711 730.19TIO
2013.11.04 19:00:001945AUDCADsellout0.010.990371945-0.02-0.16-0.6011 729.41TIO
2013.11.06 00:00:001946EURNZDbuyin0.021.611761946-0.040.000.0011 729.37TIO_Rec_0000
2013.11.06 03:00:001947AUDNZDbuyin0.011.135351947-0.020.000.0011 729.35TIO_Rec_0900
2013.11.06 04:00:001948AUDNZDbuyin0.011.135721948-0.020.000.0011 729.33TIO_Rec_0200
2013.11.06 05:00:001949EURNZDsellout0.021.611701949-0.040.00-0.1011 729.19TIO
2013.11.06 10:30:001950NZDCADsellin0.010.876981950-0.010.000.0011 729.18TIO_Rec_0300
2013.11.06 10:30:001951NZDCADsellin0.010.876981951-0.010.000.0011 729.17TIO_Rec_0500
2013.11.06 14:00:001952AUDCADsellin0.010.994861952-0.020.000.0011 729.15TIO_Rec_0200
2013.11.07 02:30:001953NZDCADbuyout0.010.871921953-0.01-0.124.8611 733.88TIO
2013.11.07 03:00:001954AUDCADbuyout0.010.987271954-0.02-0.127.2811 741.02TIO
2013.11.07 04:00:001955NZDCADbuyout0.010.870661955-0.01-0.126.0711 746.96TIO
2013.11.08 00:30:001956AUDNZDsellout0.011.136821956-0.02-0.181.2211 747.98TIO
2013.11.08 16:30:001957AUDNZDsellout0.011.136771957-0.02-0.180.8711 748.65TIO
2013.11.08 19:00:001958AUDCADbuyin0.010.983761958-0.020.000.0011 748.63TIO_Rec_1400
2013.11.11 00:30:001959AUDCADbuyin0.010.984391959-0.020.000.0011 748.61TIO_Rec_0200
2013.11.11 13:30:001960AUDCADbuyin0.010.980621960-0.010.000.0011 748.60TIO_Rec_0100
2013.11.11 16:00:001961AUDCADbuyin0.010.980591961-0.010.000.0011 748.59TIO_Rec_0400
2013.11.11 22:00:001962AUDCADbuyin0.010.979821962-0.010.000.0011 748.58TIO_Rec_1300
2013.11.12 07:30:001963AUDCADbuyin0.010.978311963-0.010.000.0011 748.57TIO_Rec_0300
2013.11.13 17:30:001964AUDNZDbuyin0.011.128471964-0.010.000.0011 748.56TIO_Rec_0400
2013.11.14 00:00:001965AUDCADsellout0.010.978071965-0.01-0.19-5.4411 742.92TIO
2013.11.14 00:30:001966AUDCADsellout0.010.978661966-0.01-0.16-5.4811 737.27TIO
2013.11.14 02:30:001967AUDCADsellout0.010.979461967-0.02-0.16-1.1111 735.98TIO
2013.11.14 08:30:001968AUDCADsellout0.010.979591968-0.01-0.131.2211 737.06TIO
2013.11.14 19:00:001969AUDNZDbuyin0.011.125301969-0.010.000.0011 737.05TIO_Rec_0200
2013.11.15 01:30:001970AUDNZDsellout0.011.126521970-0.01-0.17-1.6111 735.26TIO
2013.11.15 05:00:001971AUDCADsellout0.010.978211971-0.01-0.19-2.2711 732.79TIO
2013.11.15 18:30:001972AUDNZDbuyin0.011.124271972-0.010.000.0011 732.78TIO_Rec_0400
2013.11.18 05:00:001973AUDNZDsellout0.011.125021973-0.02-0.040.6311 733.35TIO
2013.11.18 12:00:001974AUDNZDbuyin0.011.121951974-0.020.000.0011 733.33TIO_Rec_0400
2013.11.18 17:00:001975AUDNZDsellout0.011.124251975-0.020.001.9311 735.24TIO
2013.11.19 00:00:001976AUDNZDsellout0.011.126191976-0.02-0.130.7411 735.83TIO
2013.11.19 19:00:001977AUDCADsellout0.010.985061977-0.02-0.255.0011 740.56TIO
2013.11.20 00:30:001978AUDCADsellin0.010.986551978-0.020.000.0011 740.54TIO_Rec_0200
2013.11.20 02:00:001979AUDCADsellin0.010.987101979-0.020.000.0011 740.52TIO_Rec_1400
2013.11.20 14:30:001980AUDCADbuyout0.010.981421980-0.020.005.4411 745.94TIO
2013.11.20 15:30:001981AUDCADbuyout0.010.980861981-0.020.005.4411 751.36TIO
2013.11.20 19:30:001982AUDNZDsellin0.011.130531982-0.010.000.0011 751.35TIO_Rec_0400
2013.11.20 23:00:001983AUDNZDbuyout0.011.128551983-0.010.001.6411 752.98TIO
2013.11.21 12:30:001984NZDCADbuyin0.010.859411984-0.010.000.0011 752.97TIO_Rec_0300
2013.11.21 14:30:001985AUDCADbuyin0.010.969771985-0.010.000.0011 752.96TIO_Rec_0400
2013.11.21 15:30:001986NZDCADbuyin0.010.859351986-0.010.000.0011 752.95TIO_Rec_0500
2013.11.21 21:00:001987AUDCADbuyin0.010.970271987-0.010.000.0011 752.94TIO_Rec_0900
2013.11.22 01:30:001988NZDCADsellout0.010.865581988-0.01-0.025.8711 758.78TIO
2013.11.22 08:00:001989NZDCADsellout0.010.866161989-0.01-0.026.4611 765.21TIO
2013.11.22 08:00:001990EURNZDsellin0.021.644901990-0.040.000.0011 765.17TIO_Rec_0000
2013.11.22 10:00:001991EURNZDbuyout0.021.640221991-0.040.007.7011 772.83TIO
2013.11.22 19:30:001992AUDNZDbuyin0.011.121581992-0.010.000.0011 772.82TIO_Rec_0200
2013.11.25 05:00:001993AUDNZDbuyin0.011.113901993-0.010.000.0011 772.81TIO_Rec_1000
2013.11.26 17:30:001994AUDCADbuyin0.010.960781994-0.010.000.0011 772.80TIO_Rec_0700
2013.11.27 16:00:001995AUDNZDsellout0.011.115791995-0.01-0.12-4.7311 767.94TIO
2013.11.27 17:00:001996EURNZDsellin0.021.669601996-0.040.000.0011 767.90TIO_Rec_0000
2013.11.27 21:00:001997EURNZDbuyout0.021.669631997-0.040.00-0.0511 767.81TIO
2013.11.28 03:00:001998AUDCADsellout0.010.965151998-0.01-0.22-4.3611 763.22TIO
2013.11.28 17:00:001999EURNZDsellin0.021.673761999-0.040.000.0011 763.18TIO_Rec_0000
2013.11.28 18:00:002000AUDNZDsellout0.011.120062000-0.01-0.215.0011 767.96TIO
2013.11.28 21:00:002001EURNZDbuyout0.021.673322001-0.040.000.7211 768.64TIO
2013.11.29 03:00:002002EURNZDsellin0.021.676912002-0.040.000.0011 768.60TIO_Rec_0300
2013.11.29 18:00:002003AUDCADsellout0.010.967322003-0.01-0.25-2.7911 765.55TIO
2013.11.29 19:30:002004AUDCADsellout0.010.967692004-0.01-0.166.5111 771.89TIO
2013.12.02 01:00:002005EURNZDbuyout0.021.664712005-0.04-0.0119.9211 791.76TIO
2013.12.02 08:30:002006AUDCADsellin0.010.971942006-0.010.000.0011 791.75TIO_Rec_0200
2013.12.02 08:30:002007AUDCADsellin0.010.971942007-0.010.000.0011 791.74TIO_Rec_1400
2013.12.02 16:00:002008NZDCADsellin0.010.871592008-0.010.000.0011 791.73TIO_Rec_0300
2013.12.02 22:00:002009NZDCADsellin0.010.871212009-0.010.000.0011 791.72TIO_Rec_0500
2013.12.03 07:00:002010AUDCADbuyout0.010.965612010-0.01-0.045.9511 797.62TIO
2013.12.03 07:00:002011AUDCADbuyout0.010.965612011-0.01-0.045.9511 803.52TIO
2013.12.03 18:30:002012NZDCADsellin0.010.879862012-0.010.000.0011 803.51TIO_Rec_0000
2013.12.03 21:30:002013NZDCADsellin0.010.879112013-0.010.000.0011 803.50TIO_Rec_0100
2013.12.04 02:00:002014NZDCADbuyout0.010.873852014-0.01-0.045.6511 809.10TIO
2013.12.04 02:30:002015NZDCADbuyout0.010.872352015-0.01-0.08-0.7111 808.30TIO
2013.12.04 03:00:002016NZDCADbuyout0.010.872202016-0.01-0.08-0.9311 807.28TIO
2013.12.05 17:00:002017NZDCADbuyout0.010.870392017-0.01-0.168.1611 815.27TIO
2013.12.06 18:00:002018AUDNZDbuyin0.011.099192018-0.010.000.0011 815.26TIO_Rec_0500
2013.12.06 18:00:002019AUDNZDbuyin0.011.099192019-0.010.000.0011 815.25TIO_Rec_1100
2013.12.09 02:30:002020AUDNZDbuyin0.011.098492020-0.010.000.0011 815.24TIO_Rec_0800
2013.12.10 14:30:002021AUDNZDbuyin0.011.098562021-0.010.000.0011 815.23TIO_Rec_0200
2013.12.10 21:00:002022AUDNZDsellout0.011.100912022-0.010.001.9611 817.18TIO
2013.12.11 12:30:002023AUDNZDsellout0.011.103912023-0.01-0.123.9011 820.95TIO
2013.12.11 12:30:002024AUDNZDsellout0.011.103912024-0.01-0.123.9011 824.72TIO
2013.12.12 04:30:002025AUDNZDbuyin0.011.090222025-0.010.000.0011 824.71TIO_Rec_0900
2013.12.12 05:00:002026AUDNZDbuyin0.011.090832026-0.010.000.0011 824.70TIO_Rec_0200
2013.12.12 05:30:002027AUDCADbuyin0.010.955202027-0.010.000.0011 824.69TIO_Rec_0100
2013.12.12 08:00:002028AUDCADbuyin0.010.956112028-0.010.000.0011 824.68TIO_Rec_0400
2013.12.12 21:30:002029AUDNZDbuyin0.011.082642029-0.010.000.0011 824.67TIO_Rec_0600
2013.12.12 22:30:002030AUDNZDbuyin0.011.082432030-0.010.000.0011 824.66TIO_Rec_0300
2013.12.13 01:00:002031EURNZDsellin0.021.674882031-0.040.000.0011 824.62TIO_Rec_0000
2013.12.13 02:00:002032EURNZDsellin0.021.672902032-0.040.000.0011 824.58TIO_Rec_0400
2013.12.13 03:00:002033EURNZDbuyout0.021.669672033-0.040.008.5811 833.12TIO
2013.12.13 18:00:002034EURNZDbuyout0.021.662122034-0.040.0017.8111 850.89TIO
2013.12.16 01:00:002035AUDNZDbuyin0.011.083452035-0.010.000.0011 850.88TIO_Rec_0500
2013.12.16 01:00:002036AUDNZDbuyin0.011.083452036-0.010.000.0011 850.87TIO_Rec_1100
2013.12.16 01:30:002037AUDCADbuyin0.010.948192037-0.010.000.0011 850.86TIO_Rec_1300
2013.12.16 02:00:002038AUDCADbuyin0.010.947912038-0.010.000.0011 850.85TIO_Rec_0700
2013.12.16 02:30:002039AUDCADbuyin0.010.947692039-0.010.000.0011 850.84TIO_Rec_0600
2013.12.18 13:30:002040AUDCADsellout0.010.947252040-0.01-0.12-7.4811 843.23TIO
2013.12.18 17:00:002041AUDCADsellout0.010.948092041-0.01-0.12-7.5411 835.56TIO
2013.12.18 19:00:002042AUDNZDsellout0.011.080422042-0.01-0.16-8.0611 827.33TIO
2013.12.18 20:00:002043AUDNZDsellout0.011.079582043-0.01-0.16-2.5211 824.64TIO
2013.12.19 07:00:002044AUDNZDsellout0.011.080052044-0.01-0.29-8.8211 815.52TIO
2013.12.19 07:30:002045AUDNZDsellout0.011.081222045-0.01-0.29-0.9911 814.23TIO
2013.12.20 11:00:002046AUDNZDsellout0.011.085742046-0.01-0.251.8711 815.84TIO
2013.12.20 11:00:002047AUDNZDsellout0.011.085742047-0.01-0.251.8711 817.45TIO
2013.12.20 13:30:002048AUDNZDsellout0.011.086382048-0.01-0.54-9.8911 807.01TIO
2013.12.20 16:30:002049AUDCADsellout0.010.951882049-0.01-0.193.9211 810.73TIO
2013.12.20 16:30:002050AUDCADsellout0.010.951882050-0.01-0.193.7111 814.24TIO
2013.12.31 06:30:002051AUDCADsellout0.010.951702051-0.01-0.473.3011 817.06TIO
2014.01.13 03:00:002052NZDCADsellin0.010.907362052-0.010.000.0011 817.05TIO_Rec_0600
2014.01.13 06:30:002053NZDCADsellin0.010.907402053-0.010.000.0011 817.04TIO_Rec_0300
2014.01.13 08:00:002054NZDCADsellin0.010.908442054-0.010.000.0011 817.03TIO_Rec_0500
2014.01.13 13:00:002055AUDCADsellin0.010.989132055-0.010.000.0011 817.02TIO_Rec_1100
2014.01.13 14:00:002056EURNZDbuyin0.021.634372056-0.040.000.0011 816.98TIO_Rec_0000
2014.01.13 15:00:002057AUDCADsellin0.010.988492057-0.010.000.0011 816.97TIO_Rec_0500
2014.01.13 15:30:002058NZDCADsellin0.010.910742058-0.010.000.0011 816.96TIO_Rec_0100
2014.01.13 20:00:002059EURNZDsellout0.021.631642059-0.040.00-4.5711 812.35TIO
2014.01.14 17:00:002060NZDCADsellin0.010.920362060-0.010.000.0011 812.34TIO_Rec_0000
2014.01.14 17:00:002061NZDCADsellin0.010.920362061-0.010.000.0011 812.33TIO_Rec_0200
2014.01.15 14:30:002062NZDCADbuyout0.010.914392062-0.01-0.045.4411 817.72TIO
2014.01.15 14:30:002063NZDCADbuyout0.010.914392063-0.01-0.08-6.3811 811.25TIO
2014.01.15 16:30:002064NZDCADbuyout0.010.913272064-0.01-0.08-4.4111 806.75TIO
2014.01.15 16:30:002065NZDCADbuyout0.010.913272065-0.01-0.08-5.4011 801.26TIO
2014.01.16 01:00:002066AUDCADbuyout0.010.974722066-0.01-0.1912.5811 813.64TIO
2014.01.16 02:00:002067NZDCADbuyout0.010.911392067-0.01-0.158.1911 821.67TIO
2014.01.16 08:30:002068AUDNZDbuyin0.011.057722068-0.010.000.0011 821.66TIO_Rec_0100
2014.01.16 09:00:002069NZDCADbuyout0.010.910002069-0.01-0.190.6811 822.14TIO
2014.01.16 09:30:002070AUDCADbuyout0.010.963342070-0.01-0.1923.5611 845.50TIO
2014.01.16 16:30:002071AUDNZDbuyin0.011.057152071-0.010.000.0011 845.49TIO_Rec_0800
2014.01.20 04:00:002072NZDCADbuyin0.010.903442072-0.010.000.0011 845.48TIO_Rec_0000
2014.01.20 04:00:002073AUDNZDsellout0.011.065342073-0.01-0.096.2911 851.67TIO
2014.01.20 14:30:002074NZDCADsellout0.010.905472074-0.010.001.8511 853.51TIO
2014.01.22 08:00:002075EURNZDbuyin0.021.629642075-0.040.000.0011 853.47TIO_Rec_0400
2014.01.22 09:30:002076AUDCADsellin0.010.973192076-0.010.000.0011 853.46TIO_Rec_1400
2014.01.22 10:30:002077AUDCADsellin0.010.973502077-0.010.000.0011 853.45TIO_Rec_0200
2014.01.22 19:00:002078AUDCADsellin0.010.978302078-0.010.000.0011 853.44TIO_Rec_0100
2014.01.22 19:30:002079AUDCADsellin0.010.979102079-0.010.000.0011 853.43TIO_Rec_0400
2014.01.22 23:30:002080NZDCADsellin0.010.921282080-0.010.000.0011 853.42TIO_Rec_0000
2014.01.23 00:00:002081AUDCADsellin0.010.981152081-0.010.000.0011 853.41TIO_Rec_0300
2014.01.23 04:00:002082EURNZDsellout0.021.636632082-0.04-0.6111.5611 864.32TIO
2014.01.23 09:00:002083NZDCADsellin0.010.921382083-0.010.000.0011 864.31TIO_Rec_0100
2014.01.23 09:30:002084NZDCADsellin0.010.923652084-0.010.000.0011 864.30TIO_Rec_0600
2014.01.23 13:00:002085NZDCADsellin0.010.926092085-0.010.000.0011 864.29TIO_Rec_0300
2014.01.23 15:30:002086NZDCADsellin0.010.926272086-0.010.000.0011 864.28TIO_Rec_0500
2014.01.23 22:30:002087AUDCADbuyout0.010.973002087-0.01-0.110.1711 864.33TIO
2014.01.23 22:30:002088NZDCADbuyout0.010.921822088-0.01-0.11-0.4911 863.72TIO
2014.01.24 01:00:002089AUDCADbuyout0.010.972322089-0.01-0.151.0611 864.62TIO
2014.01.24 01:30:002090NZDCADbuyout0.010.919422090-0.01-0.046.0011 870.57TIO
2014.01.24 06:00:002091NZDCADbuyout0.010.918752091-0.01-0.046.7711 877.29TIO
2014.01.24 06:00:002092NZDCADbuyout0.010.918752092-0.01-0.044.4111 881.65TIO
2014.01.24 06:30:002093AUDCADbuyout0.010.972572093-0.01-0.155.1611 886.65TIO
2014.01.24 07:00:002094AUDCADbuyout0.010.969082094-0.01-0.0410.8611 897.46TIO
2014.01.24 07:00:002095AUDCADbuyout0.010.969082095-0.01-0.159.0111 906.31TIO
2014.01.24 11:00:002096NZDCADbuyout0.010.915642096-0.01-0.045.1711 911.43TIO
2014.01.24 13:00:002097EURNZDsellin0.021.661762097-0.040.000.0011 911.39TIO_Rec_0000
2014.01.24 13:00:002098EURNZDsellin0.021.661762098-0.040.000.0011 911.35TIO_Rec_0500
2014.01.24 13:00:002099EURNZDsellin0.021.661762099-0.040.000.0011 911.31TIO_Rec_0700
2014.01.24 14:00:002100EURNZDsellin0.021.662072100-0.040.000.0011 911.27TIO_Rec_0300
2014.01.24 15:00:002101EURNZDbuyout0.021.656312101-0.040.009.0111 920.24TIO
2014.01.27 18:00:002102AUDNZDsellout0.011.061332102-0.01-0.383.4511 923.30TIO
2014.01.27 20:00:002103EURNZDsellin0.021.662692103-0.040.000.0011 923.26TIO_Rec_0000
2014.01.27 22:00:002104EURNZDbuyout0.021.657982104-0.040.007.7711 930.99TIO
2014.01.28 02:00:002105EURNZDsellin0.021.662942105-0.040.000.0011 930.95TIO_Rec_0600
2014.01.28 06:00:002106EURNZDbuyout0.021.653062106-0.04-0.0214.9111 945.80TIO
2014.01.30 09:00:002107EURNZDsellin0.021.671172107-0.040.000.0011 945.76TIO_Rec_0400
2014.01.30 11:00:002108AUDNZDsellin0.011.073152108-0.010.000.0011 945.75TIO_Rec_0200
2014.01.30 11:00:002109AUDNZDsellin0.011.073152109-0.010.000.0011 945.74TIO_Rec_0900
2014.01.31 02:00:002110AUDNZDsellin0.011.080812110-0.010.000.0011 945.73TIO_Rec_0300
2014.01.31 02:00:002111EURNZDbuyout0.021.657352111-0.04-0.0122.6111 968.29TIO
2014.01.31 14:00:002112EURNZDsellin0.021.670652112-0.040.000.0011 968.25TIO_Rec_0000
2014.01.31 15:30:002113AUDNZDsellin0.011.078612113-0.010.000.0011 968.24TIO_Rec_0500
2014.01.31 15:30:002114AUDNZDsellin0.011.078612114-0.010.000.0011 968.23TIO_Rec_1100
2014.01.31 18:00:002115EURNZDbuyout0.021.667672115-0.040.004.8211 973.01TIO
2014.01.31 19:00:002116AUDNZDsellin0.011.081092116-0.010.000.0011 973.00TIO_Rec_0800
2014.02.03 05:30:002117AUDCADbuyin0.010.972132117-0.010.000.0011 972.99TIO_Rec_1400
2014.02.03 09:00:002118AUDNZDsellin0.011.081242118-0.010.000.0011 972.98TIO_Rec_0100
2014.02.03 12:00:002119NZDCADbuyin0.010.898142119-0.010.000.0011 972.97TIO_Rec_0200
2014.02.03 13:00:002120NZDCADbuyin0.010.898072120-0.010.000.0011 972.96TIO_Rec_0300
2014.02.03 22:00:002121EURNZDsellin0.021.672612121-0.040.000.0011 972.92TIO_Rec_0000
2014.02.04 05:00:002122EURNZDbuyout0.021.671112122-0.04-0.012.4311 975.30TIO
2014.02.04 06:00:002123AUDCADsellout0.010.980842123-0.01-0.037.8511 983.11TIO
2014.02.04 08:30:002124NZDCADsellout0.010.902722124-0.01-0.024.2011 987.28TIO
2014.02.04 11:00:002125NZDCADsellout0.010.906002125-0.01-0.027.0711 994.32TIO
2014.02.04 12:30:002126AUDCADsellin0.010.988332126-0.010.000.0011 994.31TIO_Rec_0400
2014.02.04 19:00:002127EURNZDbuyout0.021.647042127-0.04-0.0924.1412 018.32TIO
2014.02.04 19:00:002128EURNZDbuyout0.021.647042128-0.04-0.0726.0812 044.29TIO
2014.02.04 19:00:002129EURNZDbuyout0.021.647042129-0.04-0.0924.1412 068.30TIO
2014.02.04 23:00:002130AUDNZDbuyout0.011.082792130-0.01-0.06-7.9112 060.32TIO
2014.02.04 23:00:002131AUDNZDbuyout0.011.082792131-0.01-0.06-7.9112 052.34TIO
2014.02.05 05:00:002132AUDNZDbuyout0.011.082432132-0.01-0.06-1.3312 050.94TIO
2014.02.06 16:30:002133AUDNZDbuyout0.011.084942133-0.01-0.10-3.0512 047.78TIO
2014.02.07 16:30:002134AUDCADbuyout0.010.984192134-0.01-0.193.7612 051.34TIO
2014.02.07 21:00:002135AUDNZDbuyout0.011.080722135-0.01-0.14-1.7512 049.44TIO
2014.02.07 21:00:002136AUDNZDbuyout0.011.080722136-0.01-0.14-1.7512 047.54TIO
2014.02.10 07:30:002137AUDNZDbuyout0.011.079722137-0.01-0.161.1312 048.50TIO
2014.02.11 06:00:002138AUDCADsellin0.010.998032138-0.010.000.0012 048.49TIO_Rec_1400
2014.02.11 07:00:002139AUDCADsellin0.010.997392139-0.010.000.0012 048.48TIO_Rec_0200
2014.02.11 10:30:002140NZDCADsellin0.010.921602140-0.010.000.0012 048.47TIO_Rec_0000
2014.02.11 20:00:002141EURNZDbuyin0.021.637712141-0.040.000.0012 048.43TIO_Rec_0000
2014.02.11 21:30:002142NZDCADbuyout0.010.916742142-0.010.004.4112 052.83TIO
2014.02.11 23:00:002143EURNZDsellout0.021.638352143-0.040.001.0712 053.86TIO
2014.02.12 06:00:002144EURNZDbuyin0.021.632712144-0.040.000.0012 053.82TIO_Rec_0000
2014.02.12 09:00:002145EURNZDsellout0.021.633482145-0.040.001.2912 055.07TIO
2014.02.12 16:00:002146EURNZDbuyin0.021.629702146-0.040.000.0012 055.03TIO_Rec_0400
2014.02.12 18:30:002147AUDCADbuyout0.010.992452147-0.01-0.045.0812 060.06TIO
2014.02.12 19:30:002148AUDCADbuyout0.010.991792148-0.01-0.045.1012 065.11TIO
2014.02.13 02:30:002149AUDNZDbuyin0.011.076782149-0.010.000.0012 065.10TIO_Rec_1000
2014.02.13 12:00:002150EURNZDsellout0.021.642582150-0.04-0.6121.4412 085.89TIO
2014.02.18 02:00:002151AUDNZDsellout0.011.082572151-0.01-0.154.8412 090.57TIO
2014.02.19 02:30:002152NZDCADbuyin0.010.908062152-0.010.000.0012 090.56TIO_Rec_0000
2014.02.19 13:30:002153NZDCADsellout0.010.910972153-0.010.002.6612 093.21TIO
2014.02.19 21:00:002154AUDCADsellin0.010.999672154-0.010.000.0012 093.20TIO_Rec_1400
2014.02.19 21:30:002155AUDCADsellin0.010.997112155-0.010.000.0012 093.19TIO_Rec_0200
2014.02.20 06:00:002156AUDCADbuyout0.010.990952156-0.01-0.115.5612 098.63TIO
2014.02.21 01:00:002157AUDCADsellin0.010.999802157-0.010.000.0012 098.62TIO_Rec_0900
2014.02.21 01:30:002158AUDCADsellin0.011.000182158-0.010.000.0012 098.61TIO_Rec_0100
2014.02.21 05:30:002159AUDCADsellin0.010.999492159-0.010.000.0012 098.60TIO_Rec_0400
2014.02.21 13:00:002160AUDCADsellin0.011.004512160-0.010.000.0012 098.59TIO_Rec_0300
2014.02.24 00:30:002161AUDCADbuyout0.010.995762161-0.01-0.193.5212 101.91TIO
2014.02.24 02:00:002162EURNZDsellin0.021.659262162-0.040.000.0012 101.87TIO_Rec_0500
2014.02.24 02:00:002163EURNZDsellin0.021.659262163-0.040.000.0012 101.83TIO_Rec_0700
2014.02.24 16:00:002164AUDCADbuyout0.010.996082164-0.01-0.043.7012 105.48TIO
2014.02.24 20:00:002165AUDCADsellin0.011.001562165-0.010.000.0012 105.47TIO_Rec_0200
2014.02.25 04:30:002166AUDCADbuyout0.010.997822166-0.01-0.043.3812 108.80TIO
2014.02.25 11:00:002167AUDCADbuyout0.010.997722167-0.01-0.086.1312 114.84TIO
2014.02.26 02:30:002168AUDCADbuyout0.010.996882168-0.01-0.122.3512 117.06TIO
2014.02.26 04:00:002169AUDNZDbuyin0.011.080102169-0.010.000.0012 117.05TIO_Rec_0400
2014.02.26 15:30:002170AUDCADbuyout0.010.994982170-0.01-0.124.3412 121.26TIO
2014.02.26 18:00:002171EURNZDbuyout0.021.646482171-0.04-0.0221.2212 142.42TIO
2014.02.26 18:00:002172EURNZDbuyout0.021.646482172-0.04-0.0221.2212 163.58TIO
2014.02.27 08:30:002173AUDNZDbuyin0.011.072852173-0.010.000.0012 163.57TIO_Rec_0200
2014.02.27 09:30:002174AUDNZDbuyin0.011.070092174-0.010.000.0012 163.56TIO_Rec_1000
2014.02.27 17:30:002175NZDCADsellin0.010.933912175-0.010.000.0012 163.55TIO_Rec_0000
2014.02.28 04:00:002176NZDCADsellin0.010.934312176-0.010.000.0012 163.54TIO_Rec_0600
2014.02.28 09:30:002177AUDNZDbuyin0.011.066142177-0.010.000.0012 163.53TIO_Rec_0600
2014.02.28 16:00:002178NZDCADbuyout0.010.931022178-0.01-0.042.6112 166.09TIO
2014.02.28 17:00:002179AUDCADbuyin0.010.989752179-0.010.000.0012 166.08TIO_Rec_0800
2014.02.28 18:00:002180NZDCADbuyout0.010.929252180-0.010.004.5712 170.64TIO
2014.03.03 02:30:002181AUDNZDsellout0.011.066272181-0.01-0.23-11.5512 158.85TIO
2014.03.03 04:30:002182AUDCADbuyin0.010.984912182-0.010.000.0012 158.84TIO_Rec_0100
2014.03.03 07:00:002183AUDCADbuyin0.010.985552183-0.010.000.0012 158.83TIO_Rec_0900
2014.03.04 02:00:002184AUDNZDsellout0.011.069242184-0.01-0.15-3.0212 155.65TIO
2014.03.04 02:00:002185AUDNZDsellout0.011.069242185-0.01-0.102.5912 158.13TIO
2014.03.04 10:30:002186AUDCADsellout0.010.992802186-0.01-0.037.1212 165.21TIO
2014.03.04 18:00:002187AUDCADsellout0.010.993842187-0.01-0.063.6812 168.82TIO
2014.03.05 03:00:002188AUDCADsellout0.010.995192188-0.01-0.068.7012 177.45TIO
2014.03.06 02:00:002189AUDNZDsellin0.011.072122189-0.010.000.0012 177.44TIO_Rec_0400
2014.03.06 02:00:002190AUDNZDsellout0.011.072122190-0.01-0.341.7112 178.80TIO
2014.03.06 09:00:002191EURNZDbuyin0.021.627352191-0.040.000.0012 178.76TIO_Rec_0400
2014.03.07 11:30:002192AUDCADsellin0.011.002842192-0.010.000.0012 178.75TIO_Rec_0200
2014.03.07 11:30:002193AUDCADsellin0.011.002842193-0.010.000.0012 178.74TIO_Rec_0900
2014.03.07 12:30:002194AUDCADsellin0.011.002562194-0.010.000.0012 178.73TIO_Rec_1400
2014.03.07 14:30:002195AUDNZDbuyout0.011.071602195-0.01-0.020.4412 179.14TIO
2014.03.07 15:00:002196EURNZDsellout0.021.635722196-0.04-0.2114.2212 193.11TIO
2014.03.07 16:00:002197AUDCADsellin0.011.010292197-0.010.000.0012 193.10TIO_Rec_0400
2014.03.07 18:30:002198AUDCADsellin0.011.006112198-0.010.000.0012 193.09TIO_Rec_0100
2014.03.10 02:30:002199NZDCADsellin0.010.939462199-0.010.000.0012 193.08TIO_Rec_0000
2014.03.10 11:00:002200AUDCADsellin0.011.005412200-0.010.000.0012 193.07TIO_Rec_0300
2014.03.10 20:00:002201AUDCADbuyout0.011.000882201-0.01-0.041.5112 194.53TIO
2014.03.11 15:30:002202NZDCADbuyout0.010.941412202-0.01-0.04-1.7612 192.72TIO
2014.03.11 16:30:002203AUDCADbuyout0.011.001812203-0.01-0.083.8812 196.51TIO
2014.03.11 16:30:002204AUDCADbuyout0.011.001812204-0.01-0.080.9312 197.35TIO
2014.03.11 18:00:002205AUDCADbuyout0.010.999982205-0.01-0.044.9012 202.20TIO
2014.03.11 18:00:002206AUDCADbuyout0.010.999982206-0.01-0.089.3012 211.41TIO
2014.03.11 19:00:002207AUDNZDbuyin0.011.060292207-0.010.000.0012 211.40TIO_Rec_0400
2014.03.11 20:00:002208AUDCADbuyout0.010.997402208-0.01-0.084.9012 216.21TIO
2014.03.12 19:00:002209AUDNZDsellout0.011.059092209-0.01-0.05-1.0212 215.13TIO
2014.03.13 03:30:002210NZDCADsellin0.010.950522210-0.010.000.0012 215.12TIO_Rec_0000
2014.03.13 04:00:002211EURNZDbuyin0.021.624262211-0.040.000.0012 215.08TIO_Rec_0000
2014.03.13 07:00:002212EURNZDsellout0.021.628172212-0.040.006.6912 221.73TIO
2014.03.13 16:00:002213EURNZDbuyin0.021.622362213-0.040.000.0012 221.69TIO_Rec_0000
2014.03.13 18:00:002214EURNZDsellout0.021.625412214-0.040.005.2312 226.88TIO
2014.03.13 18:30:002215NZDCADbuyout0.010.945702215-0.010.004.3612 231.23TIO
2014.03.14 03:00:002216EURNZDbuyin0.021.622932216-0.040.000.0012 231.19TIO_Rec_0400
2014.03.17 01:00:002217EURNZDsellout0.021.630862217-0.04-0.2113.5212 244.46TIO
2014.03.17 12:00:002218EURNZDbuyin0.021.620632218-0.040.000.0012 244.42TIO_Rec_0400
2014.03.18 08:00:002219EURNZDsellout0.021.627402219-0.04-0.2111.5912 255.76TIO
2014.03.18 19:00:002220NZDCADsellin0.010.960792220-0.010.000.0012 255.75TIO_Rec_0000
2014.03.18 22:30:002221NZDCADsellin0.010.960102221-0.010.000.0012 255.74TIO_Rec_0600
2014.03.18 23:00:002222AUDCADsellin0.011.016032222-0.010.000.0012 255.73TIO_Rec_0900
2014.03.19 00:00:002223AUDCADsellin0.011.016432223-0.010.000.0012 255.72TIO_Rec_0100
2014.03.19 00:00:002224AUDCADsellin0.011.016432224-0.010.000.0012 255.71TIO_Rec_1300
2014.03.19 00:30:002225AUDCADsellin0.011.016802225-0.010.000.0012 255.70TIO_Rec_0400
2014.03.19 18:30:002226NZDCADsellin0.010.963452226-0.010.000.0012 255.69TIO_Rec_0100
2014.03.19 23:30:002227NZDCADbuyout0.010.959452227-0.01-0.041.1912 256.83TIO
2014.03.20 13:00:002228EURNZDbuyin0.021.614772228-0.040.000.0012 256.79TIO_Rec_0000
2014.03.20 15:00:002229EURNZDsellout0.021.616702229-0.040.003.2912 260.04TIO
2014.03.20 19:30:002230NZDCADbuyout0.010.959552230-0.01-0.150.4912 260.37TIO
2014.03.20 20:00:002231AUDCADsellin0.011.016402231-0.010.000.0012 260.36TIO_Rec_0700
2014.03.21 14:00:002232NZDCADbuyout0.010.955872232-0.01-0.156.7412 266.94TIO
2014.03.24 10:30:002233AUDNZDsellin0.011.066792233-0.010.000.0012 266.93TIO_Rec_0900
2014.03.24 12:00:002234AUDNZDsellin0.011.067352234-0.010.000.0012 266.92TIO_Rec_0200
2014.03.24 18:30:002235AUDNZDsellin0.011.068072235-0.010.000.0012 266.91TIO_Rec_1000
2014.03.26 04:30:002236AUDNZDbuyout0.011.066422236-0.01-0.040.3212 267.18TIO
2014.03.27 03:00:002237AUDCADbuyout0.011.022702237-0.01-0.38-5.6512 261.14TIO
2014.03.27 06:00:002238EURNZDbuyin0.021.597752238-0.040.000.0012 261.10TIO_Rec_0400
2014.03.27 08:00:002239AUDNZDbuyout0.011.066642239-0.01-0.110.6112 261.59TIO
2014.03.27 10:00:002240EURNZDbuyin0.021.588592240-0.040.000.0012 261.55TIO_Rec_0000
2014.03.27 14:00:002241EURNZDsellout0.021.588122241-0.040.00-0.8112 260.70TIO
2014.03.27 16:00:002242AUDCADbuyout0.011.022572242-0.01-0.38-5.2212 255.09TIO
2014.03.27 19:00:002243EURNZDbuyin0.021.584462243-0.040.000.0012 255.05TIO_Rec_0300
2014.03.27 21:30:002244AUDCADbuyout0.011.020902244-0.01-0.42-4.4212 250.20TIO
2014.03.28 07:30:002245AUDCADbuyout0.011.020342245-0.01-0.31-3.5812 246.30TIO
2014.03.28 12:30:002246AUDNZDbuyout0.011.065202246-0.01-0.132.4912 248.65TIO
2014.03.31 13:00:002247EURNZDsellout0.021.591272247-0.04-0.4211.8012 259.99TIO
2014.03.31 14:00:002248EURNZDsellout0.021.594902248-0.04-0.42-4.9312 254.60TIO
2014.04.01 11:30:002249AUDNZDbuyin0.011.065572249-0.010.000.0012 254.59TIO_Rec_0400
2014.04.01 16:30:002250AUDNZDsellout0.011.068212250-0.010.002.2912 256.87TIO
2014.04.02 01:30:002251NZDCADbuyin0.010.950952251-0.010.000.0012 256.86TIO_Rec_0900
2014.04.02 02:30:002252NZDCADbuyin0.010.949332252-0.010.000.0012 256.85TIO_Rec_0000
2014.04.02 02:30:002253NZDCADbuyin0.010.949332253-0.010.000.0012 256.84TIO_Rec_0800
2014.04.02 11:30:002254NZDCADbuyin0.010.944952254-0.010.000.0012 256.83TIO_Rec_0600
2014.04.02 12:30:002255AUDNZDsellin0.011.079592255-0.010.000.0012 256.82TIO_Rec_0200
2014.04.02 12:30:002256AUDNZDsellin0.011.079592256-0.010.000.0012 256.81TIO_Rec_0900
2014.04.02 13:30:002257NZDCADbuyin0.010.943472257-0.010.000.0012 256.80TIO_Rec_0300
2014.04.02 15:30:002258NZDCADbuyin0.010.944892258-0.010.000.0012 256.79TIO_Rec_0500
2014.04.02 16:30:002259AUDNZDsellin0.011.080032259-0.010.000.0012 256.78TIO_Rec_1000
2014.04.03 04:00:002260AUDCADbuyout0.011.017562260-0.01-0.65-1.0212 255.10TIO
2014.04.03 09:30:002261NZDCADbuyin0.010.940912261-0.010.000.0012 255.09TIO_Rec_0100
2014.04.03 22:30:002262NZDCADsellout0.010.942882262-0.01-0.06-5.8512 249.17TIO
2014.04.04 01:30:002263NZDCADsellout0.010.943672263-0.01-0.080.1812 249.26TIO
2014.04.04 12:00:002264AUDNZDsellin0.011.082372264-0.010.000.0012 249.25TIO_Rec_0400
2014.04.04 15:00:002265AUDNZDbuyout0.011.080572265-0.010.001.5412 250.78TIO
2014.04.04 15:30:002266NZDCADsellout0.010.943192266-0.01-0.08-1.5412 249.15TIO
2014.04.04 15:30:002267NZDCADsellout0.010.943192267-0.01-0.08-1.6012 247.46TIO
2014.04.04 18:00:002268AUDNZDsellin0.011.082282268-0.010.000.0012 247.45TIO_Rec_0400
2014.04.04 21:30:002269AUDNZDbuyout0.011.080722269-0.010.001.3412 248.78TIO
2014.04.07 01:30:002270AUDNZDbuyout0.011.079212270-0.01-0.110.3312 248.99TIO
2014.04.07 02:00:002271AUDNZDbuyout0.011.078712271-0.01-0.110.7612 249.63TIO
2014.04.07 13:00:002272NZDCADsellout0.010.945622272-0.01-0.044.2812 253.86TIO
2014.04.08 09:00:002273NZDCADsellout0.010.948242273-0.01-0.12-2.4712 251.26TIO
2014.04.09 04:00:002274NZDCADsellout0.010.950092274-0.01-0.140.7012 251.81TIO
2014.04.09 11:00:002275AUDCADsellin0.011.024912275-0.020.000.0012 251.79TIO_Rec_0800
2014.04.09 19:30:002276AUDCADbuyout0.011.019322276-0.010.005.1312 256.91TIO
2014.04.09 22:30:002277AUDNZDbuyout0.011.076792277-0.02-0.152.8212 259.56TIO
2014.04.10 12:30:002278AUDCADsellin0.011.028302278-0.020.000.0012 259.54TIO_Rec_0200
2014.04.10 12:30:002279AUDCADsellin0.011.028302279-0.020.000.0012 259.52TIO_Rec_1400
2014.04.10 23:00:002280AUDCADsellin0.011.028772280-0.020.000.0012 259.50TIO_Rec_1200
2014.04.11 06:30:002281AUDNZDsellin0.011.085612281-0.020.000.0012 259.48TIO_Rec_0200
2014.04.11 18:00:002282AUDCADsellin0.011.029882282-0.020.000.0012 259.46TIO_Rec_0400
2014.04.11 21:00:002283AUDCADsellin0.011.030342283-0.020.000.0012 259.44TIO_Rec_0900
2014.04.14 00:05:002284AUDNZDbuyout0.011.081392284-0.02-0.023.6612 263.06TIO
2014.04.14 07:30:002285NZDCADsellin0.010.952442285-0.010.000.0012 263.05TIO_Rec_0000
2014.04.14 09:00:002286NZDCADbuyout0.010.950082286-0.010.002.1512 265.19TIO
2014.04.14 10:00:002287AUDNZDsellin0.011.085842287-0.020.000.0012 265.17TIO_Rec_0400
2014.04.15 01:00:002288AUDNZDbuyout0.011.084382288-0.02-0.021.2712 266.40TIO
2014.04.15 16:00:002289AUDCADbuyout0.011.030102289-0.01-0.12-1.6412 264.63TIO
2014.04.15 17:00:002290AUDCADbuyout0.011.029092290-0.01-0.12-0.7212 263.78TIO
2014.04.15 17:30:002291AUDCADbuyout0.011.027792291-0.01-0.081.9012 265.59TIO
2014.04.15 19:00:002292AUDCADbuyout0.011.025772292-0.01-0.084.1612 269.66TIO
2014.04.17 19:30:002293AUDCADbuyin0.011.026262293-0.010.000.0012 269.65TIO_Rec_0800
2014.04.18 05:30:002294AUDCADbuyout0.011.026412294-0.01-0.312.1512 271.48TIO
2014.04.21 02:30:002295AUDCADsellout0.011.029212295-0.01-0.062.6812 274.09TIO
2014.04.21 19:00:002296AUDNZDsellin0.011.090592296-0.010.000.0012 274.08TIO_Rec_0400
2014.04.21 23:00:002297AUDNZDbuyout0.011.088262297-0.010.001.9912 276.06TIO
2014.04.24 02:00:002298AUDNZDbuyin0.011.078502298-0.010.000.0012 276.05TIO_Rec_1000
2014.04.24 16:00:002299EURNZDsellin0.021.612092299-0.040.000.0012 276.01TIO_Rec_0500
2014.04.24 16:00:002300EURNZDsellin0.021.612092300-0.040.000.0012 275.97TIO_Rec_0700
2014.04.24 20:00:002301AUDCADbuyin0.011.021172301-0.010.000.0012 275.96TIO_Rec_1200
2014.04.28 10:30:002302AUDNZDsellout0.011.085112302-0.01-0.105.6612 281.51TIO
2014.04.28 14:00:002303EURNZDsellin0.021.623812303-0.040.000.0012 281.47TIO_Rec_0000
2014.04.28 14:00:002304EURNZDsellin0.021.623812304-0.040.000.0012 281.43TIO_Rec_0200
2014.04.28 18:00:002305EURNZDbuyout0.021.621622305-0.040.003.7412 285.13TIO
2014.04.29 13:00:002306AUDCADbuyin0.011.016652306-0.010.000.0012 285.12TIO_Rec_0800
2014.04.29 13:30:002307AUDCADbuyin0.011.017122307-0.010.000.0012 285.11TIO_Rec_0900
2014.04.30 00:00:002308AUDCADbuyin0.011.014452308-0.010.000.0012 285.10TIO_Rec_1400
2014.04.30 02:00:002309AUDCADbuyin0.011.014932309-0.010.000.0012 285.09TIO_Rec_0200
2014.04.30 04:00:002310EURNZDbuyout0.021.611542310-0.04-0.0221.0312 306.06TIO
2014.04.30 22:00:002311EURNZDbuyout0.021.607982311-0.04-0.047.0912 313.07TIO
2014.04.30 22:00:002312EURNZDbuyout0.021.607982312-0.04-0.047.0912 320.08TIO
2014.05.01 02:30:002313AUDCADsellout0.011.018772313-0.01-0.103.9412 323.91TIO
2014.05.01 06:30:002314AUDCADsellout0.011.018962314-0.01-0.103.6712 327.47TIO
2014.05.01 09:30:002315AUDCADsellout0.011.020192315-0.01-0.133.2312 330.56TIO
2014.05.05 03:30:002316AUDCADsellout0.011.019252316-0.01-0.191.9412 332.30TIO
2014.05.05 15:00:002317AUDNZDbuyin0.011.068272317-0.010.000.0012 332.29TIO_Rec_0400
2014.05.06 14:00:002318AUDCADsellout0.011.020972318-0.01-0.31-0.1812 331.79TIO
2014.05.06 17:00:002319AUDNZDsellout0.011.067912319-0.01-0.05-0.3212 331.41TIO
2014.05.09 00:00:002320NZDCADbuyin0.010.936302320-0.010.000.0012 331.40TIO_Rec_0000
2014.05.09 06:30:002321NZDCADbuyin0.010.935922321-0.010.000.0012 331.39TIO_Rec_0100
2014.05.09 11:00:002322NZDCADbuyin0.010.935042322-0.010.000.0012 331.38TIO_Rec_0600
2014.05.09 15:00:002323NZDCADsellout0.010.940632323-0.010.004.0012 335.37TIO
2014.05.09 15:00:002324NZDCADsellout0.010.940632324-0.010.005.1612 340.52TIO
2014.05.09 18:00:002325AUDNZDsellin0.011.086552325-0.010.000.0012 340.51TIO_Rec_0400
2014.05.12 02:30:002326AUDNZDbuyout0.011.084552326-0.01-0.021.7312 342.21TIO
2014.05.12 14:30:002327AUDCADsellin0.011.020642327-0.020.000.0012 342.19TIO_Rec_1000
2014.05.12 16:30:002328AUDNZDsellin0.011.086542328-0.020.000.0012 342.17TIO_Rec_1200
2014.05.13 04:30:002329NZDCADsellout0.010.940402329-0.01-0.044.1112 346.23TIO
2014.05.13 15:00:002330EURNZDbuyin0.021.587032330-0.040.000.0012 346.19TIO_Rec_0000
2014.05.13 18:00:002331EURNZDsellout0.021.586252331-0.040.00-1.3512 344.80TIO
2014.05.14 04:30:002332AUDNZDsellin0.011.085252332-0.020.000.0012 344.78TIO_Rec_0400
2014.05.14 13:00:002333AUDNZDbuyout0.011.083852333-0.020.001.2112 345.97TIO
2014.05.14 16:00:002334EURNZDbuyin0.021.582962334-0.040.000.0012 345.93TIO_Rec_0600
2014.05.14 22:00:002335EURNZDbuyin0.021.580912335-0.040.000.0012 345.89TIO_Rec_0400
2014.05.15 03:00:002336AUDNZDbuyout0.011.081332336-0.01-0.114.5112 350.28TIO
2014.05.15 11:00:002337AUDCADbuyout0.011.018532337-0.02-0.191.9412 352.01TIO
2014.05.16 10:00:002338EURNZDsellout0.021.588552338-0.04-0.8413.1912 364.32TIO
2014.05.19 07:30:002339NZDCADbuyin0.010.938492339-0.010.000.0012 364.31TIO_Rec_0700
2014.05.19 12:00:002340AUDNZDbuyin0.011.082052340-0.010.000.0012 364.30TIO_Rec_0400
2014.05.19 15:00:002341AUDNZDsellout0.011.083382341-0.010.001.1512 365.44TIO
2014.05.20 06:00:002342AUDNZDbuyin0.011.079282342-0.010.000.0012 365.43TIO_Rec_0400
2014.05.20 09:00:002343NZDCADbuyin0.010.934672343-0.010.000.0012 365.42TIO_Rec_0400
2014.05.20 11:00:002344AUDCADbuyin0.011.008522344-0.010.000.0012 365.41TIO_Rec_1200
2014.05.20 15:00:002345EURNZDsellout0.021.597812345-0.04-1.2625.4612 389.57TIO
2014.05.20 16:30:002346AUDCADbuyin0.011.008882346-0.010.000.0012 389.56TIO_Rec_1400
2014.05.20 22:30:002347AUDCADbuyin0.011.008272347-0.010.000.0012 389.55TIO_Rec_0900
2014.05.21 07:00:002348AUDNZDsellout0.011.078922348-0.01-0.05-0.3112 389.18TIO
2014.05.21 08:00:002349AUDCADbuyin0.011.007402349-0.010.000.0012 389.17TIO_Rec_0400
2014.05.21 09:00:002350AUDCADbuyin0.011.007442350-0.010.000.0012 389.16TIO_Rec_0100
2014.05.21 11:00:002351NZDCADsellout0.010.936082351-0.01-0.021.2912 390.42TIO
2014.05.21 12:00:002352AUDNZDbuyin0.011.076702352-0.010.000.0012 390.41TIO_Rec_0400
2014.05.21 18:00:002353AUDNZDsellout0.011.078112353-0.010.001.2112 391.61TIO
2014.05.22 05:00:002354AUDCADsellout0.011.010032354-0.01-0.131.0512 392.52TIO
2014.05.22 08:00:002355AUDCADsellout0.011.011552355-0.01-0.103.7712 396.18TIO
2014.05.22 22:00:002356NZDCADbuyin0.010.932872356-0.010.000.0012 396.17TIO_Rec_0400
2014.05.27 15:00:002357AUDNZDsellin0.011.083142357-0.010.000.0012 396.16TIO_Rec_0400
2014.05.27 21:30:002358AUDCADsellout0.011.005482358-0.01-0.19-1.7712 394.19TIO
2014.05.27 23:00:002359NZDCADsellout0.010.929452359-0.01-0.06-3.1512 390.97TIO
2014.05.27 23:00:002360AUDNZDbuyout0.011.081482360-0.010.001.4212 392.38TIO
2014.05.28 07:30:002361AUDNZDsellin0.011.084702361-0.010.000.0012 392.37TIO_Rec_0400
2014.05.28 09:30:002362NZDCADbuyin0.010.924372362-0.010.000.0012 392.36TIO_Rec_0400
2014.05.28 12:00:002363EURNZDsellin0.021.602842363-0.040.000.0012 392.32TIO_Rec_0000
2014.05.28 17:00:002364EURNZDbuyout0.021.602342364-0.040.000.8512 393.13TIO
2014.05.29 04:30:002365AUDNZDsellin0.011.091402365-0.010.000.0012 393.12TIO_Rec_1000
2014.05.29 05:00:002366AUDCADsellout0.011.006362366-0.01-0.35-1.7612 391.00TIO
2014.05.29 06:00:002367AUDNZDsellin0.011.092802367-0.010.000.0012 390.99TIO_Rec_0900
2014.05.29 06:30:002368AUDNZDsellin0.011.093252368-0.010.000.0012 390.98TIO_Rec_0200
2014.05.29 09:30:002369AUDCADsellout0.011.008652369-0.01-0.350.1212 390.74TIO
2014.05.30 03:00:002370AUDCADsellin0.011.008942370-0.010.000.0012 390.73TIO_Rec_0800
2014.05.30 07:30:002371NZDCADsellout0.010.922092371-0.01-0.08-2.1012 388.54TIO
2014.05.30 07:30:002372AUDNZDbuyout0.011.095342372-0.01-0.09-9.0512 379.39TIO
2014.05.30 20:00:002373EURNZDsellin0.021.606512373-0.040.000.0012 379.35TIO_Rec_0200
2014.06.02 05:00:002374AUDNZDbuyout0.011.093162374-0.01-0.04-0.3112 378.99TIO
2014.06.02 05:30:002375AUDCADbuyout0.011.006362375-0.01-0.042.3812 381.32TIO
2014.06.02 09:00:002376AUDNZDbuyout0.011.092152376-0.01-0.040.9312 382.20TIO
2014.06.02 17:00:002377NZDCADsellout0.010.923002377-0.01-0.28-14.2112 367.70TIO
2014.06.04 00:30:002378AUDNZDsellin0.011.098942378-0.010.000.0012 367.69TIO_Rec_0800
2014.06.04 18:00:002379AUDCADsellin0.011.014492379-0.010.000.0012 367.68TIO_Rec_1200
2014.06.04 20:30:002380AUDCADsellin0.011.014012380-0.010.000.0012 367.67TIO_Rec_1400
2014.06.05 00:00:002381AUDCADsellin0.011.014702381-0.010.000.0012 367.66TIO_Rec_0200
2014.06.05 16:00:002382EURNZDbuyout0.021.600622382-0.04-0.079.9712 377.52TIO
2014.06.05 20:30:002383AUDCADsellin0.011.020392383-0.010.000.0012 377.51TIO_Rec_0900
2014.06.05 20:30:002384NZDCADsellin0.010.929682384-0.010.000.0012 377.50TIO_Rec_0700
2014.06.05 20:30:002385NZDCADsellin0.010.929682385-0.010.000.0012 377.49TIO_Rec_0900
2014.06.05 22:00:002386AUDCADsellin0.011.020182386-0.010.000.0012 377.48TIO_Rec_0400
2014.06.06 13:00:002387AUDNZDbuyout0.011.096052387-0.01-0.17-3.9612 373.34TIO
2014.06.09 18:00:002388AUDCADbuyout0.011.018742388-0.01-0.08-3.7012 369.55TIO
2014.06.09 18:00:002389AUDCADbuyout0.011.018742389-0.01-0.19-4.3412 365.01TIO
2014.06.10 07:30:002390AUDCADsellin0.011.019912390-0.010.000.0012 365.00TIO_Rec_1300
2014.06.11 03:00:002391AUDNZDbuyout0.011.097962391-0.01-0.150.8412 365.68TIO
2014.06.11 17:30:002392AUDCADbuyout0.011.020072392-0.02-0.160.1012 365.60TIO
2014.06.12 01:00:002393EURNZDbuyin0.021.571292393-0.040.000.0012 365.56TIO_Rec_0000
2014.06.12 05:30:002394AUDCADbuyout0.011.018632394-0.02-0.271.6212 366.89TIO
2014.06.12 06:30:002395NZDCADsellin0.010.939752395-0.010.000.0012 366.88TIO_Rec_0000
2014.06.12 07:00:002396EURNZDbuyin0.021.567332396-0.040.000.0012 366.84TIO_Rec_0300
2014.06.12 09:00:002397EURNZDbuyin0.021.563312397-0.040.000.0012 366.80TIO_Rec_0600
2014.06.12 10:30:002398NZDCADsellin0.010.940732398-0.010.000.0012 366.79TIO_Rec_0600
2014.06.12 16:00:002399EURNZDsellout0.021.561242399-0.040.00-17.4312 349.32TIO
2014.06.12 18:30:002400NZDCADsellin0.010.941532400-0.010.000.0012 349.31TIO_Rec_0500
2014.06.12 19:00:002401NZDCADsellin0.010.941802401-0.010.000.0012 349.30TIO_Rec_0300
2014.06.13 10:00:002402NZDCADbuyout0.010.940672402-0.01-0.04-0.8512 348.40TIO
2014.06.13 13:00:002403NZDCADbuyout0.010.939042403-0.01-0.042.5412 350.89TIO
2014.06.16 00:05:002404NZDCADbuyout0.010.941772404-0.01-0.08-0.2212 350.58TIO
2014.06.16 00:05:002405NZDCADbuyout0.010.941772405-0.01-0.08-0.9612 349.53TIO
2014.06.16 03:30:002406AUDNZDbuyin0.011.083082406-0.020.000.0012 349.51TIO_Rec_0400
2014.06.16 19:30:002407AUDNZDsellout0.011.083182407-0.020.000.0912 349.58TIO
2014.06.16 21:00:002408EURNZDsellout0.021.564352408-0.04-0.42-5.1712 343.95TIO
2014.06.16 23:00:002409AUDCADbuyout0.011.019232409-0.02-0.46-4.3712 339.10TIO
2014.06.17 08:00:002410AUDCADbuyout0.011.015652410-0.01-0.273.9312 342.75TIO
2014.06.17 08:30:002411AUDNZDbuyin0.011.078942411-0.010.000.0012 342.74TIO_Rec_0400
2014.06.19 01:00:002412AUDNZDsellout0.011.077612412-0.02-0.19-1.1612 341.37TIO
2014.06.20 11:30:002413NZDCADbuyout0.010.941962413-0.01-0.58-11.3512 329.43TIO
2014.06.20 11:30:002414NZDCADbuyout0.010.941962414-0.01-0.58-11.3512 317.49TIO
2014.06.23 23:00:002415AUDNZDsellin0.011.081002415-0.020.000.0012 317.47TIO_Rec_0400
2014.06.24 06:30:002416AUDNZDbuyout0.011.080782416-0.02-0.020.1912 317.62TIO
2014.06.26 20:00:002417AUDNZDbuyin0.011.072652417-0.020.000.0012 317.60TIO_Rec_0200
2014.06.26 23:00:002418EURNZDbuyin0.021.551412418-0.040.000.0012 317.56TIO_Rec_0200
2014.06.30 04:00:002419AUDNZDsellout0.011.075242419-0.02-0.102.2712 319.71TIO
2014.06.30 10:00:002420EURNZDsellout0.021.561522420-0.04-0.4217.6612 336.91TIO
2014.07.01 12:00:002421EURNZDsellout0.021.563812421-0.04-3.590.8812 334.16TIO
2014.07.02 01:30:002422NZDCADbuyin0.010.932732422-0.010.000.0012 334.15TIO_Rec_0400
2014.07.02 01:30:002423AUDNZDsellin0.011.082212423-0.020.000.0012 334.13TIO_Rec_1000
2014.07.02 17:00:002424NZDCADsellout0.010.934472424-0.010.001.6312 335.75TIO
2014.07.02 17:00:002425AUDNZDbuyout0.011.077022425-0.020.004.5412 340.27TIO
2014.07.07 06:30:002426NZDCADbuyin0.010.930032426-0.010.000.0012 340.26TIO_Rec_0700
2014.07.07 16:30:002427NZDCADsellout0.010.933752427-0.010.003.5012 343.75TIO
2014.07.07 18:00:002428AUDNZDbuyin0.011.068862428-0.010.000.0012 343.74TIO_Rec_0400
2014.07.08 00:30:002429AUDNZDsellout0.011.071572429-0.01-0.052.3712 346.05TIO
2014.07.10 09:00:002430AUDNZDbuyin0.011.063442430-0.020.000.0012 346.03TIO_Rec_0400
2014.07.11 01:00:002431AUDNZDsellout0.011.065212431-0.02-0.051.5612 347.52TIO
2014.07.11 15:00:002432NZDCADsellin0.010.944142432-0.010.000.0012 347.51TIO_Rec_0400
2014.07.14 02:00:002433NZDCADsellin0.010.945302433-0.010.000.0012 347.50TIO_Rec_0000
2014.07.14 18:00:002434NZDCADbuyout0.010.943672434-0.010.001.5212 349.01TIO
2014.07.15 09:00:002435NZDCADbuyout0.010.942822435-0.01-0.081.2312 350.15TIO
2014.07.16 22:00:002436AUDNZDsellin0.011.075222436-0.010.000.0012 350.14TIO_Rec_1000
2014.07.17 06:00:002437AUDNZDsellin0.011.076902437-0.010.000.0012 350.13TIO_Rec_0400
2014.07.21 00:05:002438AUDNZDbuyout0.011.080632438-0.02-0.04-3.2512 346.82TIO
2014.07.22 08:00:002439AUDNZDsellin0.011.081662439-0.020.000.0012 346.80TIO_Rec_0400
2014.07.22 16:30:002440AUDCADsellin0.011.010512440-0.020.000.0012 346.78TIO_Rec_1200
2014.07.23 01:30:002441AUDNZDbuyout0.011.082572441-0.02-0.02-0.7912 345.95TIO
2014.07.23 13:00:002442AUDNZDsellin0.011.087362442-0.020.000.0012 345.93TIO_Rec_0900
2014.07.23 15:30:002443AUDNZDsellin0.011.088422443-0.020.000.0012 345.91TIO_Rec_0200
2014.07.23 16:00:002444AUDNZDsellin0.011.087842444-0.020.000.0012 345.89TIO_Rec_0800
2014.07.23 17:30:002445AUDCADsellin0.011.013912445-0.020.000.0012 345.87TIO_Rec_0800
2014.07.23 23:30:002446NZDCADbuyin0.010.925172446-0.010.000.0012 345.86TIO_Rec_0400
2014.07.24 03:00:002447NZDCADbuyin0.010.925272447-0.010.000.0012 345.85TIO_Rec_0700
2014.07.24 06:00:002448AUDNZDsellin0.011.099492448-0.020.000.0012 345.83TIO_Rec_0500
2014.07.24 06:00:002449AUDNZDsellin0.011.099492449-0.020.000.0012 345.81TIO_Rec_1100
2014.07.24 06:30:002450NZDCADbuyin0.010.923402450-0.010.000.0012 345.80TIO_Rec_0000
2014.07.24 07:30:002451AUDCADsellin0.011.015342451-0.020.000.0012 345.78TIO_Rec_1400
2014.07.24 08:00:002452AUDNZDsellin0.011.101292452-0.020.000.0012 345.76TIO_Rec_0600
2014.07.24 14:00:002453NZDCADbuyin0.010.921582453-0.010.000.0012 345.75TIO_Rec_0600
2014.07.24 17:00:002454AUDCADbuyout0.011.010662454-0.020.004.3612 350.09TIO
2014.07.24 20:00:002455EURNZDsellin0.021.568612455-0.040.000.0012 350.05TIO_Rec_0400
2014.07.25 11:00:002456AUDNZDsellin0.011.100602456-0.020.000.0012 350.03TIO_Rec_0400
2014.07.25 16:30:002457NZDCADsellout0.010.921792457-0.01-0.02-1.5012 348.50TIO
2014.07.25 18:00:002458NZDCADsellout0.010.924102458-0.01-0.08-0.9912 347.42TIO
2014.07.25 18:00:002459NZDCADsellout0.010.924102459-0.01-0.022.3412 349.73TIO
2014.07.25 20:30:002460AUDNZDbuyout0.011.099042460-0.020.001.3312 351.04TIO
2014.07.29 04:00:002461AUDNZDbuyout0.011.099262461-0.02-0.061.7412 352.70TIO
2014.07.29 04:00:002462AUDNZDbuyout0.011.099262462-0.02-0.13-10.1812 342.37TIO
2014.07.29 04:30:002463AUDNZDbuyout0.011.098962463-0.02-0.13-9.0212 333.20TIO
2014.07.29 08:30:002464AUDNZDsellin0.011.104352464-0.020.000.0012 333.18TIO_Rec_0400
2014.07.30 03:30:002465AUDNZDbuyout0.011.102692465-0.02-0.021.4112 334.55TIO
2014.07.30 04:00:002466NZDCADsellout0.010.923672466-0.01-0.08-1.4712 332.99TIO
2014.07.31 06:00:002467AUDNZDbuyout0.011.096352467-0.01-0.37-17.9712 314.64TIO
2014.07.31 07:00:002468AUDNZDbuyout0.011.095612468-0.01-0.153.3012 317.78TIO
2014.07.31 07:00:002469AUDNZDbuyout0.011.095612469-0.01-0.153.3012 320.92TIO
2014.07.31 09:00:002470EURNZDbuyout0.021.574382470-0.04-0.08-9.8212 310.98TIO
2014.07.31 10:30:002471AUDCADbuyout0.011.015852471-0.01-0.38-1.7812 308.81TIO
2014.07.31 14:30:002472AUDNZDbuyout0.011.093882472-0.01-0.22-5.1312 303.45TIO
2014.07.31 18:00:002473AUDCADbuyout0.011.012172473-0.01-0.42-1.5212 301.50TIO
2014.08.06 00:00:002474AUDCADsellin0.011.019752474-0.010.000.0012 301.49TIO_Rec_0800
2014.08.06 02:00:002475EURNZDsellin0.021.584782475-0.040.000.0012 301.45TIO_Rec_0100
2014.08.06 05:00:002476EURNZDsellin0.021.585912476-0.040.000.0012 301.41TIO_Rec_0600
2014.08.06 09:30:002477AUDNZDsellin0.011.103332477-0.010.000.0012 301.40TIO_Rec_0900
2014.08.06 10:30:002478AUDNZDsellin0.011.103222478-0.010.000.0012 301.39TIO_Rec_0200
2014.08.07 04:00:002479AUDNZDbuyout0.011.098022479-0.01-0.074.4112 305.72TIO
2014.08.07 04:00:002480AUDNZDbuyout0.011.098022480-0.01-0.074.5012 310.14TIO
2014.08.07 05:00:002481AUDCADbuyout0.011.014792481-0.01-0.114.5512 314.57TIO
2014.08.07 17:00:002482EURNZDbuyout0.021.575922482-0.04-0.0415.0112 329.50TIO
2014.08.08 10:00:002483NZDCADbuyin0.010.923782483-0.010.000.0012 329.49TIO_Rec_0400
2014.08.08 12:30:002484NZDCADsellout0.010.925062484-0.010.001.1712 330.65TIO
2014.08.08 20:00:002485EURNZDsellin0.021.584422485-0.040.000.0012 330.61TIO_Rec_0100
2014.08.13 05:00:002486AUDNZDsellin0.011.101182486-0.010.000.0012 330.60TIO_Rec_0400
2014.08.13 15:00:002487AUDNZDbuyout0.011.099632487-0.010.001.3112 331.90TIO
2014.08.13 20:00:002488EURNZDbuyout0.021.580422488-0.04-0.036.7712 338.60TIO
2014.08.14 02:00:002489EURNZDbuyout0.021.575882489-0.04-0.1217.0112 355.45TIO
2014.08.19 15:30:002490AUDNZDsellin0.011.104302490-0.010.000.0012 355.44TIO_Rec_0900
2014.08.19 16:00:002491NZDCADbuyin0.010.921462491-0.010.000.0012 355.43TIO_Rec_0700
2014.08.20 04:00:002492AUDNZDsellin0.011.105382492-0.010.000.0012 355.42TIO_Rec_1000
2014.08.20 08:30:002493NZDCADbuyin0.010.919442493-0.010.000.0012 355.41TIO_Rec_0900
2014.08.21 23:00:002494AUDNZDbuyout0.011.107032494-0.01-0.09-2.2912 353.02TIO
2014.08.22 08:30:002495NZDCADsellout0.010.920962495-0.01-0.10-0.4612 352.45TIO
2014.08.22 13:00:002496AUDCADsellin0.011.020712496-0.010.000.0012 352.44TIO_Rec_1000
2014.08.22 14:00:002497NZDCADsellout0.010.921912497-0.01-0.082.2512 354.60TIO
2014.08.25 00:30:002498AUDNZDsellin0.011.113692498-0.010.000.0012 354.59TIO_Rec_0400
2014.08.25 07:00:002499NZDCADbuyin0.010.914582499-0.010.000.0012 354.58TIO_Rec_0700
2014.08.25 15:30:002500AUDNZDsellin0.011.113772500-0.010.000.0012 354.57TIO_Rec_0900
2014.08.26 05:00:002501AUDNZDbuyout0.011.113872501-0.01-0.02-0.1512 354.39TIO
2014.08.26 12:30:002502AUDNZDsellin0.011.117242502-0.010.000.0012 354.38TIO_Rec_0400
2014.08.27 03:00:002503AUDNZDbuyout0.011.115162503-0.01-0.021.7312 356.08TIO
2014.08.27 07:00:002504AUDNZDbuyout0.011.113852504-0.01-0.04-0.0712 355.96TIO
2014.08.27 07:30:002505AUDCADbuyout0.011.017462505-0.01-0.122.9812 358.81TIO
2014.09.01 11:00:002506NZDCADsellout0.010.911392506-0.01-0.14-2.9412 355.72TIO
2014.09.01 14:00:002507AUDNZDbuyout0.011.113892507-0.01-0.26-7.1412 348.31TIO
2014.09.02 03:00:002508EURNZDbuyin0.021.565932508-0.040.000.0012 348.27TIO_Rec_0900
2014.09.02 18:00:002509EURNZDsellout0.021.579812509-0.040.0023.0512 371.28TIO
2014.09.02 18:30:002510AUDNZDsellin0.011.116332510-0.010.000.0012 371.27TIO_Rec_0400
2014.09.04 00:30:002511AUDNZDsellin0.011.122662511-0.010.000.0012 371.26TIO_Rec_0200
2014.09.04 10:00:002512AUDNZDbuyout0.011.121732512-0.01-0.08-4.4912 366.68TIO
2014.09.04 16:30:002513AUDNZDsellin0.011.125352513-0.020.000.0012 366.66TIO_Rec_1000
2014.09.04 17:30:002514AUDNZDsellin0.011.126402514-0.020.000.0012 366.64TIO_Rec_0400
2014.09.04 18:00:002515EURNZDbuyin0.021.557452515-0.040.000.0012 366.60TIO_Rec_0400
2014.09.04 19:00:002516EURNZDbuyin0.021.555582516-0.040.000.0012 366.56TIO_Rec_0900
2014.09.04 21:00:002517NZDCADbuyin0.010.903152517-0.010.000.0012 366.55TIO_Rec_0700
2014.09.04 22:30:002518NZDCADbuyin0.010.903462518-0.010.000.0012 366.54TIO_Rec_0900
2014.09.05 15:30:002519AUDNZDbuyout0.011.126682519-0.01-0.02-0.2312 366.28TIO
2014.09.05 18:00:002520AUDCADsellin0.011.020392520-0.020.000.0012 366.26TIO_Rec_0800
2014.09.08 10:00:002521NZDCADsellout0.010.907002521-0.01-0.043.5312 369.74TIO
2014.09.08 10:00:002522EURNZDbuyin0.021.555452522-0.040.000.0012 369.70TIO_Rec_0500
2014.09.08 10:00:002523EURNZDbuyin0.021.555452523-0.040.000.0012 369.66TIO_Rec_0700
2014.09.08 12:30:002524AUDNZDbuyout0.011.124472524-0.01-0.04-1.5112 368.10TIO
2014.09.08 17:00:002525AUDCADbuyout0.011.016782525-0.01-0.043.3112 371.36TIO
2014.09.08 19:30:002526NZDCADsellout0.010.907542526-0.01-0.043.7312 375.04TIO
2014.09.09 15:00:002527AUDNZDbuyout0.011.120172527-0.01-0.064.2912 379.26TIO
2014.09.09 17:00:002528EURNZDsellout0.021.562452528-0.04-0.608.2412 386.86TIO
2014.09.10 10:00:002529EURNZDsellout0.021.571652529-0.04-0.4026.6712 413.09TIO
2014.09.10 10:00:002530EURNZDsellout0.021.571652530-0.04-0.4026.6712 439.32TIO
2014.09.10 11:00:002531EURNZDsellout0.021.573992531-0.04-0.8030.2412 468.72TIO
2014.09.10 17:30:002532AUDCADbuyin0.011.004302532-0.010.000.0012 468.71TIO_Rec_0300
2014.09.15 03:00:002533AUDCADbuyin0.010.999322533-0.010.000.0012 468.70TIO_Rec_0600
2014.09.15 06:30:002534AUDCADbuyin0.010.999472534-0.010.000.0012 468.69TIO_Rec_1300
2014.09.15 08:30:002535AUDNZDbuyin0.011.105532535-0.010.000.0012 468.68TIO_Rec_1200
2014.09.15 09:00:002536AUDNZDbuyin0.011.104202536-0.010.000.0012 468.67TIO_Rec_0700
2014.09.16 10:00:002537AUDNZDbuyin0.011.103272537-0.010.000.0012 468.66TIO_Rec_0400
2014.09.16 11:30:002538AUDNZDsellout0.011.105652538-0.010.001.9412 470.59TIO
2014.09.17 22:00:002539NZDCADbuyin0.010.891232539-0.010.000.0012 470.58TIO_Rec_0000
2014.09.17 22:30:002540AUDCADbuyin0.010.986202540-0.010.000.0012 470.57TIO_Rec_1400
2014.09.17 23:00:002541AUDCADbuyin0.010.987322541-0.010.000.0012 470.56TIO_Rec_0400
2014.09.18 00:30:002542NZDCADbuyin0.010.890972542-0.010.000.0012 470.55TIO_Rec_0600
2014.09.18 02:00:002543AUDNZDbuyin0.011.106332543-0.010.000.0012 470.54TIO_Rec_0400
2014.09.18 02:30:002544AUDCADbuyin0.010.986342544-0.010.000.0012 470.53TIO_Rec_0100
2014.09.18 07:00:002545EURNZDsellin0.021.586212545-0.040.000.0012 470.49TIO_Rec_0600
2014.09.18 23:30:002546NZDCADsellout0.010.893322546-0.01-0.061.9112 472.33TIO
2014.09.19 14:00:002547AUDNZDsellout0.011.102352547-0.01-0.04-3.2412 469.04TIO
2014.09.19 14:30:002548NZDCADsellout0.010.894262548-0.01-0.023.0012 472.01TIO
2014.09.22 01:00:002549EURNZDbuyout0.021.573962549-0.04-0.0219.9712 491.92TIO
2014.09.23 04:30:002550AUDCADsellout0.010.980062550-0.01-0.19-5.5612 486.16TIO
2014.09.23 05:00:002551AUDCADsellout0.010.982192551-0.01-0.09-3.7612 482.30TIO
2014.09.23 07:30:002552AUDCADsellout0.010.982372552-0.01-0.41-19.8812 462.00TIO
2014.09.24 05:00:002553AUDCADsellout0.010.981242553-0.01-0.22-5.4912 456.28TIO
2014.09.25 04:30:002554AUDNZDsellout0.011.103222554-0.01-0.50-0.7912 454.98TIO
2014.09.25 04:30:002555AUDNZDsellout0.011.103222555-0.01-0.50-1.8612 452.61TIO
2014.09.26 08:00:002556EURNZDsellin0.021.612632556-0.040.000.0012 452.57TIO_Rec_0000
2014.09.26 11:00:002557EURNZDbuyout0.021.611462557-0.040.001.8512 454.38TIO
2014.09.26 12:30:002558NZDCADbuyin0.010.879472558-0.010.000.0012 454.37TIO_Rec_0100
2014.09.26 13:30:002559AUDNZDsellin0.011.110752559-0.010.000.0012 454.36TIO_Rec_0400
2014.09.26 22:00:002560EURNZDsellin0.021.612812560-0.040.000.0012 454.32TIO_Rec_0300
2014.09.29 04:30:002561AUDNZDsellin0.011.122602561-0.010.000.0012 454.31TIO_Rec_0300
2014.09.29 05:00:002562NZDCADbuyin0.010.862042562-0.010.000.0012 454.30TIO_Rec_0000
2014.09.29 05:00:002563AUDNZDsellin0.011.127442563-0.010.000.0012 454.29TIO_Rec_0600
2014.09.29 06:00:002564AUDCADbuyin0.010.972012564-0.010.000.0012 454.28TIO_Rec_0200
2014.09.29 08:00:002565NZDCADbuyin0.010.866352565-0.010.000.0012 454.27TIO_Rec_0200
2014.09.29 09:00:002566AUDNZDsellin0.011.123612566-0.010.000.0012 454.26TIO_Rec_0700
2014.09.29 09:30:002567NZDCADbuyin0.010.865522567-0.010.000.0012 454.25TIO_Rec_0300
2014.09.29 09:30:002568AUDNZDsellin0.011.123792568-0.010.000.0012 454.24TIO_Rec_0500
2014.09.29 09:30:002569AUDNZDsellin0.011.123792569-0.010.000.0012 454.23TIO_Rec_1100
2014.09.29 11:00:002570AUDNZDsellin0.011.123632570-0.010.000.0012 454.22TIO_Rec_0800
2014.09.29 12:30:002571AUDNZDsellin0.011.124722571-0.010.000.0012 454.21TIO_Rec_0100
2014.09.30 01:00:002572AUDNZDbuyout0.011.121512572-0.01-0.04-8.3612 445.80TIO
2014.09.30 05:30:002573NZDCADsellout0.010.870802573-0.01-0.027.8512 453.62TIO
2014.09.30 06:30:002574AUDCADsellout0.010.976692574-0.01-0.034.2012 457.78TIO
2014.09.30 08:30:002575NZDCADsellout0.010.871942575-0.01-0.025.7612 463.51TIO
2014.09.30 17:00:002576EURNZDbuyout0.021.618022576-0.04-0.02-8.1112 455.34TIO
2014.09.30 19:00:002577AUDCADsellout0.010.978902577-0.01-0.46-18.2212 436.65TIO
2014.09.30 21:30:002578NZDCADsellout0.010.873952578-0.01-0.026.7812 443.40TIO
2014.10.01 02:30:002579NZDCADsellout0.010.875842579-0.01-0.06-3.2412 440.09TIO
2014.10.01 04:00:002580AUDNZDbuyout0.011.117162580-0.01-0.044.2412 444.28TIO
2014.10.01 04:00:002581AUDNZDbuyout0.011.117162581-0.01-0.048.0212 452.25TIO
2014.10.01 05:30:002582AUDNZDbuyout0.011.115652582-0.01-0.047.0612 459.26TIO
2014.10.02 21:30:002583AUDCADsellout0.010.982362583-0.01-0.58-15.3512 443.32TIO
2014.10.02 23:00:002584AUDNZDbuyout0.011.114282584-0.01-0.107.3712 450.58TIO
2014.10.03 11:00:002585NZDCADsellin0.010.878902585-0.010.000.0012 450.57TIO_Rec_0600
2014.10.03 13:30:002586AUDNZDbuyout0.011.113992586-0.01-0.127.7012 458.14TIO
2014.10.03 13:30:002587AUDNZDbuyout0.011.113992587-0.01-0.127.7012 465.71TIO
2014.10.03 15:30:002588NZDCADbuyout0.010.874252588-0.010.004.1612 469.86TIO
2014.10.07 22:30:002589AUDCADsellin0.010.984832589-0.010.000.0012 469.85TIO_Rec_1400
2014.10.07 23:00:002590AUDCADsellin0.010.984352590-0.010.000.0012 469.84TIO_Rec_0200
2014.10.07 23:00:002591AUDNZDsellin0.011.125402591-0.010.000.0012 469.83TIO_Rec_0200
2014.10.08 03:00:002592AUDNZDsellin0.011.127232592-0.010.000.0012 469.82TIO_Rec_0900
2014.10.08 17:00:002593AUDNZDbuyout0.011.121902593-0.010.004.1612 473.97TIO
2014.10.08 18:00:002594AUDCADbuyout0.010.979742594-0.01-0.044.5512 478.47TIO
2014.10.08 18:30:002595AUDCADbuyout0.010.979072595-0.01-0.044.7212 483.14TIO
2014.10.08 19:00:002596AUDNZDbuyout0.011.121372596-0.01-0.023.1412 486.25TIO
2014.10.08 20:30:002597AUDNZDbuyout0.011.118772597-0.01-0.183.7912 489.85TIO
2014.10.10 15:00:002598AUDNZDbuyin0.011.113712598-0.010.000.0012 489.84TIO_Rec_0400
2014.10.13 12:30:002599AUDNZDsellout0.011.111702599-0.01-0.04-1.5812 488.21TIO
2014.10.13 20:30:002600NZDCADsellin0.010.882972600-0.010.000.0012 488.20TIO_Rec_0000
2014.10.14 16:00:002601NZDCADbuyout0.010.882472601-0.01-0.040.4512 488.60TIO
2014.10.15 16:00:002602NZDCADsellin0.010.893832602-0.010.000.0012 488.59TIO_Rec_0000
2014.10.15 16:30:002603AUDCADsellin0.010.994092603-0.010.000.0012 488.58TIO_Rec_0900
2014.10.15 18:00:002604AUDCADsellin0.010.995052604-0.010.000.0012 488.57TIO_Rec_0300
2014.10.15 19:30:002605NZDCADsellin0.010.898162605-0.010.000.0012 488.56TIO_Rec_0600
2014.10.15 23:00:002606NZDCADsellin0.010.898482606-0.010.000.0012 488.55TIO_Rec_0500
2014.10.15 23:30:002607NZDCADsellin0.010.897882607-0.010.000.0012 488.54TIO_Rec_0300
2014.10.16 00:30:002608NZDCADsellin0.010.898392608-0.010.000.0012 488.53TIO_Rec_0100
2014.10.16 02:00:002609AUDNZDbuyin0.011.103712609-0.010.000.0012 488.52TIO_Rec_0900
2014.10.16 03:30:002610AUDNZDbuyin0.011.102462610-0.010.000.0012 488.51TIO_Rec_0200
2014.10.16 16:00:002611NZDCADbuyout0.010.894572611-0.01-0.11-0.6512 487.74TIO
2014.10.16 20:30:002612NZDCADbuyout0.010.893772612-0.01-0.113.6612 491.28TIO
2014.10.16 23:00:002613AUDCADbuyout0.010.985032613-0.01-0.118.9112 500.07TIO
2014.10.17 01:00:002614NZDCADbuyout0.010.893302614-0.01-0.154.6012 504.51TIO
2014.10.17 01:00:002615NZDCADbuyout0.010.893302615-0.01-0.154.3212 508.67TIO
2014.10.17 16:00:002616NZDCADbuyout0.010.890832616-0.01-0.046.7312 515.35TIO
2014.10.17 17:30:002617AUDCADbuyout0.010.982972617-0.01-0.159.9112 525.10TIO
2014.10.17 19:00:002618AUDNZDsellout0.011.105152618-0.01-0.041.1412 526.19TIO
2014.10.17 21:30:002619AUDNZDsellout0.011.106022619-0.01-0.042.8212 528.96TIO
2014.10.20 14:00:002620AUDNZDbuyin0.011.102352620-0.010.000.0012 528.95TIO_Rec_0400
2014.10.21 04:30:002621AUDNZDsellout0.011.103862621-0.01-0.041.2012 530.10TIO
2014.10.22 12:00:002622EURNZDbuyin0.021.591182622-0.040.000.0012 530.06TIO_Rec_0400
2014.10.23 01:00:002623EURNZDsellout0.021.605362623-0.04-0.5822.3212 551.76TIO
2014.10.23 18:00:002624AUDNZDsellin0.011.118812624-0.010.000.0012 551.75TIO_Rec_0300
2014.10.23 20:30:002625NZDCADbuyin0.010.878632625-0.010.000.0012 551.74TIO_Rec_0100
2014.10.24 11:30:002626AUDNZDsellin0.011.119282626-0.010.000.0012 551.73TIO_Rec_0400
2014.10.24 14:00:002627AUDNZDbuyout0.011.118932627-0.010.000.2712 551.99TIO
2014.10.24 19:30:002628AUDNZDsellin0.011.120912628-0.010.000.0012 551.98TIO_Rec_1200
2014.10.24 20:00:002629AUDNZDsellin0.011.121112629-0.010.000.0012 551.97TIO_Rec_0700
2014.10.27 17:00:002630NZDCADsellout0.010.886782630-0.01-0.047.2612 559.18TIO
2014.10.27 17:30:002631AUDNZDbuyout0.011.115332631-0.01-0.042.7412 561.87TIO
2014.10.28 09:00:002632AUDCADsellin0.010.990802632-0.010.000.0012 561.86TIO_Rec_1400
2014.10.28 14:30:002633AUDCADsellin0.010.991802633-0.010.000.0012 561.85TIO_Rec_0200
2014.10.29 00:00:002634AUDCADbuyout0.010.988592634-0.01-0.041.9812 563.78TIO
2014.10.29 03:00:002635AUDNZDsellin0.011.118712635-0.010.000.0012 563.77TIO_Rec_0400
2014.10.29 06:30:002636AUDNZDbuyout0.011.117462636-0.010.000.9912 564.75TIO
2014.10.29 09:00:002637AUDCADbuyout0.010.988972637-0.01-0.042.5412 567.24TIO
2014.11.04 16:00:002638AUDCADsellin0.010.994762638-0.010.000.0012 567.23TIO_Rec_1400
2014.11.04 16:30:002639AUDCADsellin0.010.994902639-0.010.000.0012 567.22TIO_Rec_0200
2014.11.04 16:30:002640AUDCADsellin0.010.994902640-0.010.000.0012 567.21TIO_Rec_1200
2014.11.04 17:00:002641AUDNZDbuyout0.011.121802641-0.01-0.18-0.5312 566.49TIO
2014.11.04 17:00:002642AUDNZDbuyout0.011.121802642-0.01-0.18-0.6912 565.61TIO
2014.11.04 23:30:002643NZDCADsellin0.010.892062643-0.010.000.0012 565.60TIO_Rec_0600
2014.11.05 01:30:002644NZDCADsellin0.010.891032644-0.010.000.0012 565.59TIO_Rec_0300
2014.11.05 02:00:002645AUDCADsellin0.010.996292645-0.010.000.0012 565.58TIO_Rec_0400
2014.11.05 03:00:002646NZDCADsellin0.010.892192646-0.010.000.0012 565.57TIO_Rec_0500
2014.11.05 06:00:002647AUDCADsellin0.010.996832647-0.010.000.0012 565.56TIO_Rec_0100
2014.11.05 06:00:002648AUDNZDbuyin0.011.116612648-0.010.000.0012 565.55TIO_Rec_0900
2014.11.05 06:30:002649AUDNZDbuyin0.011.116472649-0.010.000.0012 565.54TIO_Rec_0200
2014.11.05 12:30:002650AUDCADbuyout0.010.988162650-0.010.007.5712 573.10TIO
2014.11.05 12:30:002651AUDCADbuyout0.010.988162651-0.01-0.045.8912 578.94TIO
2014.11.05 12:30:002652AUDCADbuyout0.010.988162652-0.010.007.1012 586.03TIO
2014.11.05 12:30:002653AUDCADbuyout0.010.988162653-0.01-0.045.8912 591.87TIO
2014.11.05 12:30:002654AUDCADbuyout0.010.988162654-0.01-0.045.7612 597.58TIO
2014.11.05 15:30:002655NZDCADbuyout0.010.882492655-0.010.007.4712 605.04TIO
2014.11.05 15:30:002656NZDCADbuyout0.010.882492656-0.010.008.4912 613.52TIO
2014.11.05 15:30:002657NZDCADbuyout0.010.882492657-0.01-0.048.3812 621.85TIO
2014.11.05 23:00:002658AUDCADbuyin0.010.978762658-0.010.000.0012 621.84TIO_Rec_0300
2014.11.07 05:00:002659AUDNZDsellout0.011.115802659-0.01-0.17-0.6212 621.04TIO
2014.11.07 10:00:002660AUDNZDsellout0.011.117042660-0.01-0.170.4412 621.30TIO
2014.11.11 03:00:002661AUDCADsellout0.010.982602661-0.01-0.183.3812 624.49TIO
2014.11.12 11:30:002662NZDCADsellin0.010.890932662-0.010.000.0012 624.48TIO_Rec_0000
2014.11.13 07:00:002663AUDNZDbuyin0.011.105052663-0.010.000.0012 624.47TIO_Rec_0400
2014.11.13 14:00:002664AUDNZDsellout0.011.106492664-0.010.001.1412 625.60TIO
2014.11.13 15:00:002665AUDNZDbuyin0.011.105412665-0.010.000.0012 625.59TIO_Rec_0200
2014.11.13 18:30:002666AUDCADsellin0.010.991462666-0.010.000.0012 625.58TIO_Rec_0200
2014.11.14 05:30:002667NZDCADbuyout0.010.893432667-0.01-0.15-2.2012 623.22TIO
2014.11.14 15:30:002668AUDCADbuyout0.010.986662668-0.01-0.044.2212 627.39TIO
2014.11.17 00:30:002669AUDNZDbuyin0.011.103682669-0.010.000.0012 627.38TIO_Rec_0400
2014.11.17 19:00:002670EURNZDbuyin0.021.568852670-0.040.000.0012 627.34TIO_Rec_0000
2014.11.17 21:00:002671EURNZDsellout0.021.572352671-0.040.005.5412 632.84TIO
2014.11.18 16:00:002672AUDNZDsellout0.011.098392672-0.01-0.04-4.2212 628.57TIO
2014.11.19 17:30:002673AUDCADbuyin0.010.977712673-0.010.000.0012 628.56TIO_Rec_0200
2014.11.20 02:30:002674AUDCADbuyin0.010.977092674-0.010.000.0012 628.55TIO_Rec_0400
2014.11.20 06:00:002675AUDCADbuyin0.010.975842675-0.010.000.0012 628.54TIO_Rec_0100
2014.11.20 08:30:002676AUDCADbuyin0.010.975292676-0.010.000.0012 628.53TIO_Rec_0900
2014.11.21 11:00:002677AUDNZDsellout0.011.097662677-0.01-0.33-6.0812 622.11TIO
2014.11.21 13:00:002678AUDCADsellout0.010.980672678-0.01-0.034.2812 626.35TIO
2014.11.21 13:00:002679AUDCADsellout0.010.980672679-0.01-0.122.6212 628.84TIO
2014.11.21 14:00:002680AUDCADsellout0.010.981252680-0.01-0.033.6912 632.49TIO
2014.11.21 19:00:002681AUDCADbuyin0.010.974682681-0.010.000.0012 632.48TIO_Rec_0100
2014.11.25 06:00:002682EURNZDsellin0.021.588692682-0.040.000.0012 632.44TIO_Rec_0000
2014.11.25 08:00:002683EURNZDbuyout0.021.586422683-0.040.003.5612 635.96TIO
2014.11.25 12:00:002684EURNZDsellin0.021.594742684-0.040.000.0012 635.92TIO_Rec_0000
2014.11.25 13:00:002685AUDCADbuyin0.010.965962685-0.010.000.0012 635.91TIO_Rec_1400
2014.11.25 13:30:002686AUDCADbuyin0.010.964542686-0.010.000.0012 635.90TIO_Rec_0200
2014.11.25 16:00:002687EURNZDbuyout0.021.594212687-0.040.000.8312 636.69TIO
2014.11.25 16:30:002688AUDCADbuyin0.010.959892688-0.010.000.0012 636.68TIO_Rec_0400
2014.11.25 16:30:002689AUDCADbuyin0.010.959892689-0.010.000.0012 636.67TIO_Rec_0700
2014.11.25 17:30:002690NZDCADbuyin0.010.877372690-0.010.000.0012 636.66TIO_Rec_0000
2014.11.25 18:30:002691AUDCADbuyin0.010.960332691-0.010.000.0012 636.65TIO_Rec_1300
2014.11.25 22:30:002692AUDCADbuyin0.010.960542692-0.010.000.0012 636.64TIO_Rec_0300
2014.11.26 08:30:002693NZDCADsellout0.010.881872693-0.01-0.024.0012 640.61TIO
2014.11.26 14:30:002694AUDNZDbuyin0.011.087282694-0.010.000.0012 640.60TIO_Rec_1000
2014.11.27 05:30:002695AUDCADsellout0.010.965372695-0.01-0.12-0.5212 639.95TIO
2014.11.27 06:00:002696AUDCADsellout0.010.966532696-0.01-0.18-7.2412 632.52TIO
2014.11.27 06:00:002697AUDCADsellout0.010.966532697-0.01-0.121.7712 634.16TIO
2014.11.27 07:00:002698AUDCADsellout0.010.968212698-0.01-0.126.8112 640.84TIO
2014.11.27 18:00:002699AUDCADsellout0.010.968242699-0.01-0.127.3712 648.08TIO
2014.11.28 12:00:002700AUDCADsellout0.010.969282700-0.01-0.24-5.2812 642.55TIO
2014.11.28 15:00:002701AUDCADsellout0.010.971562701-0.01-0.1510.2312 652.62TIO
2014.11.28 17:00:002702AUDNZDbuyin0.011.082372702-0.010.000.0012 652.61TIO_Rec_0400
2014.11.28 18:00:002703AUDNZDsellout0.011.087292703-0.010.003.8612 656.46TIO
2014.12.01 02:00:002704EURNZDsellin0.021.595682704-0.040.000.0012 656.42TIO_Rec_0000
2014.12.01 04:00:002705AUDNZDbuyin0.011.082802705-0.010.000.0012 656.41TIO_Rec_0400
2014.12.01 05:00:002706EURNZDbuyout0.021.593712706-0.040.003.0812 659.45TIO
2014.12.02 05:00:002707AUDNZDbuyin0.011.078462707-0.010.000.0012 659.44TIO_Rec_0700
2014.12.02 06:00:002708AUDNZDsellout0.011.080092708-0.01-0.04-2.1412 657.25TIO
2014.12.02 13:00:002709AUDNZDbuyin0.011.079742709-0.010.000.0012 657.24TIO_Rec_0800
2014.12.03 11:00:002710AUDCADbuyin0.010.958012710-0.010.000.0012 657.23TIO_Rec_0100
2014.12.03 20:30:002711AUDNZDsellout0.011.085342711-0.01-0.045.3212 662.50TIO
2014.12.04 03:00:002712NZDCADbuyin0.010.881422712-0.010.000.0012 662.49TIO_Rec_0000
2014.12.04 03:30:002713AUDNZDsellout0.011.084982713-0.01-0.42-1.7812 660.28TIO
2014.12.04 05:00:002714AUDCADbuyin0.010.953422714-0.010.000.0012 660.27TIO_Rec_0300
2014.12.04 10:00:002715NZDCADbuyin0.010.878662715-0.010.000.0012 660.26TIO_Rec_0600
2014.12.04 16:30:002716NZDCADsellout0.010.883222716-0.010.001.5812 661.83TIO
2014.12.04 18:00:002717NZDCADsellout0.010.886332717-0.010.006.7412 668.56TIO
2014.12.08 03:30:002718AUDNZDsellout0.011.083172718-0.01-0.252.6312 670.93TIO
2014.12.08 13:00:002719NZDCADbuyin0.010.875352719-0.010.000.0012 670.92TIO_Rec_0600
2014.12.09 01:30:002720AUDCADsellout0.010.953052720-0.01-0.18-4.3212 666.41TIO
2014.12.09 06:00:002721AUDCADbuyin0.010.946332721-0.010.000.0012 666.40TIO_Rec_0700
2014.12.09 07:30:002722AUDCADbuyin0.010.946562722-0.010.000.0012 666.39TIO_Rec_0600
2014.12.09 10:30:002723NZDCADsellout0.010.880762723-0.01-0.024.7112 671.07TIO
2014.12.09 18:00:002724AUDCADsellout0.010.954072724-0.01-0.090.5712 671.54TIO
2014.12.10 22:00:002725EURNZDsellin0.021.616892725-0.040.000.0012 671.50TIO_Rec_0000
2014.12.10 23:00:002726AUDCADsellout0.010.955602726-0.01-0.038.0812 679.54TIO
2014.12.10 23:00:002727EURNZDbuyout0.021.591762727-0.040.0039.3012 718.80TIO
2014.12.11 03:00:002728AUDCADsellout0.010.959082728-0.01-0.1210.9312 729.60TIO
2014.12.11 10:30:002729AUDNZDbuyin0.011.064932729-0.010.000.0012 729.59TIO_Rec_0600
2014.12.11 11:00:002730AUDNZDbuyin0.011.064952730-0.010.000.0012 729.58TIO_Rec_0300
2014.12.11 18:30:002731NZDCADsellin0.010.899362731-0.010.000.0012 729.57TIO_Rec_0200
2014.12.11 21:00:002732AUDNZDbuyin0.011.058822732-0.010.000.0012 729.56TIO_Rec_0100
2014.12.12 00:00:002733AUDNZDbuyin0.011.056342733-0.010.000.0012 729.55TIO_Rec_0500
2014.12.12 00:00:002734AUDNZDbuyin0.011.056342734-0.010.000.0012 729.54TIO_Rec_1100
2014.12.15 11:30:002735AUDNZDsellout0.011.064822735-0.01-0.08-0.0912 729.36TIO
2014.12.15 19:30:002736AUDCADsellout0.010.957362736-0.01-0.60-2.5512 726.20TIO
2014.12.16 03:00:002737AUDNZDsellout0.011.062752737-0.01-0.12-1.7012 724.37TIO
2014.12.16 11:00:002738AUDNZDsellout0.011.063912738-0.01-0.123.9412 728.18TIO
2014.12.16 14:30:002739NZDCADsellin0.010.913462739-0.010.000.0012 728.17TIO_Rec_0000
2014.12.17 04:00:002740NZDCADbuyout0.010.902892740-0.01-0.049.0912 737.21TIO
2014.12.17 05:30:002741NZDCADbuyout0.010.901262741-0.01-0.16-1.6312 735.41TIO
2014.12.17 06:00:002742EURNZDsellin0.021.614632742-0.040.000.0012 735.37TIO_Rec_0000
2014.12.17 06:30:002743AUDNZDbuyin0.011.054262743-0.010.000.0012 735.36TIO_Rec_0900
2014.12.17 10:00:002744EURNZDbuyout0.021.613232744-0.040.002.1612 737.48TIO
2014.12.17 18:30:002745AUDCADbuyin0.010.950792745-0.010.000.0012 737.47TIO_Rec_0200
2014.12.17 19:30:002746AUDCADbuyin0.010.949012746-0.010.000.0012 737.46TIO_Rec_1200
2014.12.18 12:00:002747AUDNZDsellout0.011.057412747-0.01-0.122.4312 739.76TIO
2014.12.19 04:00:002748EURNZDbuyin0.021.578182748-0.040.000.0012 739.72TIO_Rec_0300
2014.12.22 18:00:002749AUDCADsellout0.010.947822749-0.01-0.15-2.5512 737.01TIO
2014.12.23 09:00:002750EURNZDsellout0.021.583622750-0.04-0.388.4012 744.99TIO
2014.12.29 13:00:002751AUDCADsellout0.010.947982751-0.01-0.36-0.8912 743.73TIO
2015.01.02 09:30:002752AUDNZDsellout0.011.049842752-0.01-0.82-5.0412 737.86TIO
2015.01.02 09:30:002753AUDNZDsellout0.011.049842753-0.01-0.82-5.0412 731.99TIO
2015.01.12 01:00:002754AUDCADsellin0.010.973702754-0.010.000.0012 731.98TIO_Rec_0300
2015.01.12 08:00:002755AUDCADsellin0.010.977052755-0.010.000.0012 731.97TIO_Rec_0600
2015.01.12 08:30:002756AUDCADsellin0.010.976722756-0.010.000.0012 731.96TIO_Rec_0700
2015.01.13 11:30:002757AUDCADsellin0.010.977462757-0.010.000.0012 731.95TIO_Rec_1100
2015.01.13 13:30:002758AUDNZDsellin0.011.051872758-0.010.000.0012 731.94TIO_Rec_0400
2015.01.14 04:30:002759AUDNZDbuyout0.011.052042759-0.01-0.02-0.1312 731.78TIO
2015.01.14 05:30:002760AUDCADbuyout0.010.968762760-0.01-0.064.1212 735.83TIO
2015.01.15 03:30:002761AUDNZDsellin0.011.061962761-0.010.000.0012 735.82TIO_Rec_0200
2015.01.15 04:30:002762AUDNZDsellin0.011.060902762-0.010.000.0012 735.81TIO_Rec_0900
2015.01.15 08:30:002763AUDCADsellin0.010.983002763-0.010.000.0012 735.80TIO_Rec_0200
2015.01.15 10:00:002764AUDCADsellin0.010.984322764-0.010.000.0012 735.79TIO_Rec_1400
2015.01.15 13:30:002765AUDNZDbuyout0.011.053872765-0.010.005.4712 741.25TIO
2015.01.15 14:00:002766EURNZDbuyin0.021.501382766-0.040.000.0012 741.21TIO_Rec_0400
2015.01.15 15:00:002767AUDNZDbuyout0.011.051142767-0.010.008.5312 749.73TIO
2015.01.15 20:00:002768EURNZDbuyin0.021.482362768-0.040.000.0012 749.69TIO_Rec_0000
2015.01.15 20:00:002769EURNZDbuyin0.021.482362769-0.040.000.0012 749.65TIO_Rec_0300
2015.01.16 03:00:002770NZDCADsellin0.010.935632770-0.010.000.0012 749.64TIO_Rec_0600
2015.01.16 03:00:002771EURNZDsellout0.021.486612771-0.04-0.196.6412 756.05TIO
2015.01.16 05:30:002772NZDCADsellin0.010.938702772-0.010.000.0012 756.04TIO_Rec_0300
2015.01.16 06:00:002773AUDCADsellin0.010.986022773-0.010.000.0012 756.03TIO_Rec_0400
2015.01.16 06:30:002774AUDCADsellin0.010.985852774-0.010.000.0012 756.02TIO_Rec_0100
2015.01.16 07:00:002775NZDCADsellin0.010.937662775-0.010.000.0012 756.01TIO_Rec_0500
2015.01.16 18:00:002776NZDCADbuyout0.010.930302776-0.010.007.0212 763.02TIO
2015.01.16 19:00:002777EURNZDbuyin0.021.481462777-0.040.000.0012 762.98TIO_Rec_0000
2015.01.19 01:00:002778EURNZDsellout0.021.485172778-0.04-0.195.7712 768.52TIO
2015.01.19 08:00:002779NZDCADbuyout0.010.931992779-0.01-0.034.7412 773.22TIO
2015.01.19 08:00:002780NZDCADbuyout0.010.931992780-0.01-0.033.0412 776.22TIO
2015.01.19 12:00:002781AUDCADbuyout0.010.982252781-0.01-0.061.7312 777.88TIO
2015.01.19 13:30:002782AUDCADbuyout0.010.981402782-0.01-0.061.3412 779.15TIO
2015.01.19 21:30:002783AUDCADbuyout0.010.981612783-0.01-0.033.5512 782.66TIO
2015.01.19 23:30:002784AUDCADbuyout0.010.980582784-0.01-0.034.5612 787.18TIO
2015.01.20 07:00:002785EURNZDsellout0.021.498002785-0.04-0.5724.1612 810.73TIO
2015.01.20 07:00:002786EURNZDsellout0.021.498002786-0.04-0.57-5.2212 804.90TIO
2015.01.21 05:00:002787AUDCADsellin0.010.990242787-0.010.000.0012 804.89TIO_Rec_0200
2015.01.21 09:00:002788AUDNZDsellin0.011.072182788-0.010.000.0012 804.88TIO_Rec_0300
2015.01.21 17:30:002789AUDCADsellin0.011.003452789-0.010.000.0012 804.87TIO_Rec_0100
2015.01.21 17:30:002790AUDCADsellin0.011.003452790-0.010.000.0012 804.86TIO_Rec_0400
2015.01.21 20:30:002791AUDCADsellin0.011.000312791-0.010.000.0012 804.85TIO_Rec_0300
2015.01.22 05:00:002792AUDNZDsellin0.011.071962792-0.010.000.0012 804.84TIO_Rec_0800
2015.01.22 07:30:002793AUDNZDsellin0.011.071342793-0.010.000.0012 804.83TIO_Rec_0500
2015.01.22 07:30:002794AUDNZDsellin0.011.071342794-0.010.000.0012 804.82TIO_Rec_1100
2015.01.22 07:30:002795AUDNZDsellin0.011.071342795-0.010.000.0012 804.81TIO_Rec_1200
2015.01.22 08:00:002796AUDNZDsellin0.011.071492796-0.010.000.0012 804.80TIO_Rec_0700
2015.01.23 05:30:002797AUDNZDbuyout0.011.067342797-0.01-0.083.6412 808.35TIO
2015.01.23 06:30:002798AUDCADbuyout0.010.992772798-0.01-0.13-2.0412 806.17TIO
2015.01.23 07:00:002799AUDCADbuyout0.010.990432799-0.01-0.1310.5012 816.53TIO
2015.01.23 07:00:002800AUDCADbuyout0.010.990432800-0.01-0.137.9712 824.36TIO
2015.01.23 07:30:002801AUDCADbuyout0.010.990182801-0.01-0.1310.7012 834.92TIO
2015.01.23 15:00:002802AUDCADbuyout0.010.982972802-0.01-0.41-4.7612 829.74TIO
2015.01.23 15:00:002803AUDCADbuyout0.010.982972803-0.01-0.41-5.0212 824.30TIO
2015.01.23 15:00:002804AUDNZDbuyout0.011.061222804-0.01-0.027.5312 831.80TIO
2015.01.23 15:00:002805AUDNZDbuyout0.011.061222805-0.01-0.027.6412 839.41TIO
2015.01.23 15:00:002806AUDNZDbuyout0.011.061222806-0.01-0.027.5312 846.91TIO
2015.01.23 15:00:002807AUDNZDbuyout0.011.061222807-0.01-0.027.5312 854.41TIO
2015.01.23 16:00:002808AUDNZDbuyout0.011.059312808-0.01-0.029.4712 863.85TIO
2015.01.26 00:30:002809AUDCADbuyout0.010.979642809-0.01-0.41-1.7512 861.68TIO
2015.01.27 18:00:002810EURNZDsellin0.021.526972810-0.040.000.0012 861.64TIO_Rec_0000
2015.01.28 07:00:002811EURNZDbuyout0.021.523322811-0.04-0.015.4412 867.03TIO
2015.01.29 09:00:002812NZDCADbuyin0.010.916782812-0.010.000.0012 867.02TIO_Rec_0600
2015.01.29 12:00:002813EURNZDsellin0.021.548002813-0.040.000.0012 866.98TIO_Rec_0000
2015.01.29 13:00:002814EURNZDsellin0.021.551532814-0.040.000.0012 866.94TIO_Rec_0300
2015.01.29 13:30:002815NZDCADbuyin0.010.915002815-0.010.000.0012 866.93TIO_Rec_0300
2015.01.29 15:00:002816NZDCADbuyin0.010.912502816-0.010.000.0012 866.92TIO_Rec_0500
2015.01.30 07:00:002817EURNZDbuyout0.021.556122817-0.04-0.01-11.8312 855.04TIO
2015.01.30 08:30:002818NZDCADsellout0.010.920022818-0.01-0.023.9812 858.99TIO
2015.01.30 11:30:002819NZDCADsellout0.010.920772819-0.01-0.026.5312 865.49TIO
2015.01.30 11:30:002820NZDCADsellout0.010.920772820-0.01-0.023.1512 868.61TIO
2015.01.30 16:00:002821EURNZDsellin0.021.566652821-0.040.000.0012 868.57TIO_Rec_0000
2015.01.30 18:00:002822EURNZDbuyout0.021.555152822-0.040.0016.7012 885.23TIO
2015.02.02 13:00:002823EURNZDsellin0.021.560822823-0.040.000.0012 885.19TIO_Rec_0000
2015.02.02 14:00:002824EURNZDbuyout0.021.558462824-0.040.003.4312 888.58TIO
2015.02.03 06:00:002825AUDCADbuyin0.010.967372825-0.010.000.0012 888.57TIO_Rec_0300
2015.02.03 10:00:002826AUDCADbuyin0.010.962622826-0.010.000.0012 888.56TIO_Rec_0000
2015.02.03 12:30:002827AUDCADbuyin0.010.963482827-0.010.000.0012 888.55TIO_Rec_0600
2015.02.03 15:30:002828AUDCADsellout0.010.965782828-0.010.002.5112 891.05TIO
2015.02.03 17:00:002829AUDNZDbuyin0.011.061992829-0.010.000.0012 891.04TIO_Rec_0900
2015.02.03 18:00:002830AUDCADbuyin0.010.960642830-0.010.000.0012 891.03TIO_Rec_0700
2015.02.03 18:00:002831AUDNZDbuyin0.011.057532831-0.010.000.0012 891.02TIO_Rec_0200
2015.02.04 09:00:002832AUDNZDbuyin0.011.052692832-0.010.000.0012 891.01TIO_Rec_0600
2015.02.04 09:00:002833EURNZDbuyout0.021.546202833-0.04-0.047.9112 898.84TIO
2015.02.05 09:00:002834AUDCADsellout0.010.977642834-0.01-0.118.1712 906.89TIO
2015.02.05 18:00:002835AUDNZDsellout0.011.057582835-0.01-0.16-3.2512 903.47TIO
2015.02.05 21:00:002836AUDNZDbuyin0.011.055082836-0.010.000.0012 903.46TIO_Rec_0800
2015.02.06 11:30:002837AUDNZDsellout0.011.056042837-0.01-0.20-1.1112 902.14TIO
2015.02.06 11:30:002838AUDNZDsellout0.011.056042838-0.01-0.162.4912 904.46TIO
2015.02.10 05:00:002839AUDCADsellout0.010.976172839-0.01-0.2012.4712 916.72TIO
2015.02.10 20:00:002840AUDCADsellout0.010.976112840-0.01-0.2010.0612 926.57TIO
2015.02.11 04:00:002841AUDNZDbuyin0.011.048072841-0.010.000.0012 926.56TIO_Rec_0200
2015.02.11 07:30:002842NZDCADsellin0.010.933502842-0.010.000.0012 926.55TIO_Rec_0600
2015.02.11 20:30:002843AUDNZDbuyin0.011.044292843-0.010.000.0012 926.54TIO_Rec_0900
2015.02.12 02:30:002844NZDCADbuyout0.010.929642844-0.01-0.103.0612 929.49TIO
2015.02.12 06:00:002845AUDCADbuyin0.010.968782845-0.010.000.0012 929.48TIO_Rec_1400
2015.02.12 16:30:002846AUDCADbuyin0.010.963382846-0.010.000.0012 929.47TIO_Rec_0100
2015.02.13 07:30:002847AUDCADsellout0.010.972312847-0.01-0.037.1512 936.58TIO
2015.02.13 07:30:002848AUDCADsellout0.010.972312848-0.01-0.032.8212 939.36TIO
2015.02.16 12:00:002849EURNZDbuyin0.021.517222849-0.040.000.0012 939.32TIO_Rec_0400
2015.02.17 17:30:002850AUDNZDsellout0.011.038692850-0.01-0.24-4.2012 934.87TIO
2015.02.18 14:00:002851AUDNZDsellout0.011.038102851-0.01-0.28-7.4912 927.09TIO
2015.02.18 20:30:002852AUDNZDbuyin0.011.033872852-0.010.000.0012 927.08TIO_Rec_0400
2015.02.19 11:00:002853EURNZDsellout0.021.517522853-0.04-0.910.4512 926.58TIO
2015.02.19 13:30:002854AUDNZDsellout0.011.035012854-0.01-0.120.8612 927.31TIO
2015.02.19 17:30:002855AUDCADsellin0.010.975102855-0.010.000.0012 927.30TIO_Rec_0800
2015.02.20 11:00:002856EURNZDbuyin0.021.501602856-0.040.000.0012 927.26TIO_Rec_0000
2015.02.20 13:00:002857EURNZDsellout0.021.504182857-0.040.003.8912 931.11TIO
2015.02.20 17:00:002858AUDCADsellin0.010.980762858-0.010.000.0012 931.10TIO_Rec_0200
2015.02.20 17:30:002859AUDCADsellin0.010.980612859-0.010.000.0012 931.09TIO_Rec_1400
2015.02.20 18:00:002860AUDNZDsellout0.011.039992860-0.01-0.60-11.3612 919.12TIO
2015.02.23 00:30:002861AUDCADsellin0.010.982422861-0.010.000.0012 919.11TIO_Rec_0100
2015.02.23 01:00:002862AUDCADsellin0.010.982142862-0.010.000.0012 919.10TIO_Rec_0400
2015.02.23 02:30:002863AUDCADsellin0.010.982822863-0.010.000.0012 919.09TIO_Rec_0900
2015.02.24 05:00:002864AUDCADbuyout0.010.978812864-0.01-0.061.4312 920.45TIO
2015.02.24 06:30:002865AUDCADbuyout0.010.978232865-0.01-0.062.0112 922.39TIO
2015.02.24 21:30:002866AUDCADbuyout0.010.979182866-0.01-0.032.5912 924.94TIO
2015.02.25 01:30:002867AUDCADbuyout0.010.978072867-0.01-0.063.2612 928.13TIO
2015.02.25 01:30:002868AUDCADbuyout0.010.978072868-0.01-0.12-2.3812 925.62TIO
2015.02.25 01:30:002869AUDNZDsellin0.011.046242869-0.010.000.0012 925.61TIO_Rec_1000
2015.02.25 02:00:002870AUDNZDsellin0.011.046652870-0.010.000.0012 925.60TIO_Rec_0900
2015.02.26 01:00:002871AUDNZDbuyout0.011.041262871-0.01-0.064.0812 929.61TIO
2015.02.26 03:00:002872AUDCADbuyout0.010.976782872-0.01-0.164.8612 934.30TIO
2015.02.26 03:00:002873AUDNZDbuyout0.011.038652873-0.01-0.065.7412 939.97TIO
2015.02.26 12:00:002874EURNZDbuyin0.021.496932874-0.040.000.0012 939.93TIO_Rec_0400
2015.02.26 18:00:002875EURNZDbuyin0.021.486302875-0.040.000.0012 939.89TIO_Rec_0000
2015.02.27 07:00:002876EURNZDsellout0.021.485722876-0.04-0.18-0.8712 938.80TIO
2015.03.02 07:30:002877AUDCADbuyin0.010.971122877-0.010.000.0012 938.79TIO_Rec_0200
2015.03.03 05:30:002878AUDCADsellout0.010.975902878-0.01-0.033.8212 942.57TIO
2015.03.04 12:00:002879EURNZDbuyin0.021.467672879-0.040.000.0012 942.53TIO_Rec_0000
2015.03.04 13:30:002880AUDNZDbuyin0.011.032842880-0.010.000.0012 942.52TIO_Rec_0400
2015.03.05 04:00:002881AUDCADbuyin0.010.971072881-0.010.000.0012 942.51TIO_Rec_0200
2015.03.05 04:30:002882AUDNZDsellout0.011.035252882-0.01-0.121.8212 944.20TIO
2015.03.05 07:00:002883EURNZDsellout0.021.463582883-0.04-0.56-6.1812 937.42TIO
2015.03.05 15:30:002884NZDCADbuyin0.010.932052884-0.010.000.0012 937.41TIO_Rec_0600
2015.03.05 18:30:002885NZDCADbuyin0.010.932762885-0.010.000.0012 937.40TIO_Rec_0300
2015.03.05 21:30:002886NZDCADbuyin0.010.934802886-0.010.000.0012 937.39TIO_Rec_0500
2015.03.06 03:30:002887AUDNZDsellin0.011.039422887-0.010.000.0012 937.38TIO_Rec_0200
2015.03.06 10:00:002888EURNZDsellout0.021.475492888-0.04-1.46-32.0212 903.86TIO
2015.03.06 14:00:002889EURNZDbuyin0.021.465502889-0.040.000.0012 903.82TIO_Rec_0000
2015.03.06 14:30:002890AUDCADsellout0.010.975132890-0.01-0.033.2612 907.04TIO
2015.03.06 16:00:002891EURNZDsellout0.021.468672891-0.030.004.7012 911.71TIO
2015.03.09 03:00:002892NZDCADbuyin0.010.928772892-0.010.000.0012 911.70TIO_Rec_0100
2015.03.09 06:00:002893AUDNZDsellin0.011.048822893-0.010.000.0012 911.69TIO_Rec_0600
2015.03.09 06:30:002894NZDCADbuyin0.010.925452894-0.010.000.0012 911.68TIO_Rec_0000
2015.03.09 08:00:002895AUDNZDsellin0.011.049712895-0.010.000.0012 911.67TIO_Rec_0300
2015.03.09 12:30:002896NZDCADsellout0.010.930232896-0.010.003.7912 915.45TIO
2015.03.10 15:00:002897AUDNZDsellin0.011.049972897-0.010.000.0012 915.44TIO_Rec_0400
2015.03.10 18:00:002898NZDCADbuyin0.010.918742898-0.010.000.0012 915.43TIO_Rec_0000
2015.03.10 22:30:002899AUDNZDbuyout0.011.048192899-0.010.001.3012 916.72TIO
2015.03.11 02:00:002900NZDCADsellout0.010.923902900-0.01-0.024.0712 920.76TIO
2015.03.11 07:30:002901AUDCADbuyin0.010.964772901-0.010.000.0012 920.75TIO_Rec_0900
2015.03.11 12:00:002902EURNZDbuyin0.021.462402902-0.030.000.0012 920.72TIO_Rec_0000
2015.03.11 13:00:002903AUDNZDsellin0.011.050992903-0.010.000.0012 920.71TIO_Rec_0400
2015.03.11 16:00:002904EURNZDsellout0.021.463742904-0.030.001.9412 922.62TIO
2015.03.11 17:30:002905AUDNZDbuyout0.011.049592905-0.010.001.0112 923.62TIO
2015.03.11 21:00:002906AUDNZDsellin0.011.052592906-0.010.000.0012 923.61TIO_Rec_0800
2015.03.11 22:30:002907NZDCADsellout0.010.928892907-0.01-0.040.0912 923.65TIO
2015.03.11 22:30:002908NZDCADsellout0.010.928892908-0.01-0.08-3.0412 920.52TIO
2015.03.11 22:30:002909NZDCADsellout0.010.928892909-0.01-0.08-4.6412 915.79TIO
2015.03.11 22:30:002910NZDCADsellout0.010.928892910-0.01-0.08-2.4812 913.22TIO
2015.03.11 22:30:002911AUDNZDbuyout0.011.042152911-0.01-0.06-1.9912 911.16TIO
2015.03.11 22:30:002912AUDNZDbuyout0.011.042152912-0.01-0.045.5212 916.63TIO
2015.03.11 22:30:002913AUDNZDbuyout0.011.042152913-0.01-0.044.8712 921.45TIO
2015.03.12 01:00:002914AUDNZDbuyout0.011.040492914-0.01-0.068.8512 930.23TIO
2015.03.12 09:00:002915AUDCADsellout0.010.972602915-0.01-0.086.1512 936.29TIO
2015.03.13 16:00:002916EURNZDbuyin0.021.437572916-0.030.000.0012 936.26TIO_Rec_0000
2015.03.16 03:30:002917AUDCADsellin0.010.978092917-0.010.000.0012 936.25TIO_Rec_0900
2015.03.16 10:00:002918EURNZDsellout0.021.428262918-0.03-0.18-13.7212 922.32TIO
2015.03.16 18:30:002919NZDCADsellin0.010.943682919-0.010.000.0012 922.31TIO_Rec_0000
2015.03.17 12:30:002920NZDCADbuyout0.010.941612920-0.01-0.031.6212 923.89TIO
2015.03.17 18:00:002921AUDCADbuyout0.010.972612921-0.01-0.034.2912 928.14TIO
2015.03.19 17:30:002922AUDNZDbuyin0.011.033082922-0.010.000.0012 928.13TIO_Rec_0200
2015.03.19 21:00:002923AUDCADbuyin0.010.971422923-0.010.000.0012 928.12TIO_Rec_0800
2015.03.20 08:30:002924AUDCADsellout0.010.975192924-0.01-0.032.9712 931.05TIO
2015.03.20 18:00:002925EURNZDbuyin0.021.428812925-0.030.000.0012 931.02TIO_Rec_0000
2015.03.23 07:00:002926NZDCADsellin0.010.958732926-0.010.000.0012 931.01TIO_Rec_0300
2015.03.23 07:30:002927NZDCADsellin0.010.958332927-0.010.000.0012 931.00TIO_Rec_0500
2015.03.23 09:00:002928NZDCADsellin0.010.958452928-0.010.000.0012 930.99TIO_Rec_0100
2015.03.23 09:30:002929AUDCADsellin0.010.981472929-0.010.000.0012 930.98TIO_Rec_1400
2015.03.23 10:00:002930EURNZDsellout0.021.420822930-0.03-0.18-12.1312 918.64TIO
2015.03.23 12:30:002931AUDCADsellin0.010.980542931-0.010.000.0012 918.63TIO_Rec_0200
2015.03.24 00:00:002932AUDCADsellin0.010.985662932-0.010.000.0012 918.62TIO_Rec_0100
2015.03.24 12:00:002933NZDCADbuyout0.010.954392933-0.01-0.033.4712 922.05TIO
2015.03.24 12:00:002934AUDNZDsellout0.011.030792934-0.01-0.12-1.7512 920.17TIO
2015.03.24 16:30:002935AUDCADsellin0.010.985872935-0.010.000.0012 920.16TIO_Rec_0300
2015.03.24 19:30:002936NZDCADbuyout0.010.954382936-0.01-0.033.1612 923.28TIO
2015.03.25 18:00:002937AUDCADbuyout0.010.983282937-0.01-0.06-1.4512 921.76TIO
2015.03.25 19:00:002938AUDCADbuyout0.010.982532938-0.01-0.06-1.5912 920.10TIO
2015.03.25 19:30:002939AUDCADbuyout0.010.981872939-0.01-0.033.0312 923.09TIO
2015.03.25 20:30:002940NZDCADbuyout0.010.952712940-0.01-0.064.5912 927.61TIO
2015.03.25 21:00:002941AUDCADbuyout0.010.981562941-0.01-0.033.4412 931.01TIO
2015.03.27 14:30:002942AUDCADbuyin0.010.974442942-0.010.000.0012 931.00TIO_Rec_0100
2015.03.27 16:30:002943AUDCADbuyin0.010.973642943-0.010.000.0012 930.99TIO_Rec_0400
2015.03.30 11:00:002944AUDNZDbuyin0.011.022372944-0.010.000.0012 930.98TIO_Rec_0900
2015.03.30 12:30:002945AUDNZDbuyin0.011.021832945-0.010.000.0012 930.97TIO_Rec_0200
2015.03.30 16:00:002946AUDNZDbuyin0.011.017972946-0.010.000.0012 930.96TIO_Rec_1000
2015.03.31 10:30:002947AUDCADbuyin0.010.969442947-0.010.000.0012 930.95TIO_Rec_0200
2015.03.31 19:00:002948AUDCADbuyin0.010.966962948-0.010.000.0012 930.94TIO_Rec_1400
2015.04.01 03:00:002949AUDNZDsellout0.011.022482949-0.01-0.080.0812 930.93TIO
2015.04.01 03:30:002950AUDNZDsellout0.011.023262950-0.01-0.081.0712 931.91TIO
2015.04.01 20:30:002951AUDCADbuyin0.010.958902951-0.010.000.0012 931.90TIO_Rec_0700
2015.04.01 22:30:002952AUDCADbuyin0.010.959682952-0.010.000.0012 931.89TIO_Rec_0600
2015.04.02 03:00:002953AUDCADbuyin0.010.959452953-0.010.000.0012 931.88TIO_Rec_0300
2015.04.02 04:30:002954AUDCADbuyin0.010.958072954-0.010.000.0012 931.87TIO_Rec_1300
2015.04.02 15:00:002955AUDNZDbuyin0.011.010932955-0.010.000.0012 931.86TIO_Rec_0900
2015.04.02 15:30:002956AUDNZDbuyin0.011.010942956-0.010.000.0012 931.85TIO_Rec_0200
2015.04.03 16:30:002957AUDNZDbuyin0.011.007312957-0.010.000.0012 931.84TIO_Rec_0500
2015.04.03 16:30:002958AUDNZDbuyin0.011.007312958-0.010.000.0012 931.83TIO_Rec_1100
2015.04.03 17:00:002959AUDNZDbuyin0.011.006312959-0.010.000.0012 931.82TIO_Rec_0400
2015.04.03 17:00:002960AUDNZDbuyin0.011.006312960-0.010.000.0012 931.81TIO_Rec_0700
2015.04.03 17:30:002961AUDNZDbuyin0.011.006812961-0.010.000.0012 931.80TIO_Rec_1200
2015.04.03 22:00:002962AUDCADbuyin0.010.953452962-0.010.000.0012 931.79TIO_Rec_1100
2015.04.06 01:30:002963AUDNZDbuyin0.011.003992963-0.010.000.0012 931.78TIO_Rec_0600
2015.04.06 03:00:002964AUDNZDbuyin0.011.003652964-0.010.000.0012 931.77TIO_Rec_0300
2015.04.06 17:30:002965AUDNZDsellout0.011.004552965-0.01-0.04-1.3412 930.38TIO
2015.04.06 18:00:002966AUDCADsellout0.010.953832966-0.01-0.17-10.5512 919.65TIO
2015.04.06 18:30:002967AUDCADsellout0.010.954322967-0.01-0.17-12.1412 907.33TIO
2015.04.07 04:30:002968AUDNZDsellout0.011.007992968-0.01-0.12-2.2112 904.99TIO
2015.04.07 05:00:002969AUDNZDsellout0.011.009882969-0.01-0.12-0.8012 904.06TIO
2015.04.07 05:00:002970AUDNZDsellout0.011.009882970-0.01-0.044.6912 908.70TIO
2015.04.07 05:00:002971AUDNZDsellout0.011.009882971-0.01-0.044.4312 913.08TIO
2015.04.07 07:30:002972AUDCADsellout0.010.954262972-0.01-0.26-16.1912 896.62TIO
2015.04.07 07:30:002973AUDCADsellout0.010.954262973-0.01-0.09-4.1612 892.36TIO
2015.04.07 08:00:002974AUDCADsellout0.010.957842974-0.01-0.26-12.6712 879.42TIO
2015.04.07 08:00:002975AUDNZDsellout0.011.019842975-0.01-0.089.4412 888.77TIO
2015.04.07 08:00:002976AUDNZDsellout0.011.019842976-0.01-0.0810.1912 898.87TIO
2015.04.07 08:00:002977AUDNZDsellout0.011.019842977-0.01-0.321.4112 899.95TIO
2015.04.07 08:00:002978AUDNZDsellout0.011.019842978-0.01-0.089.4412 909.30TIO
2015.04.07 08:00:002979AUDNZDsellout0.011.019842979-0.01-0.089.8212 919.03TIO
2015.04.08 05:30:002980AUDCADsellin0.010.955072980-0.010.000.0012 919.02TIO_Rec_1400
2015.04.08 11:00:002981AUDCADsellin0.010.958712981-0.010.000.0012 919.01TIO_Rec_0200
2015.04.08 12:30:002982AUDCADsellout0.010.960592982-0.01-0.201.3612 920.16TIO
2015.04.08 18:00:002983AUDCADsellout0.010.964622983-0.01-0.203.9412 923.89TIO
2015.04.08 19:00:002984AUDNZDsellin0.011.017812984-0.010.000.0012 923.88TIO_Rec_0300
2015.04.08 22:00:002985AUDCADsellin0.010.965412985-0.010.000.0012 923.87TIO_Rec_0100
2015.04.09 00:30:002986AUDCADsellin0.010.963672986-0.010.000.0012 923.86TIO_Rec_0400
2015.04.09 06:00:002987AUDCADsellout0.010.966232987-0.01-0.1710.1812 933.86TIO
2015.04.09 08:30:002988AUDCADsellin0.010.965982988-0.010.000.0012 933.85TIO_Rec_0300
2015.04.09 12:00:002989AUDCADsellout0.010.967812989-0.01-0.207.7412 941.38TIO
2015.04.10 07:00:002990AUDNZDbuyout0.011.016532990-0.01-0.080.9712 942.26TIO
2015.04.13 00:30:002991AUDCADbuyout0.010.965602991-0.01-0.16-8.3712 933.72TIO
2015.04.13 02:00:002992AUDCADbuyout0.010.964742992-0.01-0.16-4.8012 928.75TIO
2015.04.13 03:00:002993AUDCADbuyout0.010.964192993-0.01-0.160.9712 929.55TIO
2015.04.13 03:30:002994AUDCADbuyout0.010.962932994-0.01-0.062.4312 931.91TIO
2015.04.13 05:30:002995AUDCADbuyout0.010.958802995-0.01-0.063.8612 935.70TIO
2015.04.15 16:00:002996AUDNZDbuyin0.011.010882996-0.010.000.0012 935.69TIO_Rec_0200
2015.04.15 22:30:002997AUDCADbuyin0.010.945042997-0.010.000.0012 935.68TIO_Rec_0700
2015.04.16 00:00:002998AUDCADbuyin0.010.944432998-0.010.000.0012 935.67TIO_Rec_0600
2015.04.16 05:00:002999AUDNZDsellout0.011.020962999-0.01-0.127.6712 943.21TIO
2015.04.16 12:00:003000EURNZDbuyin0.021.399673000-0.030.000.0012 943.18TIO_Rec_0000
2015.04.16 14:00:003001EURNZDsellout0.021.401043001-0.030.002.0912 945.24TIO
2015.04.20 22:00:003002AUDCADbuyin0.010.944363002-0.010.000.0012 945.23TIO_Rec_1400
2015.04.21 11:00:003003EURNZDbuyin0.021.392793003-0.030.000.0012 945.20TIO_Rec_0000
2015.04.21 16:00:003004EURNZDsellout0.021.390403004-0.030.00-3.6812 941.49TIO
2015.04.21 18:00:003005AUDCADsellout0.010.949883005-0.01-0.034.5012 945.95TIO
2015.04.22 05:00:003006AUDCADsellout0.010.952393006-0.01-0.215.9912 951.72TIO
2015.04.22 10:00:003007AUDCADsellout0.010.952533007-0.01-0.126.6112 958.20TIO
2015.04.23 20:30:003008NZDCADbuyin0.010.920963008-0.010.000.0012 958.19TIO_Rec_0100
2015.04.24 12:30:003009AUDNZDsellin0.011.030083009-0.010.000.0012 958.18TIO_Rec_0100
2015.04.24 18:00:003010AUDNZDsellin0.011.030573010-0.010.000.0012 958.17TIO_Rec_0700
2015.04.24 22:00:003011AUDCADsellin0.010.952273011-0.010.000.0012 958.16TIO_Rec_0200
2015.04.27 16:30:003012AUDCADbuyout0.010.948643012-0.01-0.032.9912 961.11TIO
2015.04.28 12:00:003013NZDCADsellout0.010.927453013-0.01-0.065.3712 966.41TIO
2015.04.28 17:00:003014AUDCADsellin0.010.961793014-0.010.000.0012 966.40TIO_Rec_0100
2015.04.28 18:30:003015AUDCADsellin0.010.963643015-0.010.000.0012 966.39TIO_Rec_0400
2015.04.28 18:30:003016AUDCADsellin0.010.963643016-0.010.000.0012 966.38TIO_Rec_0900
2015.04.28 20:30:003017AUDNZDsellin0.011.036743017-0.010.000.0012 966.37TIO_Rec_0200
2015.04.28 22:30:003018AUDCADsellin0.010.963393018-0.010.000.0012 966.36TIO_Rec_0300
2015.04.28 23:30:003019AUDNZDsellin0.011.038813019-0.010.000.0012 966.35TIO_Rec_0900
2015.04.29 13:00:003020EURNZDsellin0.021.433073020-0.040.000.0012 966.31TIO_Rec_0000
2015.04.29 15:00:003021EURNZDbuyout0.021.430543021-0.040.003.8912 970.16TIO
2015.04.29 18:00:003022EURNZDsellin0.021.442753022-0.040.000.0012 970.12TIO_Rec_0000
2015.04.30 02:30:003023AUDNZDsellin0.011.050043023-0.010.000.0012 970.11TIO_Rec_0600
2015.04.30 03:00:003024AUDNZDsellin0.011.051033024-0.010.000.0012 970.10TIO_Rec_0300
2015.04.30 07:00:003025EURNZDbuyout0.021.458963025-0.04-0.03-24.7012 945.33TIO
2015.04.30 10:30:003026AUDCADbuyout0.010.956243026-0.01-0.134.6112 949.80TIO
2015.04.30 10:30:003027AUDCADbuyout0.010.956243027-0.01-0.135.9412 955.60TIO
2015.04.30 11:00:003028AUDCADbuyout0.010.955303028-0.01-0.136.9512 962.41TIO
2015.04.30 11:00:003029EURNZDsellin0.021.473323029-0.040.000.0012 962.37TIO_Rec_0000
2015.04.30 14:00:003030AUDCADbuyout0.010.953503030-0.01-0.138.4212 970.65TIO
2015.04.30 16:00:003031EURNZDbuyout0.021.469633031-0.040.005.6112 976.22TIO
2015.04.30 17:00:003032AUDNZDbuyout0.011.037443032-0.010.009.5712 985.78TIO
2015.04.30 17:00:003033AUDNZDbuyout0.011.037443033-0.01-0.081.0412 986.73TIO
2015.04.30 17:30:003034AUDNZDbuyout0.011.035423034-0.01-0.12-4.0712 982.53TIO
2015.04.30 17:30:003035AUDNZDbuyout0.011.035423035-0.01-0.081.0112 983.45TIO
2015.04.30 17:30:003036AUDNZDbuyout0.011.035423036-0.010.0011.9012 995.34TIO
2015.05.01 11:00:003037EURNZDsellin0.021.483833037-0.040.000.0012 995.30TIO_Rec_0000
2015.05.01 13:00:003038EURNZDbuyout0.021.482173038-0.040.002.5212 997.78TIO
2015.05.04 16:00:003039AUDCADbuyin0.010.948413039-0.010.000.0012 997.77TIO_Rec_0300
2015.05.05 08:00:003040AUDCADsellout0.010.957113040-0.01-0.037.1813 004.91TIO
2015.05.06 06:00:003041AUDNZDsellin0.011.063223041-0.010.000.0013 004.90TIO_Rec_0300
2015.05.06 06:00:003042AUDNZDsellin0.011.063223042-0.010.000.0013 004.89TIO_Rec_0600
2015.05.06 06:30:003043AUDNZDsellin0.011.063573043-0.010.000.0013 004.88TIO_Rec_1200
2015.05.06 08:00:003044NZDCADbuyin0.010.900963044-0.010.000.0013 004.87TIO_Rec_0600
2015.05.06 13:30:003045AUDNZDsellin0.011.065743045-0.010.000.0013 004.86TIO_Rec_0100
2015.05.06 18:00:003046EURNZDsellin0.021.506703046-0.040.000.0013 004.82TIO_Rec_0000
2015.05.07 07:00:003047AUDCADsellin0.010.961263047-0.010.000.0013 004.81TIO_Rec_0400
2015.05.07 07:00:003048EURNZDbuyout0.021.511903048-0.04-0.03-7.8112 996.93TIO
2015.05.07 13:00:003049EURNZDsellin0.021.521753049-0.040.000.0012 996.89TIO_Rec_0000
2015.05.07 15:00:003050EURNZDbuyout0.021.512423050-0.040.0013.9413 010.79TIO
2015.05.07 17:30:003051NZDCADsellout0.010.904313051-0.01-0.052.7613 013.49TIO
2015.05.08 04:30:003052AUDCADbuyout0.010.956543052-0.01-0.033.9013 017.35TIO
2015.05.08 07:30:003053AUDNZDbuyout0.011.058743053-0.01-0.083.3413 020.60TIO
2015.05.08 17:30:003054AUDNZDbuyout0.011.059813054-0.01-0.082.5413 023.05TIO
2015.05.08 19:00:003055AUDNZDbuyout0.011.056913055-0.01-0.086.6113 029.57TIO
2015.05.11 09:00:003056NZDCADbuyin0.010.895663056-0.010.000.0013 029.56TIO_Rec_0000
2015.05.11 13:30:003057AUDNZDsellin0.011.069103057-0.010.000.0013 029.55TIO_Rec_0900
2015.05.11 15:00:003058AUDNZDsellin0.011.069563058-0.010.000.0013 029.54TIO_Rec_0200
2015.05.11 18:30:003059NZDCADbuyin0.010.890023059-0.010.000.0013 029.53TIO_Rec_0600
2015.05.11 23:30:003060NZDCADbuyin0.010.889213060-0.010.000.0013 029.52TIO_Rec_0300
2015.05.11 23:30:003061NZDCADbuyin0.010.889213061-0.010.000.0013 029.51TIO_Rec_0500
2015.05.12 11:00:003062AUDNZDsellin0.011.077533062-0.010.000.0013 029.50TIO_Rec_0600
2015.05.12 12:00:003063AUDNZDsellin0.011.079933063-0.010.000.0013 029.49TIO_Rec_0300
2015.05.12 12:00:003064EURNZDsellin0.021.528033064-0.040.000.0013 029.45TIO_Rec_0000
2015.05.12 13:00:003065EURNZDsellin0.021.526453065-0.040.000.0013 029.41TIO_Rec_0400
2015.05.12 14:00:003066EURNZDbuyout0.021.524703066-0.040.004.9213 034.29TIO
2015.05.12 16:30:003067NZDCADbuyin0.010.887233067-0.010.000.0013 034.28TIO_Rec_0100
2015.05.13 01:00:003068NZDCADsellout0.010.888773068-0.01-0.04-5.7413 028.49TIO
2015.05.13 03:00:003069NZDCADsellout0.010.890213069-0.01-0.040.8313 029.27TIO
2015.05.13 03:00:003070EURNZDbuyout0.021.513043070-0.04-0.0119.9013 049.12TIO
2015.05.13 05:00:003071AUDNZDsellin0.011.084093071-0.010.000.0013 049.11TIO_Rec_0100
2015.05.13 11:00:003072NZDCADsellout0.010.890533072-0.01-0.041.1013 050.16TIO
2015.05.13 11:00:003073NZDCADsellout0.010.890533073-0.01-0.040.4313 050.54TIO
2015.05.13 16:00:003074AUDCADsellin0.010.966293074-0.010.000.0013 050.53TIO_Rec_0800
2015.05.13 16:00:003075NZDCADsellout0.010.894663075-0.01-0.026.2213 056.72TIO
2015.05.13 19:00:003076AUDCADsellin0.010.969823076-0.010.000.0013 056.71TIO_Rec_1400
2015.05.13 19:30:003077AUDCADsellin0.010.969283077-0.010.000.0013 056.70TIO_Rec_0200
2015.05.14 01:30:003078AUDCADsellin0.010.969563078-0.010.000.0013 056.69TIO_Rec_0100
2015.05.14 02:00:003079AUDNZDbuyout0.011.076973079-0.01-0.080.4213 057.02TIO
2015.05.14 02:00:003080AUDNZDbuyout0.011.076973080-0.01-0.10-5.9413 050.97TIO
2015.05.14 03:00:003081AUDCADsellin0.010.969593081-0.010.000.0013 050.96TIO_Rec_0400
2015.05.14 09:30:003082AUDNZDbuyout0.011.077283082-0.01-0.10-5.8213 045.03TIO
2015.05.14 10:00:003083AUDNZDbuyout0.011.076363083-0.01-0.082.7013 047.64TIO
2015.05.14 17:30:003084AUDNZDbuyout0.011.076173084-0.01-0.065.9513 053.52TIO
2015.05.15 09:00:003085AUDCADbuyout0.010.965163085-0.01-0.133.8813 057.26TIO
2015.05.15 10:30:003086AUDCADbuyout0.010.964023086-0.01-0.134.3913 061.51TIO
2015.05.15 12:00:003087AUDCADbuyout0.010.963323087-0.01-0.035.1913 066.66TIO
2015.05.18 03:30:003088AUDCADbuyout0.010.963573088-0.01-0.065.0113 071.60TIO
2015.05.18 03:30:003089AUDCADbuyout0.010.963573089-0.01-0.162.2613 073.69TIO
2015.05.19 07:00:003090AUDNZDbuyout0.011.077003090-0.01-0.26-9.9813 063.44TIO
2015.05.19 08:30:003091AUDNZDbuyout0.011.076393091-0.01-0.46-34.0713 028.90TIO
2015.05.22 00:00:003092AUDNZDbuyin0.011.074683092-0.010.000.0013 028.89TIO_Rec_0400
2015.05.22 17:00:003093EURNZDbuyin0.021.508173093-0.040.000.0013 028.85TIO_Rec_0000
2015.05.25 03:00:003094EURNZDsellout0.021.505063094-0.04-0.18-4.5413 024.09TIO
2015.05.25 05:30:003095AUDNZDsellout0.011.070743095-0.01-0.04-2.8813 021.16TIO
2015.05.27 16:00:003096AUDNZDbuyin0.011.066753096-0.010.000.0013 021.15TIO_Rec_0400
2015.05.28 03:00:003097AUDNZDsellout0.011.067873097-0.01-0.120.8113 021.83TIO
2015.05.28 12:00:003098AUDNZDbuyin0.011.060143098-0.010.000.0013 021.82TIO_Rec_0200
2015.05.28 12:30:003099AUDNZDbuyin0.011.058963099-0.010.000.0013 021.81TIO_Rec_0900
2015.05.28 16:00:003100AUDNZDsellout0.011.067083100-0.010.005.8113 027.61TIO
2015.05.28 16:30:003101AUDNZDsellout0.011.068283101-0.010.005.8113 033.41TIO
2015.05.28 20:00:003102AUDCADbuyin0.010.952833102-0.010.000.0013 033.40TIO_Rec_1400
2015.05.28 20:30:003103AUDCADbuyin0.010.952393103-0.010.000.0013 033.39TIO_Rec_0200
2015.05.29 03:00:003104AUDCADbuyin0.010.951513104-0.010.000.0013 033.38TIO_Rec_0100
2015.05.29 23:00:003105NZDCADbuyin0.010.882593105-0.010.000.0013 033.37TIO_Rec_0100
2015.06.01 16:00:003106AUDCADsellout0.010.954973106-0.01-0.061.7113 035.01TIO
2015.06.02 03:30:003107AUDCADsellout0.010.954893107-0.01-0.062.7013 037.64TIO
2015.06.02 03:30:003108AUDCADsellout0.010.954893108-0.01-0.092.0013 039.54TIO
2015.06.02 17:30:003109NZDCADsellout0.010.891773109-0.01-0.047.3713 046.86TIO
2015.06.02 23:00:003110AUDCADsellin0.010.964113110-0.010.000.0013 046.85TIO_Rec_0100
2015.06.03 09:30:003111AUDCADsellin0.010.966833111-0.010.000.0013 046.84TIO_Rec_0300
2015.06.03 17:00:003112EURNZDsellin0.021.565373112-0.040.000.0013 046.80TIO_Rec_0000
2015.06.03 19:00:003113AUDNZDsellin0.011.091173113-0.010.000.0013 046.79TIO_Rec_0500
2015.06.03 19:00:003114AUDNZDsellin0.011.091173114-0.010.000.0013 046.78TIO_Rec_1100
2015.06.03 20:00:003115EURNZDsellin0.021.576153115-0.040.000.0013 046.74TIO_Rec_0300
2015.06.04 01:00:003116EURNZDbuyout0.021.575933116-0.04-0.03-15.1113 031.56TIO
2015.06.04 13:00:003117EURNZDsellin0.021.588003117-0.040.000.0013 031.52TIO_Rec_0000
2015.06.04 15:00:003118EURNZDbuyout0.021.584053118-0.040.005.6513 037.13TIO
2015.06.04 17:00:003119AUDCADbuyout0.010.961023119-0.01-0.132.4713 039.46TIO
2015.06.04 17:30:003120AUDCADbuyout0.010.959673120-0.01-0.105.7313 045.08TIO
2015.06.05 05:30:003121NZDCADsellin0.010.891793121-0.010.000.0013 045.07TIO_Rec_0400
2015.06.05 11:00:003122EURNZDsellin0.021.582273122-0.040.000.0013 045.03TIO_Rec_0000
2015.06.05 14:00:003123EURNZDbuyout0.021.576333123-0.040.008.4613 053.45TIO
2015.06.05 15:30:003124NZDCADbuyout0.010.889023124-0.010.002.2213 055.66TIO
2015.06.05 23:00:003125NZDCADbuyin0.010.876503125-0.010.000.0013 055.65TIO_Rec_0600
2015.06.08 02:30:003126NZDCADbuyin0.010.878213126-0.010.000.0013 055.64TIO_Rec_0500
2015.06.08 13:00:003127EURNZDbuyout0.021.573823127-0.04-0.053.3013 058.85TIO
2015.06.08 16:00:003128AUDNZDbuyin0.011.078473128-0.010.000.0013 058.84TIO_Rec_0400
2015.06.08 16:30:003129AUDNZDbuyout0.011.078323129-0.01-0.109.1213 067.85TIO
2015.06.08 16:30:003130AUDNZDbuyout0.011.078323130-0.01-0.109.1213 076.86TIO
2015.06.08 18:00:003131EURNZDsellin0.021.582983131-0.040.000.0013 076.82TIO_Rec_0000
2015.06.08 20:30:003132NZDCADsellout0.010.884563132-0.010.005.1113 081.92TIO
2015.06.08 20:30:003133NZDCADsellout0.010.884563133-0.01-0.026.4813 088.37TIO
2015.06.08 21:00:003134EURNZDbuyout0.021.581653134-0.040.001.9013 090.23TIO
2015.06.09 04:00:003135AUDNZDsellout0.011.079413135-0.01-0.040.6713 090.85TIO
2015.06.09 07:00:003136EURNZDsellin0.021.589563136-0.040.000.0013 090.81TIO_Rec_0000
2015.06.09 10:00:003137EURNZDbuyout0.021.589113137-0.040.000.6413 091.41TIO
2015.06.10 07:00:003138AUDCADbuyin0.010.944893138-0.010.000.0013 091.40TIO_Rec_1300
2015.06.11 01:30:003139NZDCADbuyin0.010.866023139-0.010.000.0013 091.39TIO_Rec_0000
2015.06.11 02:00:003140EURNZDsellin0.021.603573140-0.040.000.0013 091.35TIO_Rec_0400
2015.06.11 03:00:003141NZDCADbuyin0.010.865183141-0.010.000.0013 091.34TIO_Rec_0600
2015.06.11 04:30:003142NZDCADbuyin0.010.862443142-0.010.000.0013 091.33TIO_Rec_0300
2015.06.11 04:30:003143NZDCADbuyin0.010.862443143-0.010.000.0013 091.32TIO_Rec_0500
2015.06.11 06:00:003144NZDCADbuyin0.010.863663144-0.010.000.0013 091.31TIO_Rec_0100
2015.06.11 08:00:003145EURNZDsellin0.021.609643145-0.040.000.0013 091.27TIO_Rec_0300
2015.06.11 14:30:003146AUDNZDsellin0.011.104433146-0.010.000.0013 091.26TIO_Rec_0500
2015.06.11 14:30:003147AUDNZDsellin0.011.104433147-0.010.000.0013 091.25TIO_Rec_1100
2015.06.11 18:00:003148NZDCADbuyin0.010.859283148-0.010.000.0013 091.24TIO_Rec_0200
2015.06.12 16:00:003149EURNZDsellin0.021.610273149-0.040.000.0013 091.20TIO_Rec_0000
2015.06.12 18:30:003150AUDNZDsellin0.011.108863150-0.010.000.0013 091.19TIO_Rec_0400
2015.06.12 20:00:003151EURNZDbuyout0.021.612523151-0.040.00-3.1513 088.00TIO
2015.06.12 20:30:003152NZDCADsellout0.010.860893152-0.01-0.02-4.1613 083.81TIO
2015.06.15 04:00:003153AUDNZDbuyout0.011.105933153-0.01-0.022.0513 085.83TIO
2015.06.15 12:30:003154NZDCADsellout0.010.860253154-0.01-0.04-1.7713 084.01TIO
2015.06.15 13:30:003155NZDCADsellout0.010.861353155-0.01-0.04-0.8813 083.08TIO
2015.06.15 13:30:003156NZDCADsellout0.010.861353156-0.01-0.04-3.1013 079.93TIO
2015.06.15 14:30:003157AUDCADsellout0.010.955783157-0.01-0.158.8113 088.58TIO
2015.06.16 11:30:003158NZDCADsellout0.010.861063158-0.01-0.061.4413 089.95TIO
2015.06.16 16:00:003159EURNZDbuyout0.021.606713159-0.04-0.034.1013 093.98TIO
2015.06.16 16:00:003160EURNZDbuyout0.021.606713160-0.04-0.03-4.3913 089.52TIO
2015.06.17 12:00:003161EURNZDsellin0.021.624753161-0.040.000.0013 089.48TIO_Rec_0000
2015.06.17 18:00:003162NZDCADbuyin0.010.851533162-0.010.000.0013 089.47TIO_Rec_0000
2015.06.17 18:00:003163EURNZDbuyout0.021.625923163-0.040.00-1.6213 087.81TIO
2015.06.17 20:00:003164EURNZDsellin0.021.628443164-0.040.000.0013 087.77TIO_Rec_0400
2015.06.18 02:00:003165AUDNZDsellin0.011.117753165-0.010.000.0013 087.76TIO_Rec_0400
2015.06.18 02:00:003166EURNZDsellin0.021.638523166-0.040.000.0013 087.72TIO_Rec_0000
2015.06.18 03:00:003167NZDCADbuyin0.010.842663167-0.010.000.0013 087.71TIO_Rec_0600
2015.06.18 05:30:003168NZDCADbuyin0.010.844663168-0.010.000.0013 087.70TIO_Rec_0300
2015.06.18 05:30:003169NZDCADbuyin0.010.844663169-0.010.000.0013 087.69TIO_Rec_0500
2015.06.18 06:00:003170EURNZDbuyout0.021.644843170-0.040.00-8.7313 078.92TIO
2015.06.18 07:00:003171AUDCADbuyin0.010.944843171-0.010.000.0013 078.91TIO_Rec_0100
2015.06.18 13:00:003172AUDCADsellout0.010.951723172-0.010.005.6613 084.56TIO
2015.06.18 18:30:003173AUDNZDsellin0.011.127473173-0.010.000.0013 084.55TIO_Rec_0600
2015.06.18 19:00:003174AUDNZDsellin0.011.127893174-0.010.000.0013 084.54TIO_Rec_0300
2015.06.18 22:30:003175NZDCADsellout0.010.848503175-0.01-0.05-2.4813 082.00TIO
2015.06.19 05:30:003176AUDNZDbuyout0.011.123803176-0.01-0.02-4.1913 077.78TIO
2015.06.19 16:00:003177NZDCADsellout0.010.847103177-0.01-0.021.9913 079.74TIO
2015.06.19 22:30:003178NZDCADsellout0.010.846743178-0.01-0.021.7013 081.41TIO
2015.06.19 22:30:003179NZDCADsellout0.010.846743179-0.01-0.023.3313 084.71TIO
2015.06.22 13:00:003180AUDNZDsellin0.011.128383180-0.010.000.0013 084.70TIO_Rec_0400
2015.06.22 15:00:003181EURNZDsellin0.021.648363181-0.040.000.0013 084.66TIO_Rec_0000
2015.06.22 19:30:003182AUDNZDbuyout0.011.125403182-0.010.002.0513 086.70TIO
2015.06.22 21:00:003183EURNZDbuyout0.021.652343183-0.040.00-5.4713 081.19TIO
2015.06.23 04:30:003184AUDNZDbuyout0.011.123543184-0.01-0.062.7013 083.82TIO
2015.06.23 10:00:003185EURNZDbuyout0.021.642253185-0.04-0.06-18.9513 064.77TIO
2015.06.24 01:30:003186NZDCADsellout0.010.846053186-0.01-0.21-14.2813 050.27TIO
2015.06.24 08:00:003187AUDNZDbuyout0.011.125743187-0.01-0.081.4713 051.65TIO
2015.06.24 19:30:003188AUDNZDbuyout0.011.118713188-0.01-0.21-9.8313 041.60TIO
2015.06.24 19:30:003189AUDNZDbuyout0.011.118713189-0.01-0.21-9.8313 031.55TIO
2015.06.25 07:00:003190AUDCADsellin0.010.958263190-0.010.000.0013 031.54TIO_Rec_1200
2015.06.25 08:30:003191NZDCADsellin0.010.855593191-0.010.000.0013 031.53TIO_Rec_0600
2015.06.26 01:00:003192NZDCADbuyout0.010.847693192-0.01-0.036.4113 037.90TIO
2015.06.26 04:30:003193AUDCADbuyout0.010.952233193-0.01-0.034.8913 042.75TIO
2015.06.29 03:00:003194AUDCADbuyin0.010.941333194-0.010.000.0013 042.74TIO_Rec_0400
2015.06.29 11:00:003195AUDCADbuyin0.010.942633195-0.010.000.0013 042.73TIO_Rec_0900
2015.06.29 11:30:003196AUDCADbuyin0.010.942063196-0.010.000.0013 042.72TIO_Rec_0300
2015.06.29 20:00:003197AUDCADsellout0.010.952063197-0.010.008.0713 050.78TIO
2015.06.29 20:00:003198AUDCADsellout0.010.952063198-0.010.008.6613 059.43TIO
2015.06.29 20:00:003199AUDCADsellout0.010.952063199-0.010.007.6113 067.03TIO
2015.06.30 12:30:003200AUDNZDsellin0.011.134693200-0.010.000.0013 067.02TIO_Rec_0200
2015.06.30 13:30:003201NZDCADbuyin0.010.837773201-0.010.000.0013 067.01TIO_Rec_0000
2015.06.30 18:30:003202NZDCADsellout0.010.844903202-0.010.005.7113 072.71TIO
2015.06.30 21:30:003203AUDNZDsellin0.011.137593203-0.010.000.0013 072.70TIO_Rec_0600
2015.06.30 22:30:003204AUDNZDsellin0.011.138523204-0.010.000.0013 072.69TIO_Rec_0300
2015.07.02 04:30:003205AUDNZDsellin0.011.139223205-0.010.000.0013 072.68TIO_Rec_0100
2015.07.02 05:00:003206AUDNZDsellin0.011.138823206-0.010.000.0013 072.67TIO_Rec_1200
2015.07.02 05:30:003207AUDNZDsellin0.011.139053207-0.010.000.0013 072.66TIO_Rec_0700
2015.07.02 08:00:003208AUDNZDsellin0.011.141083208-0.010.000.0013 072.65TIO_Rec_0500
2015.07.02 08:00:003209AUDNZDsellin0.011.141083209-0.010.000.0013 072.64TIO_Rec_1100
2015.07.03 02:00:003210AUDNZDbuyout0.011.134883210-0.01-0.091.8213 074.36TIO
2015.07.03 04:30:003211AUDNZDbuyout0.011.135613211-0.01-0.09-0.6213 073.64TIO
2015.07.03 05:00:003212AUDNZDbuyout0.011.130893212-0.01-0.025.6013 079.21TIO
2015.07.03 05:00:003213AUDNZDbuyout0.011.130893213-0.01-0.095.1313 084.24TIO
2015.07.03 12:00:003214AUDNZDbuyout0.011.126933214-0.01-0.029.4713 093.68TIO
2015.07.03 12:00:003215AUDNZDbuyout0.011.126933215-0.01-0.028.1113 101.76TIO
2015.07.03 12:00:003216AUDNZDbuyout0.011.126933216-0.01-0.029.4713 111.20TIO
2015.07.03 12:00:003217AUDNZDbuyout0.011.126933217-0.01-0.027.9513 119.12TIO
2015.07.06 06:00:003218EURNZDsellin0.021.652373218-0.040.000.0013 119.08TIO_Rec_0000
2015.07.06 06:30:003219AUDNZDbuyin0.011.120743219-0.010.000.0013 119.07TIO_Rec_0600
2015.07.06 07:00:003220AUDNZDbuyin0.011.120383220-0.010.000.0013 119.06TIO_Rec_0300
2015.07.06 10:00:003221EURNZDbuyout0.021.652213221-0.040.000.2113 119.23TIO
2015.07.07 17:30:003222AUDCADbuyin0.010.945293222-0.010.000.0013 119.22TIO_Rec_0600
2015.07.08 11:30:003223AUDNZDbuyin0.011.110413223-0.010.000.0013 119.21TIO_Rec_0900
2015.07.08 16:30:003224NZDCADsellin0.010.854773224-0.010.000.0013 119.20TIO_Rec_0000
2015.07.08 22:00:003225NZDCADsellin0.010.855833225-0.010.000.0013 119.19TIO_Rec_0600
2015.07.09 02:00:003226NZDCADsellin0.010.855723226-0.010.000.0013 119.18TIO_Rec_0300
2015.07.09 05:30:003227NZDCADsellin0.010.857073227-0.010.000.0013 119.17TIO_Rec_0500
2015.07.10 16:00:003228NZDCADbuyout0.010.855853228-0.01-0.13-0.8513 118.18TIO
2015.07.10 16:00:003229NZDCADbuyout0.010.855853229-0.01-0.03-0.1013 118.04TIO
2015.07.10 16:00:003230NZDCADbuyout0.010.855853230-0.01-0.030.9613 118.96TIO
2015.07.10 16:00:003231NZDCADbuyout0.010.855853231-0.01-0.13-0.0213 118.80TIO
2015.07.10 18:30:003232AUDNZDsellout0.011.107763232-0.01-0.15-1.7713 116.87TIO
2015.07.10 22:30:003233AUDNZDsellout0.011.108653233-0.01-0.23-8.1113 108.52TIO
2015.07.13 11:00:003234AUDNZDsellout0.011.107443234-0.01-0.27-8.6713 099.57TIO
2015.07.14 09:30:003235AUDCADsellout0.010.948523235-0.01-0.202.5313 101.89TIO
2015.07.14 18:00:003236EURNZDbuyin0.021.641613236-0.040.000.0013 101.85TIO_Rec_0000
2015.07.14 22:00:003237EURNZDsellout0.021.640783237-0.040.00-1.1113 100.70TIO
2015.07.15 06:30:003238AUDNZDsellin0.011.113503238-0.010.000.0013 100.69TIO_Rec_0400
2015.07.15 14:00:003239AUDNZDsellin0.011.114403239-0.010.000.0013 100.68TIO_Rec_0900
2015.07.15 14:30:003240AUDNZDsellin0.011.114523240-0.010.000.0013 100.67TIO_Rec_0200
2015.07.15 17:00:003241NZDCADbuyin0.010.850783241-0.010.000.0013 100.66TIO_Rec_0700
2015.07.15 18:00:003242NZDCADsellout0.010.854383242-0.010.002.7913 103.44TIO
2015.07.16 08:30:003243NZDCADbuyin0.010.842423243-0.010.000.0013 103.43TIO_Rec_0000
2015.07.16 10:00:003244AUDNZDsellin0.011.130873244-0.010.000.0013 103.42TIO_Rec_0300
2015.07.16 10:00:003245AUDNZDsellin0.011.130873245-0.010.000.0013 103.41TIO_Rec_0600
2015.07.16 13:30:003246AUDNZDsellin0.011.133513246-0.010.000.0013 103.40TIO_Rec_0800
2015.07.16 15:30:003247NZDCADbuyin0.010.842943247-0.010.000.0013 103.39TIO_Rec_0600
2015.07.16 16:00:003248AUDNZDsellin0.011.132973248-0.010.000.0013 103.38TIO_Rec_0500
2015.07.16 16:00:003249AUDNZDsellin0.011.132973249-0.010.000.0013 103.37TIO_Rec_0700
2015.07.16 16:00:003250AUDNZDsellin0.011.132973250-0.010.000.0013 103.36TIO_Rec_1100
2015.07.16 17:00:003251AUDCADsellin0.010.957693251-0.010.000.0013 103.35TIO_Rec_0400
2015.07.16 17:30:003252AUDNZDsellin0.011.134803252-0.010.000.0013 103.34TIO_Rec_0100
2015.07.16 18:30:003253AUDCADsellin0.010.959983253-0.010.000.0013 103.33TIO_Rec_0100
2015.07.16 21:30:003254AUDCADsellin0.010.959353254-0.010.000.0013 103.32TIO_Rec_0900
2015.07.17 04:00:003255AUDCADsellin0.010.961183255-0.010.000.0013 103.31TIO_Rec_0300
2015.07.17 05:00:003256NZDCADsellout0.010.846713256-0.01-0.023.3113 106.59TIO
2015.07.17 07:00:003257AUDNZDbuyout0.011.133493257-0.01-0.07-13.0813 093.43TIO
2015.07.17 12:30:003258NZDCADsellout0.010.848093258-0.01-0.023.9713 097.37TIO
2015.07.20 05:00:003259AUDCADbuyout0.010.955203259-0.01-0.063.6813 100.98TIO
2015.07.20 05:30:003260AUDNZDbuyout0.011.128053260-0.01-0.09-8.9113 091.97TIO
2015.07.20 06:00:003261AUDCADbuyout0.010.953893261-0.01-0.035.6113 097.54TIO
2015.07.20 06:00:003262AUDCADbuyout0.010.953893262-0.01-0.062.9213 100.39TIO
2015.07.20 07:00:003263AUDNZDbuyout0.011.126873263-0.01-0.042.6113 102.95TIO
2015.07.20 07:30:003264AUDNZDbuyout0.011.123203264-0.01-0.047.5913 110.49TIO
2015.07.20 07:30:003265AUDNZDbuyout0.011.123203265-0.01-0.09-5.6813 104.71TIO
2015.07.20 07:30:003266AUDNZDbuyout0.011.123203266-0.01-0.045.0213 109.68TIO
2015.07.21 05:00:003267AUDNZDbuyout0.011.117253267-0.01-0.0610.3713 119.98TIO
2015.07.21 05:00:003268AUDNZDbuyout0.011.117253268-0.01-0.0610.3713 130.28TIO
2015.07.21 05:00:003269AUDNZDbuyout0.011.117253269-0.01-0.0610.3713 140.58TIO
2015.07.21 05:30:003270AUDNZDbuyout0.011.116093270-0.01-0.0611.5113 152.02TIO
2015.07.23 06:30:003271AUDCADsellin0.010.961853271-0.010.000.0013 152.01TIO_Rec_0800
2015.07.23 06:30:003272AUDNZDbuyin0.011.113023272-0.010.000.0013 152.00TIO_Rec_0900
2015.07.23 10:00:003273NZDCADsellin0.010.864763273-0.010.000.0013 151.99TIO_Rec_0000
2015.07.23 16:00:003274AUDCADbuyout0.010.959143274-0.010.002.0813 154.06TIO
2015.07.23 17:00:003275AUDCADbuyout0.010.958323275-0.01-0.210.7913 154.63TIO
2015.07.23 23:30:003276NZDCADbuyout0.010.862013276-0.010.002.1113 156.73TIO
2015.07.27 01:00:003277AUDCADbuyin0.010.948773277-0.010.000.0013 156.72TIO_Rec_0400
2015.07.27 10:00:003278AUDCADbuyin0.010.948523278-0.010.000.0013 156.71TIO_Rec_0900
2015.07.27 11:00:003279AUDCADbuyin0.010.946493279-0.010.000.0013 156.70TIO_Rec_0300
2015.07.27 11:00:003280EURNZDsellin0.021.677263280-0.040.000.0013 156.66TIO_Rec_0000
2015.07.27 15:00:003281EURNZDbuyout0.021.675363281-0.040.002.5113 159.13TIO
2015.07.27 20:00:003282EURNZDsellin0.021.675953282-0.040.000.0013 159.09TIO_Rec_0600
2015.07.28 11:30:003283NZDCADsellin0.010.868703283-0.010.000.0013 159.08TIO_Rec_0000
2015.07.28 16:00:003284EURNZDbuyout0.021.653773284-0.04-0.0129.6113 188.64TIO
2015.07.28 23:30:003285NZDCADbuyout0.010.863543285-0.010.003.9913 192.62TIO
2015.07.30 01:30:003286AUDNZDsellout0.011.096683286-0.01-0.27-10.8713 181.47TIO
2015.07.30 17:30:003287AUDCADsellout0.010.948063287-0.01-0.141.2013 182.52TIO
2015.07.30 18:30:003288AUDCADsellout0.010.948393288-0.01-0.14-0.2913 182.08TIO
2015.07.31 16:00:003289AUDCADsellout0.010.950933289-0.01-0.171.8513 183.75TIO
2015.08.03 01:30:003290AUDNZDsellin0.011.108273290-0.010.000.0013 183.74TIO_Rec_0600
2015.08.03 03:00:003291AUDNZDsellin0.011.108633291-0.010.000.0013 183.73TIO_Rec_0300
2015.08.03 07:30:003292AUDCADsellin0.010.957173292-0.010.000.0013 183.72TIO_Rec_0100
2015.08.03 14:30:003293AUDNZDbuyout0.011.103043293-0.010.003.4513 187.16TIO
2015.08.03 15:00:003294AUDNZDbuyout0.011.102583294-0.010.003.9913 191.14TIO
2015.08.03 23:30:003295AUDCADsellin0.010.958113295-0.010.000.0013 191.13TIO_Rec_0900
2015.08.04 00:30:003296AUDCADsellin0.010.957883296-0.010.000.0013 191.12TIO_Rec_0300
2015.08.04 08:30:003297AUDNZDsellin0.011.118883297-0.010.000.0013 191.11TIO_Rec_0900
2015.08.04 18:30:003298AUDCADsellin0.010.973233298-0.010.000.0013 191.10TIO_Rec_1300
2015.08.04 18:30:003299AUDNZDsellin0.011.125873299-0.010.000.0013 191.09TIO_Rec_0700
2015.08.04 18:30:003300AUDNZDsellin0.011.125873300-0.010.000.0013 191.08TIO_Rec_1200
2015.08.04 19:00:003301AUDNZDsellin0.011.125903301-0.010.000.0013 191.07TIO_Rec_0500
2015.08.04 19:00:003302AUDNZDsellin0.011.125903302-0.010.000.0013 191.06TIO_Rec_1100
2015.08.04 19:30:003303AUDNZDsellin0.011.126233303-0.010.000.0013 191.05TIO_Rec_0300
2015.08.04 19:30:003304AUDNZDsellin0.011.126233304-0.010.000.0013 191.04TIO_Rec_0800
2015.08.04 20:00:003305AUDNZDsellin0.011.126173305-0.010.000.0013 191.03TIO_Rec_0600
2015.08.04 23:00:003306AUDCADsellin0.010.972803306-0.010.000.0013 191.02TIO_Rec_0700
2015.08.04 23:30:003307AUDCADsellin0.010.972813307-0.010.000.0013 191.01TIO_Rec_0600
2015.08.05 02:30:003308AUDNZDsellin0.011.128373308-0.010.000.0013 191.00TIO_Rec_0100
2015.08.06 08:30:003309AUDNZDbuyout0.011.120413309-0.01-0.07-1.0013 189.92TIO
2015.08.06 09:00:003310AUDCADbuyout0.010.965083310-0.01-0.15-6.0113 183.75TIO
2015.08.06 19:30:003311AUDCADbuyout0.010.965203311-0.01-0.12-5.5713 178.05TIO
2015.08.06 21:30:003312AUDNZDbuyout0.011.121743312-0.01-0.072.9013 180.87TIO
2015.08.07 04:30:003313AUDNZDbuyout0.011.121453313-0.01-0.093.1313 183.90TIO
2015.08.07 18:00:003314AUDNZDbuyout0.011.120853314-0.01-0.074.9613 188.78TIO
2015.08.10 19:30:003315AUDCADbuyout0.010.965493315-0.01-0.21-5.6613 182.90TIO
2015.08.11 04:30:003316AUDCADbuyout0.010.960793316-0.01-0.219.2213 191.90TIO
2015.08.11 04:30:003317AUDCADbuyout0.010.960793317-0.01-0.219.2113 200.89TIO
2015.08.11 05:30:003318AUDNZDbuyout0.011.118253318-0.01-0.135.0313 205.78TIO
2015.08.11 05:30:003319AUDNZDbuyout0.011.118253319-0.01-0.135.0113 210.65TIO
2015.08.11 05:30:003320AUDNZDbuyout0.011.118253320-0.01-0.135.0313 215.54TIO
2015.08.11 05:30:003321AUDNZDbuyout0.011.118253321-0.01-0.135.0113 220.41TIO
2015.08.11 06:00:003322AUDCADbuyout0.010.957843322-0.01-0.2111.7513 231.94TIO
2015.08.11 10:30:003323AUDCADbuyin0.010.955753323-0.010.000.0013 231.93TIO_Rec_0100
2015.08.11 11:30:003324AUDCADbuyin0.010.955183324-0.010.000.0013 231.92TIO_Rec_0400
2015.08.11 12:00:003325EURNZDsellin0.021.682863325-0.040.000.0013 231.88TIO_Rec_0000
2015.08.11 14:00:003326EURNZDsellin0.021.685173326-0.040.000.0013 231.84TIO_Rec_0400
2015.08.11 16:30:003327AUDNZDbuyout0.011.116043327-0.01-0.136.6813 238.38TIO
2015.08.11 18:00:003328EURNZDsellin0.021.690503328-0.040.000.0013 238.34TIO_Rec_0500
2015.08.11 18:00:003329EURNZDsellin0.021.690503329-0.040.000.0013 238.30TIO_Rec_0700
2015.08.11 20:00:003330EURNZDbuyout0.021.688083330-0.040.00-6.8213 231.44TIO
2015.08.11 22:30:003331AUDCADbuyin0.010.956633331-0.010.000.0013 231.43TIO_Rec_0300
2015.08.12 05:00:003332EURNZDsellin0.021.701583332-0.040.000.0013 231.39TIO_Rec_0000
2015.08.12 08:00:003333EURNZDsellin0.021.706423333-0.040.000.0013 231.35TIO_Rec_0600
2015.08.12 09:00:003334EURNZDbuyout0.021.700993334-0.040.000.7713 232.08TIO
2015.08.13 18:00:003335AUDCADsellout0.010.962433335-0.01-0.115.1113 237.07TIO
2015.08.13 18:00:003336AUDCADsellout0.010.962433336-0.01-0.114.4313 241.38TIO
2015.08.13 18:00:003337AUDCADsellout0.010.962433337-0.01-0.115.5413 246.80TIO
2015.08.17 00:30:003338AUDCADsellin0.010.965653338-0.010.000.0013 246.79TIO_Rec_0100
2015.08.17 06:30:003339AUDNZDsellin0.011.127753339-0.010.000.0013 246.78TIO_Rec_0600
2015.08.17 10:00:003340EURNZDbuyout0.021.694263340-0.04-0.06-11.9113 234.77TIO
2015.08.17 22:00:003341AUDNZDbuyout0.011.122223341-0.010.003.6413 238.40TIO
2015.08.18 10:30:003342AUDCADbuyout0.010.963013342-0.01-0.032.0113 240.37TIO
2015.08.18 19:00:003343EURNZDbuyout0.021.676053343-0.04-0.0719.0213 259.28TIO
2015.08.18 19:00:003344EURNZDbuyout0.021.676053344-0.04-0.0719.0213 278.19TIO
2015.08.19 01:00:003345EURNZDbuyout0.021.672523345-0.04-0.0744.7213 322.80TIO
2015.08.20 07:00:003346NZDCADsellin0.010.866913346-0.010.000.0013 322.79TIO_Rec_0000
2015.08.21 02:30:003347NZDCADbuyout0.010.866103347-0.01-0.030.6213 323.37TIO
2015.08.21 12:30:003348AUDNZDbuyin0.011.103523348-0.010.000.0013 323.36TIO_Rec_1200
2015.08.21 14:30:003349AUDNZDbuyin0.011.100703349-0.010.000.0013 323.35TIO_Rec_0500
2015.08.21 14:30:003350AUDNZDbuyin0.011.100703350-0.010.000.0013 323.34TIO_Rec_1100
2015.08.21 18:30:003351NZDCADsellin0.010.881573351-0.010.000.0013 323.33TIO_Rec_0000
2015.08.21 18:30:003352AUDNZDbuyin0.011.096183352-0.010.000.0013 323.32TIO_Rec_0800
2015.08.21 19:30:003353NZDCADsellin0.010.881613353-0.010.000.0013 323.31TIO_Rec_0600
2015.08.24 01:00:003354NZDCADsellin0.010.878663354-0.010.000.0013 323.30TIO_Rec_0500
2015.08.24 05:00:003355NZDCADsellin0.010.875683355-0.010.000.0013 323.29TIO_Rec_0100
2015.08.24 12:00:003356NZDCADbuyout0.010.872913356-0.01-0.036.5413 329.79TIO
2015.08.24 13:30:003357NZDCADbuyout0.010.871103357-0.010.005.7013 335.48TIO
2015.08.24 13:30:003358NZDCADbuyout0.010.871103358-0.01-0.037.9213 343.36TIO
2015.08.24 16:30:003359NZDCADbuyout0.010.861543359-0.010.0010.6513 354.00TIO
2015.08.25 00:00:003360AUDCADbuyin0.010.951203360-0.010.000.0013 353.99TIO_Rec_0900
2015.08.25 01:30:003361AUDCADbuyin0.010.948933361-0.010.000.0013 353.98TIO_Rec_0100
2015.08.25 09:30:003362AUDCADbuyin0.010.952843362-0.010.000.0013 353.97TIO_Rec_0400
2015.08.25 22:00:003363EURNZDsellin0.021.761783363-0.040.000.0013 353.93TIO_Rec_0000
2015.08.26 04:00:003364EURNZDbuyout0.021.778693364-0.04-0.01-21.9213 331.96TIO
2015.08.26 17:00:003365AUDCADbuyin0.010.947383365-0.010.000.0013 331.95TIO_Rec_0300
2015.08.26 18:00:003366EURNZDsellin0.021.773983366-0.040.000.0013 331.91TIO_Rec_0000
2015.08.26 19:30:003367AUDCADbuyin0.010.942813367-0.010.000.0013 331.90TIO_Rec_1300
2015.08.26 20:00:003368NZDCADbuyin0.010.855533368-0.010.000.0013 331.89TIO_Rec_0000
2015.08.26 21:00:003369EURNZDbuyout0.021.769283369-0.040.006.0413 337.89TIO
2015.08.26 23:00:003370AUDNZDsellout0.011.106183370-0.01-0.111.7113 339.48TIO
2015.08.27 15:00:003371NZDCADbuyin0.010.854283371-0.010.000.0013 339.47TIO_Rec_0600
2015.08.27 15:00:003372AUDNZDsellout0.011.105763372-0.01-0.213.2713 342.52TIO
2015.08.27 15:00:003373AUDNZDsellout0.011.105763373-0.01-0.213.2713 345.57TIO
2015.08.27 18:30:003374AUDNZDsellout0.011.107413374-0.01-0.217.2613 352.61TIO
2015.08.28 04:00:003375NZDCADsellout0.010.855843375-0.01-0.070.2413 352.77TIO
2015.08.28 11:30:003376AUDCADsellout0.010.948673376-0.01-0.14-0.2013 352.42TIO
2015.08.28 16:30:003377NZDCADsellout0.010.856273377-0.01-0.021.5013 353.89TIO
2015.08.28 17:00:003378AUDCADsellout0.010.949693378-0.01-0.111.7413 355.51TIO
2015.08.28 17:00:003379AUDCADsellout0.010.949693379-0.01-0.14-2.3713 352.99TIO
2015.08.31 16:00:003380EURNZDsellin0.021.757993380-0.040.000.0013 352.95TIO_Rec_0000
2015.08.31 18:00:003381AUDNZDsellin0.011.119623381-0.010.000.0013 352.94TIO_Rec_0900
2015.08.31 18:30:003382NZDCADbuyin0.010.842733382-0.010.000.0013 352.93TIO_Rec_0000
2015.08.31 20:00:003383EURNZDbuyout0.021.761563383-0.040.00-4.5413 348.35TIO
2015.08.31 20:30:003384AUDCADbuyin0.010.939973384-0.010.000.0013 348.34TIO_Rec_0600
2015.08.31 21:30:003385NZDCADbuyin0.010.836533385-0.010.000.0013 348.33TIO_Rec_0600
2015.08.31 22:30:003386NZDCADbuyin0.010.834383386-0.010.000.0013 348.32TIO_Rec_0300
2015.08.31 23:00:003387NZDCADbuyin0.010.834043387-0.010.000.0013 348.31TIO_Rec_0100
2015.08.31 23:00:003388NZDCADbuyin0.010.834043388-0.010.000.0013 348.30TIO_Rec_0500
2015.09.01 01:30:003389AUDCADbuyin0.010.934983389-0.010.000.0013 348.29TIO_Rec_1400
2015.09.01 02:00:003390AUDCADbuyin0.010.935073390-0.010.000.0013 348.28TIO_Rec_0200
2015.09.01 04:00:003391AUDCADbuyin0.010.936123391-0.010.000.0013 348.27TIO_Rec_0700
2015.09.01 11:00:003392EURNZDsellin0.021.776053392-0.040.000.0013 348.23TIO_Rec_0000
2015.09.01 12:00:003393AUDCADbuyin0.010.935363393-0.010.000.0013 348.22TIO_Rec_0400
2015.09.01 14:00:003394EURNZDbuyout0.021.774613394-0.040.001.8313 350.01TIO
2015.09.01 16:00:003395AUDNZDbuyout0.011.111643395-0.01-0.025.0613 355.04TIO
2015.09.01 17:00:003396AUDCADbuyin0.010.926033396-0.010.000.0013 355.03TIO_Rec_0300
2015.09.01 18:00:003397NZDCADbuyin0.010.837353397-0.010.000.0013 355.02TIO_Rec_0200
2015.09.01 22:00:003398EURNZDsellin0.021.783943398-0.040.000.0013 354.98TIO_Rec_0000
2015.09.02 00:30:003399NZDCADsellout0.010.838403399-0.01-0.04-3.2713 351.66TIO
2015.09.02 02:00:003400EURNZDbuyout0.021.783973400-0.04-0.01-0.0413 351.57TIO
2015.09.02 04:00:003401NZDCADsellout0.010.840063401-0.01-0.044.2913 355.81TIO
2015.09.02 07:00:003402NZDCADsellout0.010.841893402-0.01-0.045.9313 361.69TIO
2015.09.02 07:00:003403NZDCADsellout0.010.841893403-0.01-0.044.0513 365.69TIO
2015.09.02 10:00:003404EURNZDsellin0.021.776863404-0.040.000.0013 365.65TIO_Rec_0000
2015.09.02 11:00:003405EURNZDbuyout0.021.773613405-0.040.004.1313 369.74TIO
2015.09.02 19:00:003406NZDCADsellout0.010.843843406-0.01-0.024.8813 374.59TIO
2015.09.03 01:30:003407AUDCADsellout0.010.935133407-0.01-0.110.1113 374.58TIO
2015.09.03 02:30:003408NZDCADsellout0.010.845323408-0.01-0.098.5013 382.98TIO
2015.09.03 17:30:003409AUDCADbuyin0.010.927463409-0.010.000.0013 382.97TIO_Rec_1400
2015.09.03 20:30:003410AUDNZDbuyin0.011.097113410-0.010.000.0013 382.96TIO_Rec_0300
2015.09.04 09:30:003411AUDCADbuyin0.010.922333411-0.010.000.0013 382.95TIO_Rec_0100
2015.09.07 03:30:003412AUDNZDsellout0.011.103343412-0.01-0.063.9113 386.79TIO
2015.09.08 02:00:003413AUDCADsellout0.010.922533413-0.01-0.09-3.7113 382.98TIO
2015.09.08 04:00:003414AUDCADsellout0.010.923633414-0.01-0.20-8.6013 374.17TIO
2015.09.08 05:00:003415AUDCADsellout0.010.926223415-0.01-0.062.9213 377.02TIO
2015.09.08 05:00:003416AUDCADsellout0.010.926223416-0.01-0.200.1413 376.95TIO
2015.09.08 05:00:003417AUDCADsellout0.010.926223417-0.01-0.20-6.8713 369.87TIO
2015.09.08 08:00:003418EURNZDsellin0.021.785193418-0.040.000.0013 369.83TIO_Rec_0000
2015.09.08 10:00:003419EURNZDbuyout0.021.779893419-0.040.006.6713 376.46TIO
2015.09.08 17:00:003420AUDCADsellout0.010.927813420-0.01-0.40-17.6513 358.40TIO
2015.09.09 05:00:003421AUDCADsellout0.010.930133421-0.01-0.23-4.5413 353.62TIO
2015.09.09 10:30:003422AUDCADsellout0.010.930893422-0.01-0.26-6.8713 346.48TIO
2015.09.09 12:00:003423AUDCADsellin0.010.930833423-0.010.000.0013 346.47TIO_Rec_0100
2015.09.10 03:00:003424AUDCADbuyout0.010.924543424-0.01-0.094.7413 351.11TIO
2015.09.10 16:30:003425AUDNZDsellin0.011.122623425-0.010.000.0013 351.10TIO_Rec_0600
2015.09.10 17:30:003426AUDNZDsellin0.011.125733426-0.010.000.0013 351.09TIO_Rec_0300
2015.09.10 18:00:003427AUDNZDsellin0.011.124563427-0.010.000.0013 351.08TIO_Rec_0800
2015.09.10 18:30:003428AUDCADsellout0.010.937343428-0.01-0.48-4.1313 346.46TIO
2015.09.11 00:30:003429AUDNZDsellin0.011.122803429-0.010.000.0013 346.45TIO_Rec_0700
2015.09.11 01:30:003430AUDCADsellin0.010.936233430-0.010.000.0013 346.44TIO_Rec_0300
2015.09.11 12:00:003431EURNZDsellin0.021.795943431-0.040.000.0013 346.40TIO_Rec_0000
2015.09.11 15:00:003432EURNZDbuyout0.021.792013432-0.040.004.9413 351.30TIO
2015.09.11 16:00:003433AUDNZDsellin0.011.122923433-0.010.000.0013 351.29TIO_Rec_0100
2015.09.14 18:00:003434AUDCADsellin0.010.947893434-0.010.000.0013 351.28TIO_Rec_0700
2015.09.14 19:30:003435AUDCADsellin0.010.947013435-0.010.000.0013 351.27TIO_Rec_0600
2015.09.15 07:30:003436AUDNZDsellin0.011.129023436-0.010.000.0013 351.26TIO_Rec_0900
2015.09.15 18:30:003437AUDNZDbuyout0.011.123333437-0.01-0.061.5213 352.71TIO
2015.09.15 18:30:003438AUDNZDbuyout0.011.123333438-0.01-0.06-0.4513 352.19TIO
2015.09.15 18:30:003439AUDNZDbuyout0.011.123333439-0.010.003.5913 355.77TIO
2015.09.16 00:30:003440AUDNZDbuyout0.011.122753440-0.01-0.060.1113 355.81TIO
2015.09.16 21:30:003441AUDNZDsellin0.011.131073441-0.010.000.0013 355.80TIO_Rec_0200
2015.09.16 22:30:003442AUDCADsellin0.010.948653442-0.010.000.0013 355.79TIO_Rec_0200
2015.09.17 11:30:003443AUDCADbuyout0.010.945263443-0.01-0.092.5713 358.26TIO
2015.09.17 14:30:003444AUDNZDsellin0.011.129873444-0.010.000.0013 358.25TIO_Rec_0900
2015.09.17 16:30:003445AUDCADbuyout0.010.944053445-0.01-0.18-5.9313 352.13TIO
2015.09.17 23:30:003446AUDNZDbuyout0.011.128083446-0.01-0.051.9013 353.97TIO
2015.09.17 23:30:003447AUDNZDbuyout0.011.128083447-0.010.001.1413 355.10TIO
2015.09.18 19:30:003448AUDCADsellin0.010.949903448-0.010.000.0013 355.09TIO_Rec_1100
2015.09.18 20:30:003449AUDCADsellin0.010.950113449-0.010.000.0013 355.08TIO_Rec_0800
2015.09.18 22:00:003450AUDNZDbuyout0.011.125503450-0.01-0.13-1.7313 353.21TIO
2015.09.21 12:00:003451AUDCADbuyout0.010.946193451-0.01-0.032.9713 356.14TIO
2015.09.22 08:00:003452AUDCADbuyout0.010.943763452-0.01-0.243.1213 359.01TIO
2015.09.22 10:00:003453EURNZDbuyin0.021.765983453-0.040.000.0013 358.97TIO_Rec_0000
2015.09.22 11:30:003454AUDCADbuyout0.010.943403454-0.01-0.242.7313 361.45TIO
2015.09.22 12:00:003455AUDNZDbuyout0.011.125573455-0.01-0.19-0.6413 360.61TIO
2015.09.22 12:00:003456EURNZDsellout0.021.770753456-0.040.006.0313 366.60TIO
2015.09.22 13:00:003457AUDCADbuyin0.010.941703457-0.010.000.0013 366.59TIO_Rec_0800
2015.09.22 17:00:003458AUDCADbuyout0.010.938653458-0.01-0.068.4813 375.00TIO
2015.09.22 19:30:003459AUDCADbuyin0.010.938863459-0.010.000.0013 374.99TIO_Rec_1400
2015.09.23 08:00:003460AUDCADbuyin0.010.934133460-0.010.000.0013 374.98TIO_Rec_0100
2015.09.23 10:30:003461AUDCADbuyin0.010.934333461-0.010.000.0013 374.97TIO_Rec_0400
2015.09.23 19:00:003462AUDCADbuyin0.010.932513462-0.010.000.0013 374.96TIO_Rec_0300
2015.09.23 22:00:003463AUDNZDbuyin0.011.120253463-0.010.000.0013 374.95TIO_Rec_1000
2015.09.23 22:30:003464AUDNZDbuyin0.011.120023464-0.010.000.0013 374.94TIO_Rec_0900
2015.09.24 13:00:003465AUDNZDbuyin0.011.105683465-0.010.000.0013 374.93TIO_Rec_0600
2015.09.24 13:30:003466AUDNZDbuyin0.011.106323466-0.010.000.0013 374.92TIO_Rec_0300
2015.09.24 22:00:003467AUDCADsellout0.010.936803467-0.01-0.11-1.5513 373.25TIO
2015.09.25 09:30:003468AUDCADsellout0.010.936433468-0.01-0.111.7313 374.86TIO
2015.09.25 20:00:003469AUDCADsellout0.010.936183469-0.01-0.112.7513 377.49TIO
2015.09.25 20:30:003470NZDCADsellin0.010.850583470-0.010.000.0013 377.48TIO_Rec_0500
2015.09.28 04:00:003471AUDCADsellout0.010.936483471-0.01-0.141.6113 378.94TIO
2015.09.28 04:00:003472AUDCADsellout0.010.936483472-0.01-0.17-3.9213 374.84TIO
2015.09.28 06:30:003473NZDCADsellin0.010.852353473-0.010.000.0013 374.83TIO_Rec_0100
2015.09.28 08:00:003474NZDCADsellin0.010.850863474-0.010.000.0013 374.82TIO_Rec_0000
2015.09.28 15:30:003475NZDCADbuyout0.010.847283475-0.010.002.6813 377.49TIO
2015.09.28 16:30:003476NZDCADbuyout0.010.845373476-0.01-0.033.9013 381.35TIO
2015.09.29 00:30:003477AUDNZDsellout0.011.104763477-0.01-0.19-9.6413 371.51TIO
2015.09.29 02:30:003478AUDNZDsellout0.011.105393478-0.01-0.09-0.1813 371.23TIO
2015.09.29 19:30:003479NZDCADsellin0.010.853243479-0.010.000.0013 371.22TIO_Rec_0000
2015.09.30 18:00:003480EURNZDbuyin0.021.745333480-0.040.000.0013 371.18TIO_Rec_0000
2015.09.30 20:00:003481NZDCADsellin0.010.855693481-0.010.000.0013 371.17TIO_Rec_0600
2015.09.30 20:00:003482EURNZDsellout0.021.749883482-0.040.005.8113 376.94TIO
2015.09.30 21:30:003483NZDCADbuyout0.010.853373483-0.01-0.03-0.1013 376.80TIO
2015.10.01 01:30:003484NZDCADbuyout0.010.851683484-0.01-0.093.0113 379.71TIO
2015.10.01 08:30:003485AUDNZDsellout0.011.100433485-0.01-0.22-3.7813 375.70TIO
2015.10.01 14:00:003486EURNZDbuyin0.021.731973486-0.040.000.0013 375.66TIO_Rec_0000
2015.10.01 16:00:003487EURNZDsellout0.021.739343487-0.040.009.4513 385.07TIO
2015.10.01 16:30:003488NZDCADbuyout0.010.850383488-0.01-0.151.4913 386.40TIO
2015.10.02 23:00:003489EURNZDbuyin0.021.740043489-0.040.000.0013 386.36TIO_Rec_0000
2015.10.02 23:30:003490AUDCADbuyin0.010.927973490-0.010.000.0013 386.35TIO_Rec_0400
2015.10.05 02:00:003491EURNZDsellout0.021.740293491-0.04-0.160.3213 386.47TIO
2015.10.05 11:00:003492AUDNZDbuyin0.011.089023492-0.010.000.0013 386.46TIO_Rec_0200
2015.10.05 11:30:003493AUDNZDbuyin0.011.088853493-0.010.000.0013 386.45TIO_Rec_0900
2015.10.05 12:00:003494EURNZDbuyin0.021.730513494-0.040.000.0013 386.41TIO_Rec_0000
2015.10.05 16:30:003495AUDCADbuyin0.010.926563495-0.010.000.0013 386.40TIO_Rec_0900
2015.10.05 18:00:003496EURNZDsellout0.021.725533496-0.040.00-6.4713 379.89TIO
2015.10.06 07:00:003497AUDNZDsellout0.011.094063497-0.01-0.043.3913 383.23TIO
2015.10.06 07:00:003498EURNZDbuyin0.021.719913498-0.040.000.0013 383.19TIO_Rec_0300
2015.10.06 07:30:003499AUDNZDsellout0.011.096083499-0.01-0.044.5913 387.73TIO
2015.10.06 16:00:003500AUDCADsellout0.010.933093500-0.01-0.063.9013 391.56TIO
2015.10.06 16:30:003501AUDCADsellout0.010.933593501-0.01-0.035.3713 396.89TIO
2015.10.06 16:30:003502AUDNZDsellout0.011.097693502-0.01-0.42-14.6413 381.82TIO
2015.10.07 07:00:003503EURNZDbuyin0.021.712593503-0.040.000.0013 381.78TIO_Rec_0000
2015.10.07 17:30:003504NZDCADsellin0.010.862043504-0.010.000.0013 381.77TIO_Rec_0600
2015.10.07 19:00:003505EURNZDsellout0.021.698263505-0.040.00-18.9713 362.76TIO
2015.10.07 21:00:003506NZDCADsellin0.010.863813506-0.010.000.0013 362.75TIO_Rec_0300
2015.10.07 21:30:003507AUDCADsellin0.010.941413507-0.010.000.0013 362.74TIO_Rec_0100
2015.10.07 23:00:003508NZDCADsellin0.010.863213508-0.010.000.0013 362.73TIO_Rec_0500
2015.10.08 00:30:003509AUDCADsellin0.010.940443509-0.010.000.0013 362.72TIO_Rec_0400
2015.10.08 11:30:003510AUDNZDbuyin0.011.087333510-0.010.000.0013 362.71TIO_Rec_0400
2015.10.08 17:00:003511AUDNZDsellout0.011.088363511-0.010.000.6813 363.38TIO
2015.10.08 22:00:003512EURNZDbuyin0.021.691703512-0.040.000.0013 363.34TIO_Rec_0000
2015.10.08 22:30:003513AUDCADsellin0.010.944283513-0.010.000.0013 363.33TIO_Rec_0300
2015.10.08 23:30:003514NZDCADsellin0.010.868203514-0.010.000.0013 363.32TIO_Rec_0100
2015.10.09 02:00:003515EURNZDsellout0.021.695273515-0.04-0.164.7513 367.87TIO
2015.10.12 01:30:003516NZDCADbuyout0.010.865413516-0.01-0.15-1.2413 366.47TIO
2015.10.12 02:00:003517NZDCADbuyout0.010.865233517-0.01-0.15-1.5613 364.75TIO
2015.10.12 02:00:003518NZDCADbuyout0.010.865233518-0.01-0.15-2.4613 362.13TIO
2015.10.12 02:00:003519EURNZDsellout0.021.700543519-0.04-0.96-25.8713 335.26TIO
2015.10.12 14:00:003520AUDCADsellin0.010.952433520-0.010.000.0013 335.25TIO_Rec_0700
2015.10.12 15:30:003521AUDCADsellin0.010.953263521-0.010.000.0013 335.24TIO_Rec_0600
2015.10.12 19:00:003522AUDCADsellin0.010.956343522-0.010.000.0013 335.23TIO_Rec_1300
2015.10.13 00:30:003523NZDCADsellin0.010.872713523-0.010.000.0013 335.22TIO_Rec_0000
2015.10.13 04:30:003524AUDNZDsellin0.011.096903524-0.010.000.0013 335.21TIO_Rec_0400
2015.10.13 06:00:003525AUDNZDbuyout0.011.095333525-0.010.001.0513 336.25TIO
2015.10.13 16:30:003526NZDCADbuyout0.010.870493526-0.010.001.7013 337.94TIO
2015.10.13 18:00:003527AUDCADbuyout0.010.946973527-0.01-0.18-4.2913 333.46TIO
2015.10.13 18:00:003528AUDCADbuyout0.010.946973528-0.01-0.09-2.0713 331.29TIO
2015.10.13 18:30:003529AUDCADbuyout0.010.946003529-0.01-0.09-4.2913 326.90TIO
2015.10.13 23:30:003530NZDCADbuyout0.010.865733530-0.01-0.091.9013 328.70TIO
2015.10.14 01:00:003531AUDCADbuyout0.010.939453531-0.01-0.0610.6013 339.23TIO
2015.10.14 01:00:003532AUDCADbuyout0.010.939453532-0.01-0.069.9613 349.12TIO
2015.10.14 12:30:003533NZDCADsellin0.010.874333533-0.010.000.0013 349.11TIO_Rec_0000
2015.10.14 17:00:003534EURNZDbuyin0.021.687293534-0.040.000.0013 349.07TIO_Rec_0000
2015.10.14 18:00:003535EURNZDsellout0.021.690773535-0.040.004.7113 353.74TIO
2015.10.15 01:00:003536NZDCADsellin0.010.879143536-0.010.000.0013 353.73TIO_Rec_0600
2015.10.15 05:30:003537NZDCADsellin0.010.880423537-0.010.000.0013 353.72TIO_Rec_0300
2015.10.15 08:00:003538AUDNZDbuyin0.011.072983538-0.010.000.0013 353.71TIO_Rec_0100
2015.10.15 08:30:003539NZDCADsellin0.010.881503539-0.010.000.0013 353.70TIO_Rec_0500
2015.10.15 11:00:003540EURNZDbuyin0.021.664113540-0.040.000.0013 353.66TIO_Rec_0000
2015.10.15 11:30:003541AUDNZDbuyin0.011.070763541-0.010.000.0013 353.65TIO_Rec_0500
2015.10.15 11:30:003542AUDNZDbuyin0.011.070763542-0.010.000.0013 353.64TIO_Rec_0700
2015.10.15 11:30:003543AUDNZDbuyin0.011.070763543-0.010.000.0013 353.63TIO_Rec_1100
2015.10.15 11:30:003544AUDNZDbuyin0.011.070763544-0.010.000.0013 353.62TIO_Rec_1200
2015.10.15 13:00:003545EURNZDbuyin0.021.665533545-0.040.000.0013 353.58TIO_Rec_0300
2015.10.15 15:00:003546EURNZDsellout0.021.665843546-0.040.002.3713 355.91TIO
2015.10.15 17:00:003547NZDCADsellin0.010.883803547-0.010.000.0013 355.90TIO_Rec_0100
2015.10.15 22:30:003548NZDCADbuyout0.010.880573548-0.01-0.10-4.8613 350.93TIO
2015.10.16 02:30:003549NZDCADbuyout0.010.878233549-0.01-0.031.7013 352.59TIO
2015.10.16 06:30:003550AUDCADbuyout0.010.939033550-0.01-0.1813.4413 365.84TIO
2015.10.16 11:30:003551NZDCADbuyout0.010.877263551-0.01-0.033.2913 369.09TIO
2015.10.16 11:30:003552NZDCADbuyout0.010.877263552-0.01-0.031.4613 370.51TIO
2015.10.19 03:30:003553AUDCADbuyin0.010.936323553-0.010.000.0013 370.50TIO_Rec_1400
2015.10.19 10:00:003554AUDCADsellout0.010.941833554-0.010.004.2613 374.75TIO
2015.10.19 14:00:003555EURNZDbuyin0.021.661323555-0.040.000.0013 374.71TIO_Rec_0000
2015.10.19 16:00:003556EURNZDsellout0.021.665593556-0.040.005.8113 380.48TIO
2015.10.20 07:30:003557NZDCADsellin0.010.886633557-0.010.000.0013 380.47TIO_Rec_0000
2015.10.20 16:00:003558EURNZDsellout0.021.667313558-0.04-0.512.4313 382.35TIO
2015.10.20 16:30:003559NZDCADbuyout0.010.883193559-0.010.002.6513 384.99TIO
2015.10.20 17:00:003560AUDNZDsellout0.011.069153560-0.01-0.12-2.6113 382.25TIO
2015.10.20 17:30:003561NZDCADbuyout0.010.876923561-0.01-0.095.3113 387.46TIO
2015.10.21 04:00:003562AUDNZDsellout0.011.076393562-0.01-0.163.8013 391.09TIO
2015.10.21 04:00:003563AUDNZDsellout0.011.076393563-0.01-0.163.8013 394.72TIO
2015.10.21 08:00:003564AUDNZDsellout0.011.078843564-0.01-0.165.4413 399.99TIO
2015.10.21 08:00:003565AUDNZDsellout0.011.078843565-0.01-0.165.4413 405.26TIO
2015.10.21 15:30:003566NZDCADbuyin0.010.875643566-0.010.000.0013 405.25TIO_Rec_0500
2015.10.21 18:00:003567NZDCADsellout0.010.881593567-0.010.004.5413 409.78TIO
2015.10.22 16:00:003568EURNZDbuyin0.021.655463568-0.040.000.0013 409.74TIO_Rec_0000
2015.10.22 17:00:003569EURNZDbuyin0.021.641623569-0.040.000.0013 409.70TIO_Rec_0300
2015.10.22 21:00:003570EURNZDsellout0.021.642113570-0.040.00-18.0713 391.59TIO
2015.10.23 04:00:003571EURNZDbuyin0.021.624623571-0.040.000.0013 391.55TIO_Rec_0000
2015.10.23 09:00:003572EURNZDsellout0.021.626413572-0.040.002.4513 393.96TIO
2015.10.26 03:30:003573AUDCADsellin0.010.953763573-0.010.000.0013 393.95TIO_Rec_0900
2015.10.26 10:30:003574AUDCADsellin0.010.954563574-0.010.000.0013 393.94TIO_Rec_0100
2015.10.26 10:30:003575AUDCADsellin0.010.954563575-0.010.000.0013 393.93TIO_Rec_1400
2015.10.27 20:30:003576NZDCADsellin0.010.898783576-0.010.000.0013 393.92TIO_Rec_0000
2015.10.28 01:00:003577EURNZDsellout0.021.629753577-0.04-0.67-16.0713 377.14TIO
2015.10.28 01:30:003578AUDNZDbuyin0.011.061413578-0.010.000.0013 377.13TIO_Rec_0900
2015.10.28 02:30:003579AUDCADbuyout0.010.953413579-0.01-0.060.8713 377.93TIO
2015.10.28 03:00:003580AUDCADbuyout0.010.946003580-0.01-0.066.4513 384.31TIO
2015.10.28 03:00:003581AUDCADbuyout0.010.946003581-0.01-0.065.8513 390.09TIO
2015.10.28 04:00:003582NZDCADbuyout0.010.894233582-0.01-0.033.4313 393.48TIO
2015.10.28 20:30:003583AUDNZDsellout0.011.065423583-0.010.002.6713 396.14TIO
2015.10.29 21:30:003584NZDCADbuyin0.010.880703584-0.010.000.0013 396.13TIO_Rec_0100
2015.10.29 22:30:003585AUDCADbuyin0.010.931923585-0.010.000.0013 396.12TIO_Rec_1300
2015.10.30 10:00:003586NZDCADsellout0.010.888843586-0.01-0.026.1913 402.28TIO
2015.10.30 14:30:003587AUDCADbuyin0.010.933443587-0.010.000.0013 402.27TIO_Rec_0600
2015.11.03 09:30:003588AUDCADsellout0.010.943263588-0.01-0.098.6613 410.83TIO
2015.11.04 07:00:003589AUDNZDsellin0.011.082243589-0.010.000.0013 410.82TIO_Rec_0800
2015.11.04 08:00:003590EURNZDsellin0.021.647283590-0.040.000.0013 410.78TIO_Rec_0400
2015.11.04 13:30:003591NZDCADbuyin0.010.867513591-0.010.000.0013 410.77TIO_Rec_0100
2015.11.04 16:00:003592EURNZDsellin0.021.655193592-0.030.000.0013 410.74TIO_Rec_0000
2015.11.04 18:00:003593EURNZDbuyout0.021.648333593-0.030.009.0413 419.75TIO
2015.11.05 16:00:003594AUDCADsellout0.010.942213594-0.01-0.176.6613 426.23TIO
2015.11.05 17:00:003595EURNZDbuyout0.021.638053595-0.03-0.0312.2513 438.42TIO
2015.11.06 15:00:003596NZDCADsellout0.010.874213596-0.01-0.075.0813 443.42TIO
2015.11.06 19:00:003597EURNZDsellin0.021.651003597-0.030.000.0013 443.39TIO_Rec_0000
2015.11.06 20:00:003598EURNZDbuyout0.021.647993598-0.030.003.9213 447.28TIO
2015.11.09 10:00:003599AUDCADbuyin0.010.936163599-0.010.000.0013 447.27TIO_Rec_0800
2015.11.12 01:00:003600AUDCADsellout0.010.937413600-0.01-0.140.9413 448.06TIO
2015.11.12 07:30:003601AUDCADsellin0.010.945743601-0.010.000.0013 448.05TIO_Rec_1400
2015.11.12 08:30:003602AUDCADsellin0.010.945783602-0.010.000.0013 448.04TIO_Rec_0200
2015.11.12 14:30:003603AUDCADsellin0.010.948953603-0.010.000.0013 448.03TIO_Rec_0100
2015.11.12 15:00:003604AUDCADsellin0.010.948463604-0.010.000.0013 448.02TIO_Rec_0400
2015.11.13 02:30:003605AUDCADsellin0.010.947063605-0.010.000.0013 448.01TIO_Rec_0300
2015.11.13 04:00:003606AUDNZDsellin0.011.089743606-0.010.000.0013 448.00TIO_Rec_0300
2015.11.13 11:30:003607AUDNZDsellin0.011.093433607-0.010.000.0013 447.99TIO_Rec_0400
2015.11.13 18:00:003608AUDNZDbuyout0.011.090853608-0.010.001.6813 449.66TIO
2015.11.16 12:30:003609AUDCADbuyout0.010.946393609-0.01-0.06-0.4913 449.10TIO
2015.11.16 19:30:003610AUDCADbuyout0.010.945463610-0.01-0.060.2413 449.27TIO
2015.11.16 22:30:003611AUDCADbuyout0.010.945473611-0.01-0.062.6113 451.81TIO
2015.11.17 03:00:003612NZDCADbuyin0.010.862753612-0.010.000.0013 451.80TIO_Rec_0800
2015.11.17 04:00:003613NZDCADbuyin0.010.864033613-0.010.000.0013 451.79TIO_Rec_0700
2015.11.17 04:30:003614AUDNZDsellin0.011.097273614-0.010.000.0013 451.78TIO_Rec_1200
2015.11.17 05:30:003615NZDCADbuyin0.010.861833615-0.010.000.0013 451.77TIO_Rec_0900
2015.11.17 05:30:003616AUDNZDsellin0.011.096753616-0.010.000.0013 451.76TIO_Rec_0700
2015.11.17 06:00:003617AUDCADbuyout0.010.945203617-0.01-0.061.3913 453.08TIO
2015.11.17 07:00:003618NZDCADbuyin0.010.861913618-0.010.000.0013 453.07TIO_Rec_0000
2015.11.17 08:00:003619AUDNZDsellin0.011.096993619-0.010.000.0013 453.06TIO_Rec_0500
2015.11.17 08:00:003620AUDNZDsellin0.011.096993620-0.010.000.0013 453.05TIO_Rec_1100
2015.11.17 09:30:003621AUDCADbuyout0.010.943863621-0.01-0.093.4513 456.40TIO
2015.11.17 14:30:003622AUDNZDsellin0.011.098303622-0.010.000.0013 456.39TIO_Rec_0900
2015.11.17 16:00:003623AUDNZDsellin0.011.100533623-0.010.000.0013 456.38TIO_Rec_0200
2015.11.18 07:00:003624NZDCADsellout0.010.862723624-0.01-0.020.6113 456.96TIO
2015.11.18 07:30:003625AUDNZDbuyout0.011.094243625-0.01-0.022.6313 459.56TIO
2015.11.19 03:00:003626NZDCADsellout0.010.865993626-0.01-0.071.4813 460.96TIO
2015.11.19 03:00:003627AUDNZDbuyout0.011.094863627-0.01-0.073.7013 464.58TIO
2015.11.19 03:00:003628AUDNZDbuyout0.011.094863628-0.01-0.11-3.3413 461.12TIO
2015.11.19 04:00:003629NZDCADsellout0.010.866623629-0.01-0.072.9213 463.96TIO
2015.11.19 04:00:003630NZDCADsellout0.010.866623630-0.01-0.073.6113 467.49TIO
2015.11.19 18:30:003631AUDCADsellin0.010.955553631-0.010.000.0013 467.48TIO_Rec_0800
2015.11.19 22:00:003632AUDCADsellin0.010.956103632-0.010.000.0013 467.47TIO_Rec_1400
2015.11.19 22:30:003633AUDCADsellin0.010.956303633-0.010.000.0013 467.46TIO_Rec_0200
2015.11.20 04:30:003634AUDNZDbuyout0.011.091933634-0.01-0.093.1813 470.54TIO
2015.11.20 04:30:003635AUDNZDbuyout0.011.091933635-0.01-0.093.5213 473.96TIO
2015.11.20 05:00:003636EURNZDbuyin0.021.627133636-0.030.000.0013 473.93TIO_Rec_0000
2015.11.20 05:00:003637EURNZDbuyin0.021.627133637-0.030.000.0013 473.90TIO_Rec_0400
2015.11.20 09:00:003638AUDCADsellin0.010.957293638-0.010.000.0013 473.89TIO_Rec_0100
2015.11.20 09:00:003639EURNZDsellout0.021.627443639-0.030.000.4113 474.27TIO
2015.11.20 10:30:003640AUDCADsellin0.010.958503640-0.010.000.0013 474.26TIO_Rec_1300
2015.11.20 11:30:003641AUDCADsellin0.010.959993641-0.010.000.0013 474.25TIO_Rec_0400
2015.11.20 16:30:003642AUDCADsellin0.010.963103642-0.010.000.0013 474.24TIO_Rec_0900
2015.11.20 17:30:003643AUDCADsellin0.010.961693643-0.010.000.0013 474.23TIO_Rec_0300
2015.11.20 23:00:003644AUDCADsellin0.010.965353644-0.010.000.0013 474.22TIO_Rec_0600
2015.11.24 11:00:003645AUDCADbuyout0.010.959973645-0.01-0.09-2.9013 471.22TIO
2015.11.24 11:00:003646EURNZDsellout0.021.633073646-0.03-0.327.7513 478.62TIO
2015.11.24 12:30:003647AUDNZDsellin0.011.107323647-0.010.000.0013 478.61TIO_Rec_0400
2015.11.25 04:00:003648AUDNZDbuyout0.011.105183648-0.01-0.021.4113 479.99TIO
2015.11.25 06:00:003649EURNZDbuyin0.021.622053649-0.030.000.0013 479.96TIO_Rec_0500
2015.11.25 06:00:003650EURNZDbuyin0.021.622053650-0.030.000.0013 479.93TIO_Rec_0700
2015.11.25 13:00:003651EURNZDbuyin0.021.614323651-0.030.000.0013 479.90TIO_Rec_0000
2015.11.25 18:00:003652AUDCADbuyout0.010.962703652-0.01-0.09-4.0613 475.74TIO
2015.11.25 18:00:003653AUDCADbuyout0.010.962703653-0.01-0.12-4.8113 470.80TIO
2015.11.25 18:00:003654EURNZDsellout0.021.618053654-0.030.004.8913 475.66TIO
2015.11.26 01:00:003655EURNZDbuyin0.021.614183655-0.030.000.0013 475.63TIO_Rec_0400
2015.11.26 03:00:003656AUDCADbuyout0.010.960993656-0.01-0.180.5313 475.97TIO
2015.11.26 03:00:003657AUDCADbuyout0.010.960993657-0.01-0.18-0.7513 475.03TIO
2015.11.26 03:00:003658AUDCADbuyout0.010.960993658-0.01-0.21-4.0913 470.72TIO
2015.11.26 03:00:003659AUDNZDbuyout0.011.098723659-0.01-0.20-1.1413 469.37TIO
2015.11.26 03:00:003660AUDNZDbuyout0.011.098723660-0.01-0.44-10.8413 458.08TIO
2015.11.26 03:00:003661AUDNZDbuyout0.011.098723661-0.01-0.20-1.1413 456.73TIO
2015.11.27 00:30:003662AUDCADbuyout0.010.959313662-0.01-0.212.8513 459.36TIO
2015.11.27 18:00:003663EURNZDsellout0.021.623383663-0.03-0.1612.0113 471.18TIO
2015.11.30 03:30:003664AUDCADbuyin0.010.960643664-0.010.000.0013 471.17TIO_Rec_0800
2015.11.30 07:30:003665AUDNZDbuyin0.011.098403665-0.010.000.0013 471.16TIO_Rec_0400
2015.11.30 09:30:003666AUDCADsellout0.010.962403666-0.010.001.3213 472.47TIO
2015.11.30 18:00:003667AUDNZDsellout0.011.099483667-0.010.000.7113 473.17TIO
2015.11.30 18:00:003668EURNZDbuyin0.021.603323668-0.030.000.0013 473.14TIO_Rec_0000
2015.11.30 21:30:003669AUDNZDbuyin0.011.098943669-0.010.000.0013 473.13TIO_Rec_0400
2015.11.30 22:00:003670EURNZDsellout0.021.605343670-0.030.002.6613 475.76TIO
2015.12.01 04:00:003671EURNZDbuyin0.021.596083671-0.030.000.0013 475.73TIO_Rec_0000
2015.12.01 04:30:003672NZDCADsellin0.010.884543672-0.010.000.0013 475.72TIO_Rec_0000
2015.12.01 07:00:003673EURNZDbuyin0.021.596613673-0.030.000.0013 475.69TIO_Rec_0400
2015.12.01 10:00:003674NZDCADsellin0.010.887663674-0.010.000.0013 475.68TIO_Rec_0600
2015.12.01 11:00:003675AUDCADsellin0.010.971493675-0.010.000.0013 475.67TIO_Rec_1400
2015.12.01 12:00:003676AUDCADsellin0.010.971393676-0.010.000.0013 475.66TIO_Rec_0200
2015.12.01 13:00:003677EURNZDsellout0.021.593693677-0.030.00-3.1813 472.45TIO
2015.12.01 16:00:003678NZDCADsellin0.010.889503678-0.010.000.0013 472.44TIO_Rec_0500
2015.12.01 17:00:003679AUDNZDsellout0.011.097763679-0.01-0.04-0.7813 471.61TIO
2015.12.01 17:30:003680NZDCADsellin0.010.890663680-0.010.000.0013 471.60TIO_Rec_0300
2015.12.01 18:30:003681AUDCADsellin0.010.977703681-0.010.000.0013 471.59TIO_Rec_0100
2015.12.01 19:00:003682EURNZDbuyin0.021.590113682-0.030.000.0013 471.56TIO_Rec_0300
2015.12.01 19:30:003683AUDCADsellin0.010.978943683-0.010.000.0013 471.55TIO_Rec_0400
2015.12.01 22:00:003684AUDCADsellin0.010.980973684-0.010.000.0013 471.54TIO_Rec_0900
2015.12.01 22:30:003685AUDCADsellin0.010.980043685-0.010.000.0013 471.53TIO_Rec_0300
2015.12.02 00:30:003686NZDCADsellin0.010.891013686-0.010.000.0013 471.52TIO_Rec_0100
2015.12.02 17:30:003687NZDCADbuyout0.010.888203687-0.01-0.03-2.7413 468.74TIO
2015.12.02 17:30:003688NZDCADbuyout0.010.888203688-0.01-0.031.8413 470.54TIO
2015.12.02 18:00:003689NZDCADbuyout0.010.886273689-0.01-0.032.4213 472.92TIO
2015.12.02 18:00:003690NZDCADbuyout0.010.886273690-0.01-0.031.0413 473.92TIO
2015.12.03 15:00:003691EURNZDsellout0.021.600353691-0.03-0.6513.6513 486.89TIO
2015.12.03 15:00:003692EURNZDsellout0.021.600353692-0.03-0.654.9813 491.19TIO
2015.12.03 16:00:003693EURNZDsellout0.021.624563693-0.03-1.613.3413 492.89TIO
2015.12.03 16:00:003694EURNZDsellout0.021.624563694-0.03-1.613.3413 494.59TIO
2015.12.04 07:00:003695AUDCADbuyout0.010.977353695-0.01-0.15-4.3913 490.04TIO
2015.12.04 11:00:003696AUDCADbuyout0.010.976943696-0.01-0.15-4.1613 485.72TIO
2015.12.04 12:30:003697AUDCADbuyout0.010.975763697-0.01-0.151.4513 487.01TIO
2015.12.04 13:30:003698AUDCADbuyout0.010.974773698-0.01-0.153.9513 490.80TIO
2015.12.04 17:00:003699NZDCADsellin0.010.901303699-0.010.000.0013 490.79TIO_Rec_0000
2015.12.04 19:30:003700NZDCADsellin0.010.902523700-0.010.000.0013 490.78TIO_Rec_0600
2015.12.04 23:00:003701NZDCADsellin0.010.901433701-0.010.000.0013 490.77TIO_Rec_0300
2015.12.04 23:30:003702NZDCADsellin0.010.900853702-0.010.000.0013 490.76TIO_Rec_0500
2015.12.07 11:00:003703NZDCADbuyout0.010.896393703-0.01-0.033.6613 494.38TIO
2015.12.08 01:00:003704NZDCADbuyout0.010.896543704-0.01-0.063.6213 497.93TIO
2015.12.08 05:30:003705AUDCADbuyout0.010.978903705-0.01-0.210.0313 497.74TIO
2015.12.08 07:00:003706AUDNZDbuyin0.011.090573706-0.010.000.0013 497.73TIO_Rec_0400
2015.12.08 12:00:003707AUDCADbuyout0.010.975753707-0.01-0.213.8613 501.37TIO
2015.12.08 16:00:003708EURNZDsellin0.021.644963708-0.030.000.0013 501.34TIO_Rec_0000
2015.12.08 17:00:003709EURNZDbuyout0.021.639703709-0.030.006.9813 508.29TIO
2015.12.09 03:00:003710AUDNZDsellout0.011.089333710-0.01-0.04-0.8213 507.42TIO
2015.12.09 05:00:003711EURNZDsellin0.021.646593711-0.030.000.0013 507.39TIO_Rec_0000
2015.12.09 09:00:003712EURNZDbuyout0.021.645603712-0.030.001.3113 508.67TIO
2015.12.09 11:00:003713EURNZDsellin0.021.649793713-0.030.000.0013 508.64TIO_Rec_0300
2015.12.09 11:30:003714NZDCADbuyout0.010.897483714-0.01-0.092.4813 511.02TIO
2015.12.09 11:30:003715NZDCADbuyout0.010.897483715-0.01-0.093.7113 514.63TIO
2015.12.09 12:00:003716EURNZDsellin0.021.653893716-0.030.000.0013 514.60TIO_Rec_0000
2015.12.09 14:00:003717EURNZDbuyout0.021.650243717-0.030.004.8313 519.40TIO
2015.12.09 23:30:003718NZDCADsellin0.010.913703718-0.010.000.0013 519.39TIO_Rec_0000
2015.12.10 01:00:003719EURNZDbuyout0.021.635113719-0.04-0.0319.7813 539.10TIO
2015.12.10 02:00:003720NZDCADsellin0.010.912113720-0.010.000.0013 539.09TIO_Rec_0600
2015.12.10 04:00:003721NZDCADsellin0.010.913813721-0.010.000.0013 539.08TIO_Rec_0300
2015.12.10 04:30:003722NZDCADsellin0.010.912903722-0.010.000.0013 539.07TIO_Rec_0500
2015.12.10 18:30:003723AUDCADsellin0.010.992423723-0.010.000.0013 539.06TIO_Rec_0100
2015.12.10 19:30:003724AUDCADsellin0.010.993113724-0.010.000.0013 539.05TIO_Rec_0900
2015.12.10 20:30:003725AUDCADsellin0.010.992893725-0.010.000.0013 539.04TIO_Rec_0400
2015.12.11 01:00:003726NZDCADsellin0.010.918503726-0.010.000.0013 539.03TIO_Rec_0200
2015.12.11 03:30:003727AUDNZDbuyin0.011.076773727-0.010.000.0013 539.02TIO_Rec_0800
2015.12.14 01:30:003728AUDCADbuyout0.010.985133728-0.01-0.065.3113 544.26TIO
2015.12.14 04:30:003729NZDCADbuyout0.010.920313729-0.01-0.15-4.8113 539.29TIO
2015.12.14 09:30:003730NZDCADbuyout0.010.920543730-0.01-0.06-4.9113 534.31TIO
2015.12.14 19:30:003731NZDCADsellin0.010.931903731-0.010.000.0013 534.30TIO_Rec_0000
2015.12.14 21:30:003732AUDCADsellin0.010.995003732-0.010.000.0013 534.29TIO_Rec_0300
2015.12.15 03:30:003733AUDCADsellin0.010.996053733-0.010.000.0013 534.28TIO_Rec_1400
2015.12.15 16:00:003734AUDCADbuyout0.010.990083734-0.010.004.3513 538.62TIO
2015.12.15 17:00:003735AUDCADbuyout0.010.988203735-0.01-0.034.9613 543.54TIO
2015.12.15 17:00:003736AUDCADbuyout0.010.988203736-0.01-0.093.4213 546.86TIO
2015.12.15 17:30:003737NZDCADbuyout0.010.927943737-0.01-0.032.8913 549.71TIO
2015.12.15 18:30:003738AUDCADbuyout0.010.985883738-0.01-0.095.2713 554.88TIO
2015.12.15 19:30:003739NZDCADbuyout0.010.925583739-0.01-0.09-9.2513 545.53TIO
2015.12.15 19:30:003740NZDCADbuyout0.010.925583740-0.01-0.09-9.8313 535.60TIO
2015.12.15 20:00:003741AUDCADbuyout0.010.984413741-0.01-0.69-13.9113 520.99TIO
2015.12.18 18:00:003742EURNZDbuyin0.021.608563742-0.030.000.0013 520.96TIO_Rec_0000
2015.12.18 21:00:003743EURNZDsellout0.021.608903743-0.030.000.4613 521.39TIO
2015.12.23 14:30:003744NZDCADbuyout0.010.942663744-0.01-0.30-17.3813 503.70TIO
2015.12.23 14:30:003745AUDNZDsellout0.011.065373745-0.01-0.39-7.7313 495.57TIO
2015.12.23 15:00:003746NZDCADbuyout0.010.941603746-0.01-0.63-36.3613 458.57TIO
2016.01.04 15:30:003747AUDCADbuyout0.011.000403747-0.01-1.26-30.1213 427.18TIO
2016.01.11 02:00:003748NZDCADbuyin0.010.924493748-0.010.000.0013 427.17TIO_Rec_0600
2016.01.11 11:00:003749NZDCADbuyin0.010.926753749-0.010.000.0013 427.16TIO_Rec_0500
2016.01.11 19:00:003750NZDCADsellout0.010.930633750-0.010.002.7313 429.88TIO
2016.01.11 19:00:003751NZDCADsellout0.010.930633751-0.010.004.3213 434.19TIO
2016.01.12 10:00:003752EURNZDsellin0.021.668943752-0.030.000.0013 434.16TIO_Rec_0000
2016.01.12 12:00:003753EURNZDbuyout0.021.657703753-0.030.0014.7213 448.85TIO
2016.01.13 06:00:003754AUDCADsellin0.011.001003754-0.010.000.0013 448.84TIO_Rec_0100
2016.01.13 07:30:003755AUDCADsellin0.011.000733755-0.010.000.0013 448.83TIO_Rec_0400
2016.01.13 12:30:003756AUDNZDsellin0.011.070563756-0.010.000.0013 448.82TIO_Rec_0200
2016.01.13 18:00:003757AUDNZDbuyout0.011.066693757-0.010.002.5413 451.35TIO
2016.01.14 02:00:003758EURNZDsellin0.021.678673758-0.030.000.0013 451.32TIO_Rec_0000
2016.01.14 06:00:003759EURNZDbuyout0.021.678113759-0.030.000.7313 452.02TIO
2016.01.14 13:00:003760EURNZDsellin0.021.696843760-0.030.000.0013 451.99TIO_Rec_0300
2016.01.14 17:00:003761AUDNZDsellin0.011.078543761-0.010.000.0013 451.98TIO_Rec_0900
2016.01.14 17:30:003762AUDNZDsellin0.011.077863762-0.010.000.0013 451.97TIO_Rec_0200
2016.01.15 00:30:003763AUDCADsellin0.011.003293763-0.010.000.0013 451.96TIO_Rec_0200
2016.01.15 04:00:003764EURNZDsellin0.021.681983764-0.030.000.0013 451.93TIO_Rec_0000
2016.01.15 10:00:003765EURNZDbuyout0.021.688983765-0.030.00-9.0113 442.89TIO
2016.01.15 11:00:003766EURNZDsellin0.021.702263766-0.030.000.0013 442.86TIO_Rec_0000
2016.01.15 12:30:003767AUDCADbuyout0.010.998343767-0.010.003.4113 446.26TIO
2016.01.15 13:00:003768AUDCADbuyout0.010.997423768-0.01-0.112.4713 448.61TIO
2016.01.15 15:30:003769AUDCADbuyout0.010.995873769-0.01-0.113.3513 451.84TIO
2016.01.15 16:30:003770AUDNZDbuyout0.011.073103770-0.01-0.023.4913 455.30TIO
2016.01.15 17:00:003771AUDNZDbuyout0.011.071843771-0.01-0.023.8713 459.14TIO
2016.01.15 17:00:003772EURNZDbuyout0.021.702833772-0.040.00-0.7313 458.37TIO
2016.01.18 03:00:003773EURNZDsellin0.021.694133773-0.030.000.0013 458.34TIO_Rec_0000
2016.01.18 04:00:003774EURNZDbuyout0.021.686143774-0.030.0010.3313 468.64TIO
2016.01.19 01:00:003775EURNZDbuyout0.021.683643775-0.03-0.0317.0713 485.65TIO
2016.01.19 05:00:003776EURNZDsellin0.021.695383776-0.030.000.0013 485.62TIO_Rec_0000
2016.01.19 07:00:003777EURNZDbuyout0.021.690703777-0.030.006.0313 491.62TIO
2016.01.19 22:30:003778AUDCADsellin0.011.006873778-0.010.000.0013 491.61TIO_Rec_1400
2016.01.19 23:00:003779AUDCADsellin0.011.007613779-0.010.000.0013 491.60TIO_Rec_0200
2016.01.20 06:00:003780EURNZDsellin0.021.716033780-0.040.000.0013 491.56TIO_Rec_0300
2016.01.20 11:00:003781EURNZDsellin0.021.725923781-0.040.000.0013 491.52TIO_Rec_0000
2016.01.20 12:00:003782EURNZDbuyout0.021.713723782-0.030.0015.5513 507.04TIO
2016.01.20 15:30:003783AUDCADbuyout0.011.001693783-0.01-0.033.5413 510.54TIO
2016.01.20 17:30:003784AUDCADbuyout0.010.997153784-0.01-0.037.2113 517.71TIO
2016.01.21 00:00:003785EURNZDbuyout0.021.693013785-0.03-0.0329.6113 547.26TIO
2016.01.22 12:00:003786NZDCADbuyin0.010.921593786-0.010.000.0013 547.25TIO_Rec_0000
2016.01.22 17:00:003787NZDCADbuyin0.010.916843787-0.010.000.0013 547.24TIO_Rec_0600
2016.01.22 19:00:003788NZDCADbuyin0.010.916543788-0.010.000.0013 547.23TIO_Rec_0300
2016.01.22 20:00:003789NZDCADbuyin0.010.916263789-0.010.000.0013 547.22TIO_Rec_0500
2016.01.22 21:30:003790NZDCADbuyin0.010.918203790-0.010.000.0013 547.21TIO_Rec_0100
2016.01.22 22:30:003791AUDCADbuyin0.010.991313791-0.010.000.0013 547.20TIO_Rec_0100
2016.01.25 00:30:003792AUDCADbuyin0.010.990913792-0.010.000.0013 547.19TIO_Rec_0400
2016.01.25 05:00:003793AUDCADbuyin0.010.990343793-0.010.000.0013 547.18TIO_Rec_0900
2016.01.25 18:30:003794NZDCADsellout0.010.922133794-0.01-0.020.3813 547.53TIO
2016.01.26 03:30:003795NZDCADsellout0.010.922543795-0.01-0.044.2013 551.68TIO
2016.01.27 03:30:003796AUDCADsellout0.010.993633796-0.01-0.061.6413 553.25TIO
2016.01.27 06:00:003797NZDCADbuyin0.010.915673797-0.010.000.0013 553.24TIO_Rec_0000
2016.01.27 11:30:003798AUDCADsellout0.010.994243798-0.01-0.042.3613 555.55TIO
2016.01.27 11:30:003799NZDCADsellout0.010.919423799-0.010.002.6613 558.20TIO
2016.01.27 11:30:003800NZDCADsellout0.010.919423800-0.01-0.062.2413 560.37TIO
2016.01.27 11:30:003801NZDCADsellout0.010.919423801-0.01-0.061.8313 562.13TIO
2016.01.27 19:00:003802EURNZDbuyin0.021.665483802-0.030.000.0013 562.10TIO_Rec_0000
2016.01.27 22:00:003803EURNZDsellout0.021.681123803-0.030.0020.2413 582.31TIO
2016.01.27 22:30:003804AUDNZDsellin0.011.090123804-0.010.000.0013 582.30TIO_Rec_0900
2016.01.27 23:00:003805AUDNZDsellin0.011.090753805-0.010.000.0013 582.29TIO_Rec_0200
2016.01.28 00:00:003806NZDCADbuyin0.010.906993806-0.010.000.0013 582.28TIO_Rec_0000
2016.01.28 01:30:003807NZDCADbuyin0.010.906083807-0.010.000.0013 582.27TIO_Rec_0600
2016.01.28 11:00:003808AUDCADsellout0.010.996083808-0.01-0.114.0813 586.23TIO
2016.01.28 13:30:003809AUDNZDsellin0.011.094663809-0.010.000.0013 586.22TIO_Rec_0800
2016.01.28 14:00:003810AUDNZDsellin0.011.095363810-0.010.000.0013 586.21TIO_Rec_0600
2016.01.28 14:30:003811AUDNZDsellin0.011.094733811-0.010.000.0013 586.20TIO_Rec_0300
2016.01.29 08:30:003812NZDCADsellout0.010.912813812-0.01-0.024.1613 590.33TIO
2016.01.29 09:00:003813NZDCADsellout0.010.914253813-0.01-0.025.8413 596.14TIO
2016.01.29 13:30:003814AUDCADsellin0.010.997203814-0.010.000.0013 596.13TIO_Rec_0200
2016.01.29 21:00:003815AUDCADbuyout0.010.992243815-0.010.003.5413 599.66TIO
2016.02.01 04:30:003816AUDNZDbuyout0.011.091373816-0.01-0.09-0.8113 598.75TIO
2016.02.01 17:00:003817AUDNZDbuyout0.011.088973817-0.01-0.091.1613 599.81TIO
2016.02.01 17:00:003818AUDNZDbuyout0.011.088973818-0.01-0.043.7413 603.50TIO
2016.02.01 17:00:003819AUDNZDbuyout0.011.088973819-0.01-0.044.1513 607.60TIO
2016.02.01 23:30:003820NZDCADsellout0.010.913203820-0.01-0.15-3.5913 603.85TIO
2016.02.03 00:00:003821AUDNZDbuyout0.011.081043821-0.01-0.088.8713 612.63TIO
2016.02.03 00:00:003822AUDNZDbuyin0.011.081043822-0.010.000.0013 612.62TIO_Rec_0900
2016.02.03 10:00:003823AUDNZDbuyin0.011.071543823-0.010.000.0013 612.61TIO_Rec_0300
2016.02.03 10:00:003824AUDNZDbuyin0.011.071543824-0.010.000.0013 612.60TIO_Rec_0600
2016.02.03 11:30:003825NZDCADsellin0.010.923443825-0.010.000.0013 612.59TIO_Rec_0500
2016.02.03 12:30:003826NZDCADsellin0.010.925053826-0.010.000.0013 612.58TIO_Rec_0300
2016.02.03 12:30:003827AUDNZDbuyin0.011.068683827-0.010.000.0013 612.57TIO_Rec_0500
2016.02.03 12:30:003828AUDNZDbuyin0.011.068683828-0.010.000.0013 612.56TIO_Rec_1100
2016.02.04 01:30:003829NZDCADbuyout0.010.916333829-0.01-0.096.3213 618.78TIO
2016.02.04 06:30:003830NZDCADbuyout0.010.916553830-0.01-0.095.0113 623.69TIO
2016.02.05 03:00:003831NZDCADsellin0.010.924733831-0.010.000.0013 623.68TIO_Rec_0000
2016.02.05 04:00:003832NZDCADbuyout0.010.919973832-0.010.003.4613 627.13TIO
2016.02.05 08:00:003833AUDCADbuyin0.010.986203833-0.010.000.0013 627.12TIO_Rec_1200
2016.02.09 03:00:003834AUDNZDbuyin0.011.066403834-0.010.000.0013 627.11TIO_Rec_0400
2016.02.09 12:30:003835AUDCADbuyin0.010.976753835-0.010.000.0013 627.10TIO_Rec_0200
2016.02.09 12:30:003836AUDCADbuyin0.010.976753836-0.010.000.0013 627.09TIO_Rec_1400
2016.02.09 16:00:003837AUDNZDbuyin0.011.059773837-0.010.000.0013 627.08TIO_Rec_0200
2016.02.10 00:30:003838AUDNZDsellout0.011.065853838-0.01-0.04-0.3613 626.67TIO
2016.02.10 08:30:003839AUDCADsellout0.010.982533839-0.01-0.034.1613 630.79TIO
2016.02.10 08:30:003840AUDNZDsellout0.011.067223840-0.01-0.27-9.1513 621.36TIO
2016.02.10 09:00:003841AUDCADsellout0.010.983673841-0.01-0.034.9813 626.30TIO
2016.02.10 09:00:003842AUDNZDsellout0.011.067763842-0.01-0.045.2913 631.54TIO
2016.02.10 09:00:003843AUDNZDsellout0.011.067763843-0.01-0.27-2.5013 628.76TIO
2016.02.10 09:30:003844AUDNZDsellout0.011.067953844-0.01-0.27-2.3813 626.10TIO
2016.02.10 19:00:003845AUDCADsellout0.010.989833845-0.01-0.092.6013 628.60TIO
2016.02.11 03:00:003846NZDCADsellin0.010.934013846-0.010.000.0013 628.59TIO_Rec_0600
2016.02.11 04:00:003847AUDCADsellin0.010.989953847-0.010.000.0013 628.58TIO_Rec_0100
2016.02.11 04:30:003848AUDCADsellin0.010.990153848-0.010.000.0013 628.57TIO_Rec_0400
2016.02.11 07:00:003849NZDCADsellin0.010.930453849-0.010.000.0013 628.56TIO_Rec_0300
2016.02.11 09:30:003850NZDCADsellin0.010.930313850-0.010.000.0013 628.55TIO_Rec_0500
2016.02.11 11:00:003851AUDCADbuyout0.010.981103851-0.010.006.3313 634.87TIO
2016.02.11 11:00:003852AUDCADbuyout0.010.981103852-0.010.006.4813 641.34TIO
2016.02.11 11:00:003853NZDCADbuyout0.010.924143853-0.010.004.5213 645.85TIO
2016.02.11 11:00:003854EURNZDsellin0.021.711063854-0.040.000.0013 645.81TIO_Rec_0000
2016.02.11 15:00:003855EURNZDbuyout0.021.700403855-0.040.0014.2213 659.99TIO
2016.02.11 23:00:003856AUDNZDbuyin0.011.058193856-0.010.000.0013 659.98TIO_Rec_0200
2016.02.12 05:00:003857AUDNZDsellout0.011.064153857-0.01-0.043.9713 663.90TIO
2016.02.12 08:30:003858NZDCADbuyout0.010.927163858-0.01-0.032.2613 666.12TIO
2016.02.12 08:30:003859NZDCADbuyout0.010.927163859-0.01-0.034.9213 671.00TIO
2016.02.12 12:30:003860AUDCADsellin0.010.989333860-0.010.000.0013 670.99TIO_Rec_0900
2016.02.12 17:00:003861AUDCADbuyout0.010.985093861-0.010.003.0413 674.02TIO
2016.02.12 17:30:003862AUDNZDsellout0.011.068613862-0.01-0.42-0.0513 673.54TIO
2016.02.12 17:30:003863AUDNZDsellout0.011.068613863-0.01-0.42-0.0513 673.06TIO
2016.02.16 05:30:003864AUDNZDsellin0.011.082753864-0.010.000.0013 673.05TIO_Rec_0600
2016.02.16 06:00:003865AUDNZDsellin0.011.085503865-0.010.000.0013 673.04TIO_Rec_0300
2016.02.16 17:00:003866EURNZDsellin0.021.698533866-0.040.000.0013 673.00TIO_Rec_0000
2016.02.16 18:00:003867NZDCADbuyin0.010.910533867-0.010.000.0013 672.99TIO_Rec_0300
2016.02.16 20:00:003868EURNZDbuyout0.021.695433868-0.040.004.0713 677.02TIO
2016.02.16 21:30:003869NZDCADbuyin0.010.910803869-0.010.000.0013 677.01TIO_Rec_0200
2016.02.17 01:00:003870AUDNZDsellin0.011.081233870-0.010.000.0013 677.00TIO_Rec_0700
2016.02.17 04:00:003871NZDCADbuyin0.010.909933871-0.010.000.0013 676.99TIO_Rec_0500
2016.02.17 04:00:003872AUDNZDsellin0.011.083073872-0.010.000.0013 676.98TIO_Rec_0500
2016.02.17 04:00:003873AUDNZDsellin0.011.083073873-0.010.000.0013 676.97TIO_Rec_1100
2016.02.17 10:00:003874NZDCADsellout0.010.913483874-0.01-0.022.1313 679.07TIO
2016.02.17 14:00:003875AUDNZDsellin0.011.080963875-0.010.000.0013 679.06TIO_Rec_0800
2016.02.18 03:00:003876AUDNZDbuyout0.011.077683876-0.01-0.075.1913 684.17TIO
2016.02.18 03:00:003877AUDNZDbuyout0.011.077683877-0.01-0.073.3713 687.46TIO
2016.02.18 10:00:003878AUDCADbuyin0.010.977023878-0.010.000.0013 687.45TIO_Rec_1400
2016.02.18 19:30:003879NZDCADsellout0.010.909533879-0.01-0.05-0.2913 687.10TIO
2016.02.18 22:00:003880AUDCADsellout0.010.983533880-0.010.004.7413 691.83TIO
2016.02.18 22:00:003881NZDCADsellout0.010.911933881-0.01-0.070.8213 692.57TIO
2016.02.19 05:30:003882AUDNZDbuyout0.011.072773882-0.01-0.075.6013 698.09TIO
2016.02.22 05:00:003883EURNZDbuyin0.021.670593883-0.040.000.0013 698.05TIO_Rec_0000
2016.02.22 20:00:003884EURNZDbuyin0.021.640233884-0.040.000.0013 698.01TIO_Rec_0300
2016.02.22 21:00:003885EURNZDsellout0.021.641183885-0.040.00-39.4613 658.51TIO
2016.02.23 09:00:003886AUDCADsellin0.010.992973886-0.010.000.0013 658.50TIO_Rec_0900
2016.02.23 13:00:003887AUDCADsellin0.010.995253887-0.010.000.0013 658.49TIO_Rec_0300
2016.02.23 13:00:003888EURNZDbuyin0.021.641043888-0.040.000.0013 658.45TIO_Rec_0000
2016.02.23 15:00:003889EURNZDsellout0.021.643943889-0.040.003.8813 662.29TIO
2016.02.24 04:00:003890AUDNZDsellin0.011.086243890-0.010.000.0013 662.28TIO_Rec_0200
2016.02.24 05:00:003891EURNZDsellout0.021.665213891-0.04-0.3233.0513 694.97TIO
2016.02.24 10:00:003892AUDNZDsellin0.011.085863892-0.010.000.0013 694.96TIO_Rec_0900
2016.02.24 19:00:003893AUDCADbuyout0.010.987853893-0.01-0.035.3813 700.30TIO
2016.02.24 22:30:003894AUDNZDbuyout0.011.080983894-0.010.003.2513 703.54TIO
2016.02.24 23:00:003895AUDCADbuyout0.010.985763895-0.01-0.035.2713 708.77TIO
2016.02.25 00:00:003896AUDNZDbuyout0.011.080983896-0.01-0.053.5013 712.21TIO
2016.02.25 01:30:003897AUDNZDbuyout0.011.079303897-0.01-0.182.5113 714.53TIO
2016.02.25 01:30:003898AUDNZDbuyout0.011.079303898-0.01-0.182.5113 716.85TIO
2016.02.25 03:00:003899AUDNZDbuyout0.011.076313899-0.01-0.183.1013 719.76TIO
2016.02.25 22:00:003900EURNZDbuyin0.021.642063900-0.040.000.0013 719.72TIO_Rec_0000
2016.02.26 05:00:003901EURNZDsellout0.021.635543901-0.04-0.16-8.8113 710.71TIO
2016.02.26 06:30:003902AUDCADbuyin0.010.979653902-0.010.000.0013 710.70TIO_Rec_0300
2016.02.26 19:00:003903NZDCADbuyin0.010.900453903-0.010.000.0013 710.69TIO_Rec_0000
2016.02.26 21:30:003904NZDCADbuyin0.010.897303904-0.010.000.0013 710.68TIO_Rec_0600
2016.02.26 23:00:003905NZDCADbuyin0.010.896203905-0.010.000.0013 710.67TIO_Rec_0300
2016.02.29 02:30:003906NZDCADbuyin0.010.891813906-0.010.000.0013 710.66TIO_Rec_0100
2016.02.29 04:00:003907AUDCADbuyin0.010.962993907-0.010.000.0013 710.65TIO_Rec_1300
2016.02.29 04:30:003908AUDCADbuyin0.010.963553908-0.010.000.0013 710.64TIO_Rec_0600
2016.02.29 10:30:003909NZDCADbuyin0.010.894463909-0.010.000.0013 710.63TIO_Rec_0200
2016.03.01 02:30:003910NZDCADsellout0.010.894133910-0.01-0.04-4.6713 705.91TIO
2016.03.01 10:00:003911EURNZDbuyin0.021.641043911-0.030.000.0013 705.88TIO_Rec_0000
2016.03.01 12:00:003912EURNZDsellout0.021.646093912-0.030.006.6613 712.51TIO
2016.03.01 13:00:003913NZDCADsellout0.010.894093913-0.01-0.04-1.5613 710.90TIO
2016.03.01 19:00:003914EURNZDbuyin0.021.638873914-0.030.000.0013 710.87TIO_Rec_0000
2016.03.01 20:00:003915EURNZDsellout0.021.643103915-0.030.005.5913 716.43TIO
2016.03.02 04:30:003916AUDCADsellout0.010.970513916-0.01-0.09-6.8113 709.52TIO
2016.03.02 08:30:003917AUDNZDsellin0.011.091023917-0.010.000.0013 709.51TIO_Rec_0300
2016.03.02 17:30:003918NZDCADsellout0.010.891533918-0.01-0.06-4.2913 705.15TIO
2016.03.02 18:00:003919EURNZDbuyin0.021.631493919-0.030.000.0013 705.12TIO_Rec_0000
2016.03.02 19:00:003920NZDCADsellout0.010.894083920-0.01-0.04-0.2813 704.79TIO
2016.03.02 21:00:003921AUDCADsellout0.010.980793921-0.01-0.0612.8213 717.54TIO
2016.03.02 22:00:003922NZDCADsellout0.010.897013922-0.01-0.043.8713 721.36TIO
2016.03.03 01:00:003923EURNZDsellout0.021.629873923-0.03-0.49-2.1613 718.68TIO
2016.03.03 04:30:003924AUDCADsellout0.010.980983924-0.01-0.1413.4113 731.94TIO
2016.03.03 13:30:003925AUDNZDsellin0.011.094543925-0.010.000.0013 731.93TIO_Rec_0700
2016.03.03 22:30:003926NZDCADsellin0.010.902343926-0.010.000.0013 731.92TIO_Rec_0500
2016.03.04 06:00:003927NZDCADsellin0.010.905763927-0.010.000.0013 731.91TIO_Rec_0300
2016.03.04 16:00:003928NZDCADsellin0.010.908843928-0.010.000.0013 731.90TIO_Rec_0100
2016.03.04 21:00:003929EURNZDbuyin0.021.614243929-0.040.000.0013 731.86TIO_Rec_0000
2016.03.07 00:30:003930AUDNZDbuyout0.011.090643930-0.01-0.090.2613 732.02TIO
2016.03.07 01:00:003931EURNZDsellout0.021.616893931-0.04-0.173.6013 735.41TIO
2016.03.07 09:30:003932NZDCADbuyout0.010.904253932-0.01-0.031.1313 736.50TIO
2016.03.07 10:00:003933NZDCADbuyout0.010.903123933-0.01-0.06-0.5813 735.85TIO
2016.03.08 01:30:003934NZDCADbuyout0.010.900393934-0.01-0.066.3613 742.14TIO
2016.03.08 11:30:003935AUDNZDsellin0.011.099633935-0.010.000.0013 742.13TIO_Rec_0200
2016.03.08 22:00:003936AUDCADsellin0.010.998093936-0.010.000.0013 742.12TIO_Rec_0200
2016.03.09 15:00:003937AUDCADsellin0.011.003273937-0.010.000.0013 742.11TIO_Rec_0100
2016.03.09 21:00:003938AUDNZDsellin0.011.106383938-0.010.000.0013 742.10TIO_Rec_0500
2016.03.09 21:00:003939AUDNZDsellin0.011.106383939-0.010.000.0013 742.09TIO_Rec_1100
2016.03.09 22:30:003940AUDCADbuyout0.010.991123940-0.010.009.1713 751.25TIO
2016.03.09 22:30:003941AUDCADbuyout0.010.991123941-0.01-0.035.2613 756.47TIO
2016.03.09 22:30:003942NZDCADbuyin0.010.880473942-0.010.000.0013 756.46TIO_Rec_0000
2016.03.09 23:30:003943NZDCADbuyin0.010.880463943-0.010.000.0013 756.45TIO_Rec_0600
2016.03.09 23:30:003944AUDNZDsellin0.011.125693944-0.010.000.0013 756.44TIO_Rec_0000
2016.03.09 23:30:003945AUDNZDsellin0.011.125693945-0.010.000.0013 756.43TIO_Rec_0300
2016.03.10 00:00:003946NZDCADbuyin0.010.881763946-0.010.000.0013 756.42TIO_Rec_0300
2016.03.10 00:00:003947AUDNZDsellin0.011.124613947-0.010.000.0013 756.41TIO_Rec_0600
2016.03.10 00:00:003948AUDNZDsellin0.011.124613948-0.010.000.0013 756.40TIO_Rec_1200
2016.03.10 00:30:003949NZDCADbuyin0.010.881653949-0.010.000.0013 756.39TIO_Rec_0500
2016.03.10 03:30:003950NZDCADbuyin0.010.880953950-0.010.000.0013 756.38TIO_Rec_0100
2016.03.10 03:30:003951AUDNZDsellin0.011.125513951-0.010.000.0013 756.37TIO_Rec_0100
2016.03.10 07:30:003952AUDNZDbuyout0.011.126483952-0.01-0.05-0.5213 755.79TIO
2016.03.10 08:30:003953NZDCADbuyin0.010.882563953-0.010.000.0013 755.78TIO_Rec_0200
2016.03.10 20:30:003954NZDCADsellout0.010.891273954-0.01-0.058.0813 763.80TIO
2016.03.11 15:30:003955NZDCADsellout0.010.886973955-0.01-0.023.9313 767.70TIO
2016.03.11 17:30:003956NZDCADsellout0.010.890053956-0.01-0.026.3713 774.04TIO
2016.03.11 17:30:003957NZDCADsellout0.010.890053957-0.01-0.077.2713 781.23TIO
2016.03.14 10:00:003958NZDCADsellout0.010.892803958-0.01-0.047.7213 788.90TIO
2016.03.15 04:00:003959EURNZDsellin0.021.670253959-0.040.000.0013 788.86TIO_Rec_0000
2016.03.15 06:00:003960EURNZDbuyout0.021.665973960-0.040.005.7113 794.53TIO
2016.03.15 11:30:003961NZDCADsellout0.010.889903961-0.01-0.066.6913 801.15TIO
2016.03.15 12:30:003962AUDNZDbuyout0.011.121843962-0.01-0.13-14.7713 786.24TIO
2016.03.15 12:30:003963AUDNZDbuyout0.011.121843963-0.01-0.112.5613 788.68TIO
2016.03.15 17:00:003964EURNZDsellin0.021.680263964-0.040.000.0013 788.64TIO_Rec_0000
2016.03.15 18:30:003965AUDNZDsellin0.011.130553965-0.010.000.0013 788.63TIO_Rec_0200
2016.03.15 22:00:003966EURNZDbuyout0.021.681353966-0.040.00-1.4413 787.15TIO
2016.03.16 04:30:003967AUDNZDsellin0.011.131323967-0.010.000.0013 787.14TIO_Rec_0900
2016.03.16 20:00:003968AUDNZDbuyout0.011.125783968-0.010.003.6513 790.78TIO
2016.03.16 20:30:003969AUDNZDbuyout0.011.124133969-0.01-0.024.3113 795.06TIO
2016.03.16 20:30:003970AUDNZDbuyout0.011.124133970-0.01-0.080.3213 795.29TIO
2016.03.16 21:00:003971AUDNZDbuyout0.011.123323971-0.01-0.081.4713 796.67TIO
2016.03.17 00:00:003972AUDNZDbuyout0.011.118633972-0.01-0.134.0413 800.57TIO
2016.03.17 12:00:003973AUDNZDbuyout0.011.119113973-0.01-0.26-16.7513 783.55TIO
2016.03.17 12:30:003974AUDNZDbuyout0.011.118553974-0.01-0.18-8.3213 775.04TIO
2016.03.17 12:30:003975AUDNZDbuyout0.011.118553975-0.01-0.18-8.3213 766.53TIO
2016.03.28 17:00:003976AUDNZDbuyin0.011.121873976-0.010.000.0013 766.52TIO_Rec_0400
2016.03.29 07:00:003977NZDCADsellin0.010.890513977-0.010.000.0013 766.51TIO_Rec_0400
2016.03.29 13:30:003978NZDCADbuyout0.010.886983978-0.010.002.6813 769.18TIO
2016.03.29 19:30:003979AUDNZDbuyin0.011.112163979-0.010.000.0013 769.17TIO_Rec_0900
2016.03.29 20:30:003980AUDNZDbuyin0.011.112443980-0.010.000.0013 769.16TIO_Rec_0200
2016.03.29 22:00:003981NZDCADsellin0.010.895623981-0.010.000.0013 769.15TIO_Rec_0000
2016.03.30 10:30:003982NZDCADsellin0.010.903033982-0.010.000.0013 769.14TIO_Rec_0600
2016.03.30 14:30:003983NZDCADsellin0.010.902993983-0.010.000.0013 769.13TIO_Rec_0300
2016.03.30 14:30:003984NZDCADsellin0.010.902993984-0.010.000.0013 769.12TIO_Rec_0500
2016.03.31 00:30:003985NZDCADbuyout0.010.896753985-0.01-0.12-0.8713 768.12TIO
2016.03.31 02:00:003986AUDNZDsellout0.011.109853986-0.01-0.19-8.3013 759.62TIO
2016.03.31 03:30:003987AUDNZDbuyin0.011.108363987-0.010.000.0013 759.61TIO_Rec_0300
2016.03.31 04:30:003988NZDCADbuyout0.010.895193988-0.01-0.096.0113 765.52TIO
2016.03.31 10:00:003989NZDCADbuyout0.010.895283989-0.01-0.095.9413 771.36TIO
2016.03.31 10:00:003990NZDCADbuyout0.010.895283990-0.01-0.095.9713 777.23TIO
2016.04.01 01:00:003991AUDNZDbuyin0.011.108413991-0.010.000.0013 777.22TIO_Rec_0800
2016.04.01 04:30:003992AUDNZDsellout0.011.111833992-0.01-0.19-0.4213 776.60TIO
2016.04.01 04:30:003993AUDNZDsellout0.011.111833993-0.01-0.19-0.2313 776.17TIO
2016.04.01 11:30:003994AUDNZDsellout0.011.111393994-0.01-0.042.0913 778.21TIO
2016.04.05 01:30:003995AUDNZDsellout0.011.118453995-0.01-0.086.8213 784.94TIO
2016.04.08 15:00:003996AUDCADbuyin0.010.985573996-0.010.000.0013 784.93TIO_Rec_0200
2016.04.08 18:00:003997AUDCADbuyin0.010.982083997-0.010.000.0013 784.92TIO_Rec_0900
2016.04.11 01:00:003998AUDCADbuyin0.010.980713998-0.010.000.0013 784.91TIO_Rec_0400
2016.04.11 10:30:003999AUDNZDbuyin0.011.105733999-0.010.000.0013 784.90TIO_Rec_0400
2016.04.11 17:00:004000AUDNZDsellout0.011.108644000-0.010.002.0013 786.89TIO
2016.04.12 08:00:004001AUDCADsellout0.010.984874001-0.01-0.06-0.5413 786.28TIO
2016.04.13 14:00:004002AUDCADbuyin0.010.980794002-0.010.000.0013 786.27TIO_Rec_1300
2016.04.14 07:00:004003AUDCADsellout0.010.982964003-0.01-0.141.7513 787.87TIO
2016.04.14 10:00:004004AUDCADsellout0.010.985854004-0.01-0.172.9313 790.62TIO
2016.04.14 14:00:004005AUDNZDsellin0.011.122284005-0.010.000.0013 790.61TIO_Rec_1000
2016.04.14 19:00:004006AUDCADsellin0.010.988844006-0.010.000.0013 790.60TIO_Rec_1400
2016.04.14 20:30:004007AUDCADsellin0.010.989264007-0.010.000.0013 790.59TIO_Rec_0200
2016.04.15 06:00:004008EURNZDbuyin0.021.635764008-0.040.000.0013 790.55TIO_Rec_0000
2016.04.15 11:30:004009AUDCADsellout0.010.990604009-0.01-0.117.6413 798.07TIO
2016.04.15 14:00:004010EURNZDsellout0.021.630384010-0.040.00-7.4413 790.59TIO
2016.04.15 21:00:004011AUDCADsellin0.010.991594011-0.010.000.0013 790.58TIO_Rec_0400
2016.04.18 02:00:004012AUDNZDbuyout0.011.109274012-0.01-0.048.9913 799.52TIO
2016.04.18 04:00:004013AUDCADsellin0.010.992234013-0.010.000.0013 799.51TIO_Rec_0900
2016.04.18 07:00:004014EURNZDbuyin0.021.631034014-0.040.000.0013 799.47TIO_Rec_0000
2016.04.18 10:00:004015EURNZDsellout0.021.636574015-0.040.007.6413 807.07TIO
2016.04.19 04:00:004016EURNZDbuyin0.021.620764016-0.040.000.0013 807.03TIO_Rec_0000
2016.04.19 05:00:004017EURNZDbuyin0.021.620514017-0.040.000.0013 806.99TIO_Rec_0400
2016.04.19 12:00:004018EURNZDsellout0.021.617184018-0.040.00-5.0213 801.93TIO
2016.04.19 14:00:004019AUDCADbuyout0.010.991554019-0.01-0.09-2.1313 799.70TIO
2016.04.19 14:30:004020AUDCADbuyout0.010.990874020-0.01-0.09-1.2713 798.33TIO
2016.04.19 18:00:004021AUDCADbuyout0.010.988134021-0.01-0.062.7413 801.00TIO
2016.04.20 18:30:004022AUDCADbuyout0.010.986034022-0.01-0.064.9213 805.85TIO
2016.04.21 13:00:004023EURNZDsellout0.021.624024023-0.04-0.684.8913 810.02TIO
2016.04.22 11:00:004024AUDNZDsellin0.011.125144024-0.010.000.0013 810.01TIO_Rec_0400
2016.04.22 16:30:004025NZDCADbuyin0.010.870284025-0.010.000.0013 810.00TIO_Rec_0100
2016.04.22 18:00:004026NZDCADbuyin0.010.868504026-0.010.000.0013 809.99TIO_Rec_0000
2016.04.22 19:30:004027NZDCADbuyin0.010.869924027-0.010.000.0013 809.98TIO_Rec_0600
2016.04.22 21:00:004028AUDCADbuyin0.010.977774028-0.010.000.0013 809.97TIO_Rec_0200
2016.04.22 21:00:004029AUDCADbuyin0.010.977774029-0.010.000.0013 809.96TIO_Rec_1400
2016.04.25 00:30:004030AUDCADbuyin0.010.976074030-0.010.000.0013 809.95TIO_Rec_0400
2016.04.25 01:30:004031AUDCADbuyin0.010.976434031-0.010.000.0013 809.94TIO_Rec_0900
2016.04.25 01:30:004032AUDNZDbuyout0.011.122654032-0.01-0.021.7113 811.62TIO
2016.04.25 04:00:004033AUDCADbuyin0.010.976264033-0.010.000.0013 811.61TIO_Rec_0100
2016.04.25 05:00:004034NZDCADbuyin0.010.868784034-0.010.000.0013 811.60TIO_Rec_0300
2016.04.25 05:00:004035NZDCADbuyin0.010.868784035-0.010.000.0013 811.59TIO_Rec_0500
2016.04.26 01:30:004036NZDCADsellout0.010.869714036-0.01-0.040.9513 812.49TIO
2016.04.26 04:30:004037NZDCADsellout0.010.871144037-0.01-0.021.8613 814.32TIO
2016.04.26 09:00:004038NZDCADsellout0.010.872114038-0.01-0.022.6313 816.92TIO
2016.04.26 09:00:004039NZDCADsellout0.010.872114039-0.01-0.041.7313 818.60TIO
2016.04.26 16:30:004040AUDCADsellout0.010.980614040-0.01-0.062.2513 820.78TIO
2016.04.26 16:30:004041AUDCADsellout0.010.980614041-0.01-0.062.2513 822.96TIO
2016.04.27 07:30:004042AUDCADbuyin0.010.962504042-0.010.000.0013 822.95TIO_Rec_0300
2016.04.27 07:30:004043AUDCADbuyin0.010.962504043-0.010.000.0013 822.94TIO_Rec_1400
2016.04.27 09:30:004044AUDCADbuyin0.010.961504044-0.010.000.0013 822.93TIO_Rec_0700
2016.04.27 10:00:004045AUDCADbuyin0.010.959904045-0.010.000.0013 822.92TIO_Rec_0600
2016.04.27 11:00:004046AUDCADbuyin0.010.960774046-0.010.000.0013 822.91TIO_Rec_1300
2016.04.28 00:30:004047NZDCADsellout0.010.872744047-0.01-0.111.9513 824.74TIO
2016.04.28 06:30:004048AUDNZDbuyin0.011.097374048-0.010.000.0013 824.73TIO_Rec_0100
2016.04.28 07:30:004049AUDNZDbuyin0.011.098284049-0.010.000.0013 824.72TIO_Rec_0800
2016.05.02 12:30:004050AUDCADsellout0.010.956744050-0.01-0.14-4.5913 819.98TIO
2016.05.02 15:00:004051AUDCADsellout0.010.957184051-0.01-0.20-15.2313 804.54TIO
2016.05.02 18:00:004052EURNZDsellin0.021.645144052-0.040.000.0013 804.50TIO_Rec_0000
2016.05.02 19:00:004053AUDCADsellout0.010.958304053-0.01-0.14-3.3513 801.00TIO
2016.05.02 20:00:004054EURNZDbuyout0.021.641384054-0.040.005.2813 806.24TIO
2016.05.02 21:00:004055AUDCADsellout0.010.960154055-0.01-0.20-12.7013 793.33TIO
2016.05.03 12:30:004056AUDCADbuyin0.010.948244056-0.010.000.0013 793.32TIO_Rec_0000
2016.05.03 17:30:004057AUDCADsellout0.010.952354057-0.010.003.2513 796.56TIO
2016.05.04 06:00:004058EURNZDsellin0.021.668144058-0.040.000.0013 796.52TIO_Rec_0000
2016.05.04 09:00:004059EURNZDbuyout0.021.666314059-0.040.002.5213 799.00TIO
2016.05.04 17:00:004060AUDCADsellout0.010.958694060-0.01-0.26-13.8413 784.89TIO
2016.05.04 20:00:004061EURNZDsellin0.021.672794061-0.040.000.0013 784.85TIO_Rec_0000
2016.05.04 23:00:004062NZDCADsellin0.010.885684062-0.010.000.0013 784.84TIO_Rec_0000
2016.05.04 23:00:004063EURNZDbuyout0.021.669514063-0.040.004.5213 789.32TIO
2016.05.05 05:00:004064AUDCADsellout0.010.961624064-0.01-0.280.0913 789.12TIO
2016.05.05 06:00:004065AUDCADsellout0.010.962444065-0.01-0.281.9813 790.81TIO
2016.05.05 07:00:004066AUDCADsellin0.010.961624066-0.010.000.0013 790.80TIO_Rec_0100
2016.05.05 09:30:004067AUDNZDsellout0.011.087264067-0.01-0.27-6.9813 783.54TIO
2016.05.06 00:00:004068NZDCADbuyout0.010.885094068-0.01-0.130.4613 783.86TIO
2016.05.06 05:00:004069AUDCADbuyout0.010.953504069-0.01-0.036.3113 790.13TIO
2016.05.06 15:00:004070AUDNZDbuyin0.011.077064070-0.010.000.0013 790.12TIO_Rec_0900
2016.05.09 16:00:004071AUDNZDsellout0.011.081644071-0.01-0.043.1013 793.17TIO
2016.05.09 16:00:004072EURNZDsellin0.021.684484072-0.040.000.0013 793.13TIO_Rec_0000
2016.05.09 18:00:004073EURNZDsellin0.021.680684073-0.040.000.0013 793.09TIO_Rec_0400
2016.05.09 20:00:004074EURNZDbuyout0.021.681844074-0.040.003.5813 796.63TIO
2016.05.10 05:00:004075EURNZDsellin0.021.687054075-0.040.000.0013 796.59TIO_Rec_0000
2016.05.10 06:00:004076AUDNZDsellout0.011.086304076-0.01-0.39-8.0813 788.11TIO
2016.05.10 07:00:004077EURNZDbuyout0.021.685754077-0.040.001.7613 789.83TIO
2016.05.10 11:00:004078EURNZDsellin0.021.689114078-0.040.000.0013 789.79TIO_Rec_0300
2016.05.10 18:00:004079NZDCADbuyin0.010.874254079-0.010.000.0013 789.78TIO_Rec_0600
2016.05.11 00:30:004080NZDCADsellout0.010.878984080-0.01-0.023.6613 793.41TIO
2016.05.11 01:00:004081EURNZDbuyout0.021.672924081-0.04-0.0122.0113 815.37TIO
2016.05.11 04:00:004082EURNZDbuyout0.021.671474082-0.04-0.0212.5313 827.84TIO
2016.05.12 14:30:004083AUDCADbuyin0.010.941744083-0.010.000.0013 827.83TIO_Rec_1400
2016.05.12 15:30:004084AUDCADbuyin0.010.937964084-0.010.000.0013 827.82TIO_Rec_0200
2016.05.13 14:30:004085AUDCADbuyin0.010.937504085-0.010.000.0013 827.81TIO_Rec_0300
2016.05.16 03:30:004086AUDCADsellout0.010.943274086-0.01-0.061.1813 828.92TIO
2016.05.16 14:30:004087AUDCADbuyin0.010.941164087-0.010.000.0013 828.91TIO_Rec_0600
2016.05.16 15:30:004088AUDCADsellout0.010.942674088-0.01-0.063.6413 832.48TIO
2016.05.17 05:00:004089AUDCADsellout0.010.945554089-0.01-0.066.2513 838.66TIO
2016.05.17 16:00:004090AUDCADsellout0.010.947554090-0.01-0.034.9413 843.56TIO
2016.05.18 21:00:004091EURNZDbuyin0.021.659974091-0.040.000.0013 843.52TIO_Rec_0000
2016.05.18 22:00:004092EURNZDsellout0.021.665384092-0.040.007.2913 850.77TIO
2016.05.19 13:00:004093NZDCADsellin0.010.884154093-0.010.000.0013 850.76TIO_Rec_0800
2016.05.19 13:30:004094NZDCADsellin0.010.884214094-0.010.000.0013 850.75TIO_Rec_0700
2016.05.19 15:30:004095NZDCADsellin0.010.884414095-0.010.000.0013 850.74TIO_Rec_0900
2016.05.19 21:30:004096NZDCADsellin0.010.883234096-0.010.000.0013 850.73TIO_Rec_0000
2016.05.20 16:00:004097AUDNZDbuyin0.011.067854097-0.010.000.0013 850.72TIO_Rec_0400
2016.05.20 17:30:004098AUDCADsellout0.010.949354098-0.01-0.71-8.6813 841.32TIO
2016.05.23 08:00:004099EURNZDbuyin0.021.652664099-0.040.000.0013 841.28TIO_Rec_0500
2016.05.23 08:00:004100EURNZDbuyin0.021.652664100-0.040.000.0013 841.24TIO_Rec_0700
2016.05.23 17:00:004101AUDNZDsellout0.011.066474101-0.01-0.04-0.9313 840.26TIO
2016.05.23 19:00:004102NZDCADbuyout0.010.888664102-0.01-0.06-4.1313 836.06TIO
2016.05.24 07:00:004103EURNZDsellout0.021.668014103-0.04-0.1720.6213 856.47TIO
2016.05.24 07:00:004104EURNZDsellout0.021.668014104-0.04-0.1720.6213 876.88TIO
2016.05.24 18:00:004105NZDCADbuyout0.010.883024105-0.01-0.090.9113 877.69TIO
2016.05.25 17:30:004106NZDCADbuyout0.010.883404106-0.01-0.120.7713 878.33TIO
2016.05.25 19:30:004107AUDCADbuyin0.010.940794107-0.010.000.0013 878.32TIO_Rec_1400
2016.05.25 21:30:004108AUDCADbuyin0.010.940114108-0.010.000.0013 878.31TIO_Rec_0200
2016.05.25 22:00:004109NZDCADbuyout0.010.882414109-0.01-0.121.3413 879.52TIO
2016.05.25 22:00:004110AUDNZDbuyin0.011.063234110-0.010.000.0013 879.51TIO_Rec_0400
2016.05.26 00:00:004111AUDNZDsellout0.011.067974111-0.01-0.113.1913 882.58TIO
2016.05.26 06:00:004112AUDCADbuyin0.010.935744112-0.010.000.0013 882.57TIO_Rec_0100
2016.05.26 07:30:004113NZDCADbuyin0.010.872074113-0.010.000.0013 882.56TIO_Rec_0600
2016.05.26 08:30:004114AUDCADbuyin0.010.936104114-0.010.000.0013 882.55TIO_Rec_0400
2016.05.26 10:30:004115NZDCADbuyin0.010.870404115-0.010.000.0013 882.54TIO_Rec_0300
2016.05.26 12:00:004116NZDCADbuyin0.010.873304116-0.010.000.0013 882.53TIO_Rec_0500
2016.05.26 14:00:004117AUDCADbuyin0.010.935004117-0.010.000.0013 882.52TIO_Rec_0900
2016.05.26 21:00:004118NZDCADbuyin0.010.875384118-0.010.000.0013 882.51TIO_Rec_0100
2016.05.27 08:00:004119AUDNZDsellin0.011.070374119-0.010.000.0013 882.50TIO_Rec_0200
2016.05.27 08:30:004120NZDCADsellout0.010.877084120-0.01-0.025.1413 887.61TIO
2016.05.27 10:00:004121AUDCADsellout0.010.939404121-0.01-0.11-1.0713 886.42TIO
2016.05.27 10:30:004122AUDCADsellout0.010.940054122-0.01-0.11-0.0513 886.25TIO
2016.05.27 11:00:004123AUDNZDsellin0.011.073174123-0.010.000.0013 886.24TIO_Rec_0900
2016.05.27 11:30:004124AUDCADsellout0.010.940714124-0.01-0.033.8113 890.01TIO
2016.05.27 12:30:004125NZDCADsellout0.010.878324125-0.01-0.023.8513 893.83TIO
2016.05.27 12:30:004126NZDCADsellout0.010.878324126-0.01-0.024.7913 898.59TIO
2016.05.31 04:30:004127AUDNZDbuyout0.011.070524127-0.01-0.04-0.1013 898.44TIO
2016.05.31 04:30:004128AUDNZDbuyout0.011.070524128-0.01-0.041.7813 900.17TIO
2016.05.31 05:00:004129AUDCADsellout0.010.941944129-0.01-0.094.4813 904.55TIO
2016.05.31 05:00:004130AUDCADsellout0.010.941944130-0.01-0.095.3313 909.78TIO
2016.05.31 05:30:004131AUDNZDsellin0.011.075914131-0.010.000.0013 909.77TIO_Rec_0400
2016.05.31 06:00:004132AUDNZDsellin0.011.075624132-0.010.000.0013 909.76TIO_Rec_1000
2016.05.31 07:30:004133NZDCADsellout0.010.876434133-0.01-0.060.8113 910.50TIO
2016.05.31 17:00:004134AUDCADsellin0.010.946224134-0.010.000.0013 910.49TIO_Rec_1400
2016.05.31 17:00:004135AUDNZDbuyout0.011.073144135-0.010.001.8713 912.35TIO
2016.05.31 17:30:004136AUDCADsellin0.010.946774136-0.010.000.0013 912.34TIO_Rec_0200
2016.05.31 21:30:004137AUDNZDbuyout0.011.069374137-0.010.004.2213 916.55TIO
2016.06.01 00:00:004138NZDCADsellin0.010.885284138-0.010.000.0013 916.54TIO_Rec_0600
2016.06.01 05:00:004139AUDCADsellin0.010.951404139-0.010.000.0013 916.53TIO_Rec_0100
2016.06.01 05:00:004140AUDCADsellin0.010.951404140-0.010.000.0013 916.52TIO_Rec_0400
2016.06.01 05:00:004141NZDCADsellin0.010.887554141-0.010.000.0013 916.51TIO_Rec_0300
2016.06.01 06:00:004142NZDCADsellin0.010.886064142-0.010.000.0013 916.50TIO_Rec_0500
2016.06.01 21:00:004143NZDCADsellin0.010.891704143-0.010.000.0013 916.49TIO_Rec_0100
2016.06.02 10:00:004144AUDCADbuyout0.010.945624144-0.01-0.120.4613 916.82TIO
2016.06.02 10:30:004145AUDCADbuyout0.010.944164145-0.01-0.122.0013 918.69TIO
2016.06.02 12:30:004146NZDCADbuyout0.010.888844146-0.01-0.09-0.9913 917.60TIO
2016.06.02 15:00:004147AUDCADbuyout0.010.944394147-0.01-0.095.3513 922.85TIO
2016.06.03 14:30:004148AUDNZDbuyin0.011.056624148-0.010.000.0013 922.84TIO_Rec_0400
2016.06.03 21:30:004149AUDNZDsellout0.011.059504149-0.010.002.0013 924.83TIO
2016.06.06 17:00:004150NZDCADbuyout0.010.893754150-0.01-0.15-5.9813 918.69TIO
2016.06.06 17:00:004151NZDCADbuyout0.010.893754151-0.01-0.15-6.5813 911.95TIO
2016.06.06 17:30:004152AUDCADbuyout0.010.948224152-0.01-0.152.4713 914.26TIO
2016.06.06 17:30:004153NZDCADbuyout0.010.891794153-0.01-0.15-0.0713 914.03TIO
2016.06.09 01:00:004154EURNZDbuyin0.021.608014154-0.040.000.0013 913.99TIO_Rec_0000
2016.06.09 06:00:004155EURNZDbuyin0.021.603044155-0.040.000.0013 913.95TIO_Rec_0300
2016.06.09 11:00:004156EURNZDsellout0.021.598844156-0.040.00-13.0513 900.86TIO
2016.06.09 17:00:004157EURNZDbuyin0.021.586334157-0.040.000.0013 900.82TIO_Rec_0000
2016.06.09 21:00:004158EURNZDsellout0.021.588854158-0.040.003.5913 904.37TIO
2016.06.13 21:00:004159EURNZDsellout0.021.601234159-0.04-0.34-2.5513 901.44TIO
2016.06.15 12:30:004160AUDCADsellin0.010.949664160-0.010.000.0013 901.43TIO_Rec_0800
2016.06.15 18:30:004161AUDCADsellin0.010.956434161-0.010.000.0013 901.42TIO_Rec_1200
2016.06.15 19:00:004162AUDCADsellin0.010.955964162-0.010.000.0013 901.41TIO_Rec_0200
2016.06.15 20:30:004163AUDCADsellin0.010.957364163-0.010.000.0013 901.40TIO_Rec_1400
2016.06.16 00:30:004164AUDCADsellin0.010.956014164-0.010.000.0013 901.39TIO_Rec_0100
2016.06.16 02:00:004165EURNZDbuyin0.021.590814165-0.040.000.0013 901.35TIO_Rec_0000
2016.06.16 02:30:004166AUDCADsellin0.010.957414166-0.010.000.0013 901.34TIO_Rec_0400
2016.06.16 06:00:004167EURNZDsellout0.021.593244167-0.040.003.4413 904.74TIO
2016.06.16 07:30:004168NZDCADsellin0.010.914904168-0.010.000.0013 904.73TIO_Rec_0300
2016.06.16 09:00:004169NZDCADsellin0.010.915604169-0.010.000.0013 904.72TIO_Rec_0500
2016.06.17 06:30:004170NZDCADbuyout0.010.910914170-0.01-0.033.0913 907.77TIO
2016.06.17 14:00:004171NZDCADbuyout0.010.910574171-0.01-0.033.9013 911.63TIO
2016.06.17 15:30:004172AUDCADbuyout0.010.951264172-0.01-0.033.6913 915.28TIO
2016.06.17 15:30:004173AUDCADbuyout0.010.951264173-0.01-0.123.6513 918.80TIO
2016.06.17 15:30:004174AUDCADbuyout0.010.951264174-0.01-0.124.7413 923.41TIO
2016.06.17 17:00:004175AUDCADbuyout0.010.950644175-0.01-0.035.2713 928.64TIO
2016.06.17 17:00:004176AUDCADbuyout0.010.950644176-0.01-0.12-0.7613 927.75TIO
2016.06.21 12:00:004177EURNZDbuyin0.021.585234177-0.040.000.0013 927.71TIO_Rec_0000
2016.06.21 18:00:004178EURNZDsellout0.021.580874178-0.040.00-6.2113 921.46TIO
2016.06.22 21:30:004179AUDCADsellin0.010.962014179-0.010.000.0013 921.45TIO_Rec_0800
2016.06.23 07:30:004180AUDCADsellin0.010.963234180-0.010.000.0013 921.44TIO_Rec_1400
2016.06.23 09:00:004181AUDCADsellin0.010.963994181-0.010.000.0013 921.43TIO_Rec_0200
2016.06.23 17:30:004182AUDNZDsellin0.011.050054182-0.010.000.0013 921.42TIO_Rec_0400
2016.06.23 19:00:004183AUDCADsellin0.010.968444183-0.010.000.0013 921.41TIO_Rec_0400
2016.06.23 20:00:004184AUDCADsellin0.010.970654184-0.010.000.0013 921.40TIO_Rec_0100
2016.06.23 22:00:004185AUDCADsellin0.010.972524185-0.010.000.0013 921.39TIO_Rec_0900
2016.06.23 22:00:004186AUDCADsellin0.010.972524186-0.010.000.0013 921.38TIO_Rec_1300
2016.06.24 02:30:004187AUDNZDbuyout0.011.045224187-0.01-0.023.4813 924.83TIO
2016.06.24 04:00:004188EURNZDbuyin0.021.564214188-0.040.000.0013 924.79TIO_Rec_0000
2016.06.24 06:00:004189AUDCADbuyout0.010.954014189-0.01-0.0312.8013 937.55TIO
2016.06.24 06:00:004190AUDCADbuyout0.010.954014190-0.01-0.037.6813 945.19TIO
2016.06.24 06:00:004191AUDCADbuyout0.010.954014191-0.01-0.0311.1013 956.25TIO
2016.06.24 06:00:004192AUDCADbuyout0.010.954014192-0.01-0.126.1513 962.27TIO
2016.06.24 06:00:004193AUDCADbuyout0.010.954014193-0.01-0.0314.2413 976.47TIO
2016.06.24 06:00:004194AUDCADbuyout0.010.954014194-0.01-0.331.8613 977.99TIO
2016.06.24 06:00:004195AUDCADbuyout0.010.954014195-0.01-0.037.0913 985.04TIO
2016.06.24 06:00:004196EURNZDsellout0.021.572144196-0.040.0011.1213 996.12TIO
2016.06.29 14:30:004197AUDNZDbuyin0.011.043924197-0.010.000.0013 996.11TIO_Rec_0400
2016.06.29 23:00:004198AUDNZDsellout0.011.046514198-0.010.001.8413 997.94TIO
2016.06.30 19:00:004199EURNZDbuyin0.021.549794199-0.040.000.0013 997.90TIO_Rec_0000
2016.06.30 23:00:004200EURNZDsellout0.021.553414200-0.040.005.1714 003.03TIO
2016.07.01 09:00:004201EURNZDbuyin0.021.550084201-0.040.000.0014 002.99TIO_Rec_0400
2016.07.05 17:00:004202EURNZDsellout0.021.554264202-0.04-0.355.9914 008.59TIO
2016.07.06 16:00:004203AUDCADsellin0.010.974384203-0.010.000.0014 008.58TIO_Rec_0800
2016.07.06 16:00:004204AUDCADsellin0.010.974384204-0.010.000.0014 008.57TIO_Rec_1200
2016.07.06 19:00:004205AUDNZDsellin0.011.053264205-0.010.000.0014 008.56TIO_Rec_0900
2016.07.06 19:30:004206AUDNZDsellin0.011.053504206-0.010.000.0014 008.55TIO_Rec_0200
2016.07.07 01:30:004207AUDNZDsellin0.011.054354207-0.010.000.0014 008.54TIO_Rec_1000
2016.07.07 09:30:004208AUDNZDbuyout0.011.044244208-0.01-0.066.6514 015.12TIO
2016.07.07 09:30:004209AUDNZDbuyout0.011.044244209-0.01-0.066.4814 021.53TIO
2016.07.07 09:30:004210AUDNZDbuyout0.011.044244210-0.010.007.2614 028.78TIO
2016.07.07 15:00:004211EURNZDbuyin0.021.534344211-0.040.000.0014 028.74TIO_Rec_0400
2016.07.07 16:30:004212AUDCADbuyout0.010.967654212-0.01-0.095.2214 033.86TIO
2016.07.07 21:00:004213NZDCADsellin0.010.939304213-0.010.000.0014 033.85TIO_Rec_0600
2016.07.07 23:00:004214NZDCADsellin0.010.940144214-0.010.000.0014 033.84TIO_Rec_0300
2016.07.08 00:30:004215NZDCADsellin0.010.938304215-0.010.000.0014 033.83TIO_Rec_0500
2016.07.08 05:00:004216EURNZDbuyin0.021.523224216-0.040.000.0014 033.79TIO_Rec_0000
2016.07.08 06:00:004217EURNZDbuyin0.021.524664217-0.040.000.0014 033.75TIO_Rec_0300
2016.07.08 08:00:004218EURNZDsellout0.021.527714218-0.040.006.5114 040.22TIO
2016.07.08 11:30:004219NZDCADsellin0.010.943994219-0.010.000.0014 040.21TIO_Rec_0100
2016.07.08 16:00:004220EURNZDbuyin0.021.515194220-0.040.000.0014 040.17TIO_Rec_0000
2016.07.08 17:30:004221AUDCADsellin0.010.985064221-0.010.000.0014 040.16TIO_Rec_0900
2016.07.08 18:00:004222AUDCADsellin0.010.988134222-0.010.000.0014 040.15TIO_Rec_0100
2016.07.08 18:30:004223AUDCADsellin0.010.987814223-0.010.000.0014 040.14TIO_Rec_0400
2016.07.08 18:30:004224NZDCADsellin0.010.953484224-0.010.000.0014 040.13TIO_Rec_0200
2016.07.08 22:00:004225AUDCADsellin0.010.987284225-0.010.000.0014 040.12TIO_Rec_0300
2016.07.08 22:00:004226EURNZDsellout0.021.514414226-0.040.00-1.1414 038.94TIO
2016.07.11 15:30:004227AUDCADsellin0.010.987624227-0.010.000.0014 038.93TIO_Rec_0700
2016.07.11 16:00:004228NZDCADbuyout0.010.946134228-0.01-0.06-4.5914 034.27TIO
2016.07.11 16:30:004229AUDCADsellin0.010.987294229-0.010.000.0014 034.26TIO_Rec_0600
2016.07.11 21:00:004230EURNZDsellout0.021.531204230-0.04-0.189.4414 043.48TIO
2016.07.12 18:00:004231NZDCADbuyout0.010.949434231-0.01-0.06-8.5414 034.87TIO
2016.07.12 18:00:004232NZDCADbuyout0.010.949434232-0.01-0.09-7.7714 027.00TIO
2016.07.12 21:00:004233EURNZDbuyin0.021.513254233-0.040.000.0014 026.96TIO_Rec_0000
2016.07.12 23:00:004234EURNZDsellout0.021.515224234-0.040.002.8814 029.80TIO
2016.07.13 08:00:004235EURNZDsellout0.021.524354235-0.04-0.72-14.5014 014.54TIO
2016.07.13 08:30:004236NZDCADbuyout0.010.947634236-0.01-0.094.4814 018.92TIO
2016.07.13 17:30:004237AUDCADbuyout0.010.988904237-0.01-0.09-0.5914 018.23TIO
2016.07.13 17:30:004238NZDCADbuyout0.010.946644238-0.01-0.09-2.0514 016.08TIO
2016.07.13 19:30:004239AUDCADbuyout0.010.987264239-0.01-0.090.0214 016.00TIO
2016.07.14 02:00:004240AUDCADbuyout0.010.986634240-0.01-0.180.9114 016.72TIO
2016.07.14 08:00:004241AUDNZDsellin0.011.056474241-0.010.000.0014 016.71TIO_Rec_0200
2016.07.14 11:00:004242AUDNZDsellin0.011.056154242-0.010.000.0014 016.70TIO_Rec_0900
2016.07.14 17:30:004243NZDCADbuyin0.010.929804243-0.010.000.0014 016.69TIO_Rec_0100
2016.07.14 20:00:004244AUDCADbuyout0.010.983834244-0.01-0.180.9614 017.46TIO
2016.07.14 23:00:004245AUDNZDsellin0.011.059934245-0.010.000.0014 017.45TIO_Rec_0500
2016.07.14 23:00:004246AUDNZDsellin0.011.059934246-0.010.000.0014 017.44TIO_Rec_1100
2016.07.15 00:00:004247AUDNZDsellin0.011.059834247-0.010.000.0014 017.43TIO_Rec_0600
2016.07.15 00:30:004248AUDNZDsellin0.011.060044248-0.010.000.0014 017.42TIO_Rec_0300
2016.07.15 01:30:004249NZDCADbuyin0.010.927734249-0.010.000.0014 017.41TIO_Rec_0200
2016.07.15 03:00:004250AUDNZDsellin0.011.063144250-0.010.000.0014 017.40TIO_Rec_0800
2016.07.15 16:00:004251AUDCADbuyout0.010.983074251-0.01-0.183.5414 020.75TIO
2016.07.15 17:00:004252AUDCADbuyout0.010.982084252-0.01-0.184.0314 024.59TIO
2016.07.15 17:30:004253AUDCADbuyout0.010.980644253-0.01-0.33-4.8414 019.41TIO
2016.07.18 02:30:004254NZDCADbuyin0.010.916564254-0.010.000.0014 019.40TIO_Rec_0000
2016.07.18 17:00:004255NZDCADsellout0.010.923114255-0.010.005.0414 024.43TIO
2016.07.19 01:30:004256AUDCADbuyin0.010.982384256-0.010.000.0014 024.42TIO_Rec_0900
2016.07.19 02:00:004257NZDCADbuyin0.010.914514257-0.010.000.0014 024.41TIO_Rec_0000
2016.07.19 04:30:004258NZDCADbuyin0.010.912644258-0.010.000.0014 024.40TIO_Rec_0600
2016.07.19 05:00:004259AUDCADbuyout0.010.976434259-0.01-0.72-3.0114 020.66TIO
2016.07.19 05:30:004260AUDCADbuyin0.010.976634260-0.010.000.0014 020.65TIO_Rec_0400
2016.07.19 12:30:004261AUDCADbuyin0.010.975614261-0.010.000.0014 020.64TIO_Rec_0200
2016.07.19 12:30:004262AUDNZDbuyout0.011.066864262-0.01-0.06-7.5314 013.04TIO
2016.07.19 13:30:004263AUDCADbuyin0.010.974824263-0.010.000.0014 013.03TIO_Rec_1400
2016.07.19 13:30:004264AUDNZDbuyout0.011.065434264-0.01-0.06-6.3014 006.66TIO
2016.07.19 13:30:004265AUDNZDbuyout0.011.065434265-0.01-0.04-3.9414 002.67TIO
2016.07.19 15:00:004266NZDCADsellout0.010.917364266-0.010.002.1914 004.85TIO
2016.07.19 15:00:004267AUDNZDbuyout0.011.064924267-0.01-0.04-3.4314 001.37TIO
2016.07.19 23:30:004268NZDCADsellout0.010.918994268-0.010.004.8714 006.23TIO
2016.07.20 10:00:004269NZDCADsellout0.010.920134269-0.01-0.06-5.8314 000.33TIO
2016.07.21 01:00:004270EURNZDsellin0.021.579774270-0.040.000.0014 000.29TIO_Rec_0000
2016.07.21 06:00:004271NZDCADbuyin0.010.910774271-0.010.000.0014 000.28TIO_Rec_0000
2016.07.21 06:00:004272EURNZDbuyout0.021.579904272-0.040.00-0.1814 000.06TIO
2016.07.21 10:30:004273AUDCADsellout0.010.977794273-0.01-0.112.2814 002.22TIO
2016.07.21 12:00:004274AUDCADsellout0.010.978834274-0.01-0.112.4714 004.57TIO
2016.07.21 21:30:004275AUDCADsellout0.010.979404275-0.01-0.112.1214 006.57TIO
2016.07.21 22:00:004276NZDCADsellout0.010.914764276-0.010.003.0514 009.61TIO
2016.07.22 02:00:004277NZDCADsellout0.010.916924277-0.01-0.15-9.8513 999.60TIO
2016.07.22 03:30:004278AUDCADsellout0.010.981024278-0.01-0.14-1.0413 998.41TIO
2016.07.25 19:30:004279AUDCADsellin0.010.986804279-0.010.000.0013 998.40TIO_Rec_0200
2016.07.26 00:00:004280AUDNZDbuyout0.011.067714280-0.01-0.19-5.4413 992.76TIO
2016.07.26 00:00:004281AUDNZDbuyout0.011.067714281-0.01-0.19-5.4413 987.12TIO
2016.07.26 01:00:004282AUDCADsellin0.010.987334282-0.010.000.0013 987.11TIO_Rec_1400
2016.07.26 08:00:004283AUDCADsellin0.010.992364283-0.010.000.0013 987.10TIO_Rec_0400
2016.07.26 08:30:004284AUDCADsellin0.010.992434284-0.010.000.0013 987.09TIO_Rec_0100
2016.07.26 08:30:004285AUDNZDbuyout0.011.066874285-0.01-0.17-2.6313 984.28TIO
2016.07.26 09:30:004286AUDCADsellin0.010.993204286-0.010.000.0013 984.27TIO_Rec_0900
2016.07.26 14:00:004287AUDCADsellin0.010.995814287-0.010.000.0013 984.26TIO_Rec_0300
2016.07.26 14:30:004288NZDCADsellin0.010.934484288-0.010.000.0013 984.25TIO_Rec_0300
2016.07.26 14:30:004289NZDCADsellin0.010.934484289-0.010.000.0013 984.24TIO_Rec_0500
2016.07.26 15:30:004290NZDCADsellin0.010.934444290-0.010.000.0013 984.23TIO_Rec_0100
2016.07.27 05:30:004291NZDCADbuyout0.010.926284291-0.01-0.036.2213 990.41TIO
2016.07.27 06:30:004292AUDCADbuyout0.010.985434292-0.01-0.035.3113 995.68TIO
2016.07.27 06:30:004293AUDCADbuyout0.010.985434293-0.01-0.061.0413 996.65TIO
2016.07.27 06:30:004294AUDCADbuyout0.010.985434294-0.01-0.031.4413 998.05TIO
2016.07.27 06:30:004295NZDCADbuyout0.010.925324295-0.01-0.036.9414 004.95TIO
2016.07.27 15:00:004296AUDCADbuyout0.010.985094296-0.01-0.038.1314 013.04TIO
2016.07.27 17:00:004297AUDCADbuyout0.010.984274297-0.01-0.036.1414 019.14TIO
2016.07.27 18:00:004298AUDNZDbuyin0.011.059884298-0.010.000.0014 019.13TIO_Rec_0900
2016.07.27 20:00:004299AUDNZDbuyin0.011.059214299-0.010.000.0014 019.12TIO_Rec_0200
2016.07.29 08:30:004300AUDNZDsellout0.011.062024300-0.01-0.151.5214 020.48TIO
2016.07.29 20:30:004301NZDCADsellin0.010.941194301-0.010.000.0014 020.47TIO_Rec_0000
2016.08.01 15:30:004302NZDCADbuyout0.010.938564302-0.01-0.032.0114 022.44TIO
2016.08.01 22:00:004303AUDNZDbuyin0.011.051594303-0.010.000.0014 022.43TIO_Rec_0400
2016.08.01 22:00:004304EURNZDbuyin0.021.552764304-0.040.000.0014 022.39TIO_Rec_0400
2016.08.01 23:00:004305AUDCADbuyout0.010.987924305-0.01-0.184.0214 026.22TIO
2016.08.02 10:00:004306AUDNZDbuyin0.011.046734306-0.010.000.0014 026.21TIO_Rec_0800
2016.08.02 13:30:004307AUDNZDsellout0.011.050984307-0.01-0.04-0.4414 025.72TIO
2016.08.02 17:00:004308EURNZDbuyin0.021.545964308-0.040.000.0014 025.68TIO_Rec_0000
2016.08.02 18:00:004309EURNZDsellout0.021.552334309-0.040.009.2114 034.85TIO
2016.08.02 18:30:004310AUDCADsellin0.010.996124310-0.010.000.0014 034.84TIO_Rec_0800
2016.08.03 02:30:004311AUDNZDsellout0.011.054534311-0.01-0.27-3.3714 031.19TIO
2016.08.03 03:00:004312EURNZDsellout0.021.556194312-0.04-0.354.9414 035.74TIO
2016.08.03 16:00:004313NZDCADbuyout0.010.939654313-0.01-0.24-3.9814 031.51TIO
2016.08.03 19:00:004314AUDNZDsellout0.011.059764314-0.01-0.049.3314 040.79TIO
2016.08.03 22:00:004315AUDCADbuyout0.010.991464315-0.01-0.033.5614 044.31TIO
2016.08.04 20:30:004316AUDNZDsellin0.011.062134316-0.010.000.0014 044.30TIO_Rec_0400
2016.08.05 10:00:004317AUDNZDbuyout0.011.062384317-0.01-0.02-0.1814 044.09TIO
2016.08.05 21:00:004318AUDCADsellin0.011.003494318-0.010.000.0014 044.08TIO_Rec_1400
2016.08.05 22:30:004319AUDCADsellin0.011.003294319-0.010.000.0014 044.07TIO_Rec_0200
2016.08.08 02:30:004320AUDCADsellin0.011.003174320-0.010.000.0014 044.06TIO_Rec_0900
2016.08.08 13:00:004321AUDCADsellin0.011.004724321-0.010.000.0014 044.05TIO_Rec_0100
2016.08.09 01:00:004322AUDCADsellin0.011.007674322-0.010.000.0014 044.04TIO_Rec_0300
2016.08.09 01:30:004323AUDNZDsellin0.011.071804323-0.010.000.0014 044.03TIO_Rec_0700
2016.08.10 07:00:004324AUDCADbuyout0.011.005174324-0.01-0.09-1.2914 042.64TIO
2016.08.11 00:00:004325AUDCADbuyout0.011.005534325-0.01-0.15-0.6214 041.86TIO
2016.08.11 00:00:004326AUDCADbuyout0.011.005534326-0.01-0.18-1.7214 039.95TIO
2016.08.11 00:30:004327AUDNZDbuyout0.011.058244327-0.01-0.089.8814 049.74TIO
2016.08.11 03:30:004328NZDCADsellin0.010.953574328-0.010.000.0014 049.73TIO_Rec_0000
2016.08.11 13:00:004329NZDCADbuyout0.010.944534329-0.010.006.9314 056.65TIO
2016.08.11 17:00:004330AUDCADbuyout0.011.004704330-0.01-0.122.2814 058.80TIO
2016.08.11 19:30:004331AUDCADbuyout0.011.000494331-0.01-0.152.0714 060.71TIO
2016.08.12 06:30:004332AUDCADbuyin0.010.997604332-0.010.000.0014 060.70TIO_Rec_1400
2016.08.12 07:30:004333AUDCADbuyin0.010.996964333-0.010.000.0014 060.69TIO_Rec_0200
2016.08.12 18:00:004334AUDCADbuyin0.010.995874334-0.010.000.0014 060.68TIO_Rec_0100
2016.08.12 19:30:004335AUDCADbuyin0.010.992424335-0.010.000.0014 060.67TIO_Rec_0400
2016.08.15 01:00:004336AUDCADbuyin0.010.991964336-0.010.000.0014 060.66TIO_Rec_0300
2016.08.16 10:00:004337AUDCADsellout0.010.995004337-0.01-0.06-2.0114 058.58TIO
2016.08.17 11:00:004338AUDCADbuyin0.010.987834338-0.010.000.0014 058.57TIO_Rec_0700
2016.08.17 13:30:004339AUDCADbuyin0.010.983834339-0.010.000.0014 058.56TIO_Rec_0600
2016.08.17 14:00:004340EURNZDsellin0.021.558534340-0.040.000.0014 058.52TIO_Rec_0000
2016.08.17 18:00:004341EURNZDbuyout0.021.559094341-0.040.00-0.8114 057.67TIO
2016.08.17 19:00:004342AUDCADbuyin0.010.981774342-0.010.000.0014 057.66TIO_Rec_1400
2016.08.19 17:00:004343AUDNZDbuyin0.011.048784343-0.010.000.0014 057.65TIO_Rec_0200
2016.08.22 10:30:004344AUDCADsellout0.010.982684344-0.01-0.23-11.0614 046.35TIO
2016.08.22 10:30:004345AUDCADsellout0.010.982684345-0.01-0.140.7014 046.90TIO
2016.08.22 13:30:004346AUDCADsellout0.010.983144346-0.01-0.23-9.8514 036.81TIO
2016.08.22 15:30:004347AUDCADsellout0.010.983984347-0.01-0.20-6.1814 030.42TIO
2016.08.22 15:30:004348AUDCADsellout0.010.983984348-0.01-0.23-6.5414 023.64TIO
2016.08.22 16:30:004349AUDNZDbuyin0.011.047394349-0.010.000.0014 023.63TIO_Rec_0900
2016.08.23 09:30:004350NZDCADsellin0.010.944704350-0.010.000.0014 023.62TIO_Rec_0500
2016.08.23 16:30:004351AUDCADsellout0.010.987424351-0.01-0.17-0.3214 023.12TIO
2016.08.24 02:30:004352NZDCADbuyout0.010.939894352-0.01-0.033.7214 026.80TIO
2016.08.24 12:00:004353AUDNZDbuyin0.011.040974353-0.010.000.0014 026.79TIO_Rec_0400
2016.08.24 15:30:004354AUDCADsellout0.010.986484354-0.01-0.202.0514 028.63TIO
2016.08.25 07:30:004355AUDNZDsellout0.011.041724355-0.01-0.120.5514 029.05TIO
2016.08.25 19:00:004356AUDNZDsellout0.011.042934356-0.01-0.20-3.2514 025.59TIO
2016.08.26 01:00:004357AUDNZDsellout0.011.043384357-0.01-0.28-3.9414 021.36TIO
2016.08.31 21:30:004358NZDCADsellin0.010.951544358-0.010.000.0014 021.35TIO_Rec_0000
2016.08.31 22:00:004359AUDNZDbuyin0.011.035484359-0.010.000.0014 021.34TIO_Rec_0200
2016.08.31 22:00:004360AUDNZDbuyin0.011.035484360-0.010.000.0014 021.33TIO_Rec_0900
2016.09.01 16:30:004361NZDCADbuyout0.010.950414361-0.01-0.090.8614 022.09TIO
2016.09.01 20:00:004362AUDCADsellin0.010.990064362-0.010.000.0014 022.08TIO_Rec_0800
2016.09.02 11:30:004363AUDNZDbuyin0.011.035094363-0.010.000.0014 022.07TIO_Rec_1000
2016.09.02 16:00:004364EURNZDbuyin0.021.528824364-0.040.000.0014 022.03TIO_Rec_0500
2016.09.02 16:00:004365EURNZDbuyin0.021.528824365-0.040.000.0014 021.99TIO_Rec_0700
2016.09.02 17:30:004366AUDCADbuyout0.010.983764366-0.01-0.034.8414 026.79TIO
2016.09.02 18:30:004367AUDNZDsellout0.011.037284367-0.01-0.161.3114 027.93TIO
2016.09.02 19:30:004368AUDNZDsellout0.011.037864368-0.01-0.161.7314 029.49TIO
2016.09.06 03:30:004369AUDNZDsellout0.011.039874369-0.01-0.083.4914 032.89TIO
2016.09.06 04:30:004370AUDNZDsellin0.011.041054370-0.010.000.0014 032.88TIO_Rec_0400
2016.09.06 10:00:004371EURNZDbuyin0.021.520354371-0.040.000.0014 032.84TIO_Rec_0600
2016.09.06 14:30:004372AUDNZDbuyout0.011.039334372-0.010.001.2614 034.09TIO
2016.09.07 13:00:004373EURNZDbuyin0.021.505054373-0.040.000.0014 034.05TIO_Rec_0000
2016.09.07 17:00:004374EURNZDsellout0.021.505724374-0.040.001.0014 035.01TIO
2016.09.08 11:00:004375AUDCADsellin0.010.992654375-0.010.000.0014 035.00TIO_Rec_0200
2016.09.08 13:30:004376AUDCADsellin0.010.993924376-0.010.000.0014 034.99TIO_Rec_1400
2016.09.08 14:30:004377NZDCADsellin0.010.960134377-0.010.000.0014 034.98TIO_Rec_0100
2016.09.08 21:00:004378AUDCADbuyout0.010.987054378-0.010.005.3214 040.29TIO
2016.09.09 05:30:004379AUDCADbuyout0.010.987154379-0.01-0.034.2614 044.51TIO
2016.09.09 12:00:004380AUDNZDbuyin0.011.032724380-0.010.000.0014 044.50TIO_Rec_0400
2016.09.09 15:00:004381NZDCADbuyout0.010.953344381-0.01-0.035.2414 049.70TIO
2016.09.12 00:05:004382EURNZDsellout0.021.534344382-0.04-1.458.0814 056.29TIO
2016.09.12 00:05:004383EURNZDsellout0.021.534344383-0.04-1.458.0814 062.88TIO
2016.09.12 05:00:004384EURNZDsellout0.021.535634384-0.04-1.0922.3714 084.12TIO
2016.09.12 16:00:004385AUDNZDsellout0.011.029544385-0.01-0.04-2.3214 081.75TIO
2016.09.16 03:00:004386AUDNZDbuyin0.011.026244386-0.010.000.0014 081.74TIO_Rec_0400
2016.09.16 06:00:004387AUDNZDsellout0.011.028024387-0.010.001.3014 083.03TIO
2016.09.16 16:30:004388AUDCADsellin0.010.990344388-0.010.000.0014 083.02TIO_Rec_0800
2016.09.19 20:30:004389AUDCADsellin0.010.996324389-0.010.000.0014 083.01TIO_Rec_1200
2016.09.20 11:30:004390AUDCADsellin0.010.997954390-0.010.000.0014 083.00TIO_Rec_0900
2016.09.20 13:30:004391AUDCADsellin0.010.998484391-0.010.000.0014 082.99TIO_Rec_0400
2016.09.20 14:30:004392NZDCADsellin0.010.970844392-0.010.000.0014 082.98TIO_Rec_0000
2016.09.20 22:30:004393NZDCADbuyout0.010.966104393-0.010.003.5914 086.56TIO
2016.09.22 00:30:004394AUDNZDsellin0.011.038464394-0.010.000.0014 086.55TIO_Rec_1000
2016.09.22 06:00:004395AUDNZDsellin0.011.040034395-0.010.000.0014 086.54TIO_Rec_0900
2016.09.22 07:30:004396AUDNZDsellin0.011.041604396-0.010.000.0014 086.53TIO_Rec_0200
2016.09.23 05:00:004397AUDNZDsellin0.011.048174397-0.010.000.0014 086.52TIO_Rec_0600
2016.09.23 06:00:004398AUDNZDsellin0.011.048504398-0.010.000.0014 086.51TIO_Rec_0300
2016.09.23 07:30:004399NZDCADbuyin0.010.950294399-0.010.000.0014 086.50TIO_Rec_0300
2016.09.23 08:00:004400NZDCADbuyin0.010.950674400-0.010.000.0014 086.49TIO_Rec_0500
2016.09.23 11:00:004401AUDCADbuyout0.010.996264401-0.01-0.151.7014 088.03TIO
2016.09.23 11:00:004402AUDCADbuyout0.010.996264402-0.01-0.21-4.5314 083.28TIO
2016.09.23 13:30:004403NZDCADbuyin0.010.946994403-0.010.000.0014 083.27TIO_Rec_0100
2016.09.23 13:30:004404AUDNZDsellin0.011.052424404-0.010.000.0014 083.26TIO_Rec_0700
2016.09.23 14:00:004405AUDNZDsellin0.011.050784405-0.010.000.0014 083.25TIO_Rec_0500
2016.09.23 14:00:004406AUDNZDsellin0.011.050784406-0.010.000.0014 083.24TIO_Rec_1100
2016.09.23 14:00:004407AUDNZDsellin0.011.050784407-0.010.000.0014 083.23TIO_Rec_1200
2016.09.23 16:00:004408AUDNZDsellin0.011.051514408-0.010.000.0014 083.22TIO_Rec_0800
2016.09.26 00:05:004409NZDCADsellout0.010.953174409-0.01-0.022.1914 085.38TIO
2016.09.26 01:30:004410AUDNZDsellin0.011.053314410-0.010.000.0014 085.37TIO_Rec_0100
2016.09.26 09:30:004411NZDCADsellout0.010.953354411-0.01-0.022.0414 087.38TIO
2016.09.26 10:00:004412AUDCADsellin0.011.003164412-0.010.000.0014 087.37TIO_Rec_1300
2016.09.26 18:00:004413AUDCADsellin0.011.005894413-0.010.000.0014 087.36TIO_Rec_1400
2016.09.26 18:30:004414NZDCADsellout0.010.959254414-0.01-0.029.3014 096.63TIO
2016.09.26 19:30:004415AUDCADsellin0.011.008834415-0.010.000.0014 096.62TIO_Rec_0200
2016.09.26 23:30:004416AUDNZDbuyout0.011.049314416-0.01-0.04-6.7614 089.81TIO
2016.09.27 03:00:004417AUDCADsellin0.011.009424417-0.010.000.0014 089.80TIO_Rec_0100
2016.09.27 03:30:004418AUDCADsellin0.011.010324418-0.010.000.0014 089.79TIO_Rec_0400
2016.09.27 11:00:004419AUDNZDbuyout0.011.049274419-0.01-0.06-5.6114 084.11TIO
2016.09.27 11:00:004420AUDNZDbuyout0.011.049274420-0.01-0.04-0.8114 083.25TIO
2016.09.27 12:00:004421AUDNZDbuyout0.011.048774421-0.01-0.04-0.2014 083.00TIO
2016.09.27 13:30:004422AUDCADsellin0.011.012994422-0.010.000.0014 082.99TIO_Rec_0300
2016.09.28 04:00:004423AUDNZDsellin0.011.053314423-0.010.000.0014 082.98TIO_Rec_0400
2016.09.28 11:00:004424AUDCADsellin0.011.014534424-0.010.000.0014 082.97TIO_Rec_0700
2016.09.28 21:30:004425AUDCADbuyout0.011.009334425-0.01-0.06-0.3814 082.52TIO
2016.09.28 21:30:004426AUDCADbuyout0.011.009334426-0.01-0.06-2.6214 079.83TIO
2016.09.28 22:00:004427AUDCADbuyout0.011.006444427-0.01-0.032.2814 082.07TIO
2016.09.28 22:00:004428AUDCADbuyout0.011.006444428-0.01-0.035.0014 087.03TIO
2016.09.28 22:00:004429AUDCADbuyout0.011.006444429-0.01-0.032.9614 089.95TIO
2016.09.29 03:30:004430AUDNZDbuyout0.011.055444430-0.01-0.06-1.5514 088.33TIO
2016.09.29 04:30:004431AUDNZDsellin0.011.057564431-0.010.000.0014 088.32TIO_Rec_0900
2016.09.29 10:00:004432AUDCADbuyout0.011.004004432-0.01-0.33-4.6214 083.36TIO
2016.09.29 14:00:004433AUDCADbuyout0.011.002954433-0.01-0.098.8414 092.10TIO
2016.09.29 17:00:004434AUDNZDbuyout0.011.053044434-0.010.003.2914 095.38TIO
2016.09.29 20:30:004435AUDNZDbuyout0.011.052664435-0.01-0.100.4714 095.74TIO
2016.09.30 07:30:004436AUDNZDbuyout0.011.049844436-0.01-0.141.8714 097.46TIO
2016.09.30 07:30:004437AUDNZDbuyout0.011.049844437-0.01-0.140.6814 097.99TIO
2016.09.30 09:00:004438AUDNZDbuyout0.011.048794438-0.01-0.141.4514 099.29TIO
2016.09.30 09:00:004439AUDNZDbuyout0.011.048794439-0.01-0.16-7.5214 091.60TIO
2016.09.30 09:00:004440AUDNZDbuyout0.011.048794440-0.01-0.141.4514 092.90TIO
2016.09.30 10:00:004441AUDCADbuyout0.011.001994441-0.01-0.39-4.3114 088.19TIO
2016.10.04 07:00:004442AUDNZDbuyout0.011.051124442-0.01-0.180.2814 088.28TIO
2016.10.05 09:30:004443AUDNZDsellin0.011.062584443-0.010.000.0014 088.27TIO_Rec_0900
2016.10.05 18:00:004444NZDCADbuyin0.010.944044444-0.010.000.0014 088.26TIO_Rec_0600
2016.10.05 23:00:004445NZDCADbuyin0.010.944874445-0.010.000.0014 088.25TIO_Rec_0300
2016.10.06 04:00:004446NZDCADbuyin0.010.943934446-0.010.000.0014 088.24TIO_Rec_0500
2016.10.06 07:30:004447AUDCADbuyout0.011.002324447-0.01-0.360.6414 088.51TIO
2016.10.06 18:30:004448AUDNZDbuyout0.011.058334448-0.01-0.063.0414 091.48TIO
2016.10.06 21:30:004449NZDCADsellout0.010.945854449-0.01-0.050.7414 092.16TIO
2016.10.06 23:30:004450NZDCADsellout0.010.946984450-0.010.002.3114 094.46TIO
2016.10.06 23:30:004451NZDCADsellout0.010.946984451-0.01-0.052.2214 096.62TIO
2016.10.07 19:00:004452EURNZDsellin0.021.567214452-0.040.000.0014 096.58TIO_Rec_0000
2016.10.07 22:00:004453EURNZDbuyout0.021.563004453-0.040.006.0214 102.56TIO
2016.10.11 05:30:004454NZDCADbuyin0.010.936964454-0.010.000.0014 102.55TIO_Rec_0600
2016.10.11 07:00:004455EURNZDsellin0.021.575044455-0.040.000.0014 102.51TIO_Rec_0000
2016.10.11 07:30:004456NZDCADbuyin0.010.932464456-0.010.000.0014 102.50TIO_Rec_0300
2016.10.11 08:30:004457AUDNZDsellin0.011.069624457-0.010.000.0014 102.49TIO_Rec_0900
2016.10.11 09:00:004458NZDCADbuyin0.010.933064458-0.010.000.0014 102.48TIO_Rec_0500
2016.10.11 09:30:004459AUDNZDsellin0.011.068834459-0.010.000.0014 102.47TIO_Rec_0200
2016.10.11 10:00:004460EURNZDbuyout0.021.571884460-0.040.004.4714 106.90TIO
2016.10.11 10:30:004461AUDCADbuyin0.010.998544461-0.010.000.0014 106.89TIO_Rec_1400
2016.10.12 05:00:004462AUDNZDsellin0.011.070124462-0.010.000.0014 106.88TIO_Rec_0400
2016.10.12 09:30:004463AUDCADsellout0.011.002504463-0.01-0.033.0014 109.84TIO
2016.10.12 16:30:004464NZDCADsellout0.010.936254464-0.01-0.022.8614 112.67TIO
2016.10.12 17:00:004465NZDCADsellout0.010.937384465-0.01-0.023.2614 115.90TIO
2016.10.12 17:00:004466NZDCADsellout0.010.937384466-0.01-0.020.3214 116.19TIO
2016.10.12 21:00:004467AUDNZDbuyout0.011.070444467-0.010.00-0.2314 115.95TIO
2016.10.13 05:30:004468AUDNZDbuyout0.011.068284468-0.01-0.080.9414 116.80TIO
2016.10.13 06:30:004469AUDNZDbuyout0.011.067284469-0.01-0.081.0914 117.80TIO
2016.10.14 01:30:004470AUDCADbuyin0.010.998864470-0.010.000.0014 117.79TIO_Rec_1200
2016.10.14 11:30:004471AUDCADsellout0.011.003744471-0.010.003.7014 121.48TIO
2016.10.18 01:00:004472EURNZDbuyin0.021.533634472-0.040.000.0014 121.44TIO_Rec_0000
2016.10.18 06:00:004473EURNZDsellout0.021.534224473-0.040.000.8514 122.25TIO
2016.10.18 18:00:004474AUDNZDbuyin0.011.063464474-0.010.000.0014 122.24TIO_Rec_0900
2016.10.18 20:30:004475AUDCADsellin0.011.005244475-0.010.000.0014 122.23TIO_Rec_0800
2016.10.18 22:30:004476NZDCADsellin0.010.944184476-0.010.000.0014 122.22TIO_Rec_0600
2016.10.19 02:00:004477EURNZDbuyin0.021.525614477-0.040.000.0014 122.18TIO_Rec_0300
2016.10.19 17:30:004478AUDCADbuyout0.011.001234478-0.01-0.033.0814 125.22TIO
2016.10.19 17:30:004479NZDCADbuyout0.010.940044479-0.01-0.033.1814 128.36TIO
2016.10.19 18:30:004480AUDNZDsellout0.011.067064480-0.01-0.042.6014 130.91TIO
2016.10.20 07:00:004481NZDCADsellin0.010.950994481-0.010.000.0014 130.90TIO_Rec_0000
2016.10.20 15:30:004482NZDCADsellin0.010.952514482-0.010.000.0014 130.89TIO_Rec_0100
2016.10.21 04:00:004483AUDCADsellin0.011.010204483-0.010.000.0014 130.88TIO_Rec_0900
2016.10.21 05:30:004484NZDCADbuyout0.010.949574484-0.01-0.031.0714 131.91TIO
2016.10.21 16:00:004485EURNZDsellout0.021.521024485-0.03-0.71-6.5614 124.61TIO
2016.10.21 16:30:004486AUDCADsellin0.011.014554486-0.010.000.0014 124.60TIO_Rec_1400
2016.10.24 11:00:004487AUDCADsellin0.011.017804487-0.010.000.0014 124.59TIO_Rec_0400
2016.10.25 00:00:004488AUDCADbuyout0.011.011124488-0.01-0.062.5814 127.10TIO
2016.10.25 00:00:004489NZDCADbuyout0.010.948814489-0.01-0.092.7914 129.79TIO
2016.10.25 00:30:004490AUDCADbuyout0.011.010614490-0.01-0.035.4214 135.17TIO
2016.10.26 00:00:004491AUDCADsellin0.011.020474491-0.010.000.0014 135.16TIO_Rec_1300
2016.10.26 04:30:004492AUDCADsellin0.011.026404492-0.010.000.0014 135.15TIO_Rec_0400
2016.10.26 04:30:004493AUDCADsellin0.011.026404493-0.010.000.0014 135.14TIO_Rec_1400
2016.10.26 05:30:004494AUDCADsellin0.011.027324494-0.010.000.0014 135.13TIO_Rec_0100
2016.10.26 07:30:004495AUDNZDsellin0.011.073114495-0.010.000.0014 135.12TIO_Rec_0900
2016.10.26 10:30:004496AUDCADsellin0.011.027484496-0.010.000.0014 135.11TIO_Rec_0600
2016.10.26 10:30:004497AUDCADsellin0.011.027484497-0.010.000.0014 135.10TIO_Rec_0700
2016.10.26 12:00:004498AUDCADsellin0.011.026794498-0.010.000.0014 135.09TIO_Rec_0300
2016.10.27 04:30:004499AUDNZDbuyout0.011.068334499-0.01-0.063.4214 138.44TIO
2016.10.27 10:00:004500AUDCADbuyout0.011.020304500-0.01-0.094.5614 142.90TIO
2016.10.27 10:30:004501AUDCADbuyout0.011.019604501-0.01-0.095.7714 148.57TIO
2016.10.27 12:00:004502AUDCADbuyout0.011.019064502-0.01-0.095.7814 154.25TIO
2016.10.27 12:30:004503AUDCADbuyout0.011.018394503-0.01-0.095.9914 160.14TIO
2016.10.27 22:30:004504AUDCADbuyout0.011.015884504-0.01-0.18-4.2414 155.71TIO
2016.10.28 09:30:004505AUDCADbuyout0.011.014634505-0.01-0.129.6014 165.18TIO
2016.10.28 14:00:004506AUDCADbuyout0.011.013984506-0.01-0.1210.0914 175.14TIO
2016.11.01 19:00:004507EURNZDsellin0.021.543364507-0.040.000.0014 175.10TIO_Rec_0000
2016.11.01 22:00:004508EURNZDbuyout0.021.539544508-0.040.005.4814 180.54TIO
2016.11.02 05:30:004509AUDNZDbuyin0.011.056664509-0.010.000.0014 180.53TIO_Rec_0900
2016.11.02 07:00:004510AUDNZDbuyin0.011.054814510-0.010.000.0014 180.52TIO_Rec_0200
2016.11.02 09:30:004511NZDCADsellin0.010.969294511-0.010.000.0014 180.51TIO_Rec_0000
2016.11.02 14:00:004512NZDCADsellin0.010.973184512-0.010.000.0014 180.50TIO_Rec_0600
2016.11.02 17:00:004513NZDCADsellin0.010.978234513-0.010.000.0014 180.49TIO_Rec_0300
2016.11.02 17:00:004514NZDCADsellin0.010.978234514-0.010.000.0014 180.48TIO_Rec_0500
2016.11.02 17:30:004515AUDCADsellin0.011.026234515-0.010.000.0014 180.47TIO_Rec_0100
2016.11.02 19:00:004516AUDCADsellin0.011.027664516-0.010.000.0014 180.46TIO_Rec_0400
2016.11.02 20:30:004517NZDCADsellin0.010.977044517-0.010.000.0014 180.45TIO_Rec_0100
2016.11.03 05:00:004518AUDNZDbuyin0.011.050564518-0.010.000.0014 180.44TIO_Rec_0300
2016.11.03 18:30:004519NZDCADsellin0.010.980654519-0.010.000.0014 180.43TIO_Rec_0200
2016.11.03 19:00:004520AUDNZDbuyin0.011.048034520-0.010.000.0014 180.42TIO_Rec_0700
2016.11.03 20:00:004521AUDNZDbuyin0.011.048084521-0.010.000.0014 180.41TIO_Rec_0500
2016.11.03 20:00:004522AUDNZDbuyin0.011.048084522-0.010.000.0014 180.40TIO_Rec_1100
2016.11.04 00:00:004523AUDNZDbuyin0.011.047194523-0.010.000.0014 180.39TIO_Rec_0800
2016.11.04 17:30:004524NZDCADbuyout0.010.980004524-0.01-0.12-7.9914 172.27TIO
2016.11.07 00:30:004525AUDCADbuyout0.011.025144525-0.01-0.150.8214 172.93TIO
2016.11.07 00:30:004526AUDCADbuyout0.011.025144526-0.01-0.151.8814 174.65TIO
2016.11.07 00:30:004527NZDCADbuyout0.010.978804527-0.01-0.15-0.4314 174.06TIO
2016.11.07 00:30:004528NZDCADbuyout0.010.978804528-0.01-0.15-0.4314 173.47TIO
2016.11.07 00:30:004529NZDCADbuyout0.010.978804529-0.01-0.15-4.2014 169.11TIO
2016.11.07 05:30:004530AUDNZDsellout0.011.049614530-0.01-0.20-5.1614 163.74TIO
2016.11.07 09:00:004531AUDNZDsellout0.011.050354531-0.01-0.20-3.2614 160.27TIO
2016.11.07 10:00:004532AUDNZDsellout0.011.052744532-0.01-0.081.5914 161.77TIO
2016.11.07 21:30:004533NZDCADbuyout0.010.978574533-0.01-0.061.5614 163.26TIO
2016.11.08 16:00:004534EURNZDbuyin0.021.505594534-0.040.000.0014 163.22TIO_Rec_0500
2016.11.08 16:00:004535EURNZDbuyin0.021.505594535-0.040.000.0014 163.18TIO_Rec_0700
2016.11.08 20:00:004536EURNZDbuyin0.021.497554536-0.040.000.0014 163.14TIO_Rec_0000
2016.11.08 21:00:004537EURNZDbuyin0.021.494944537-0.040.000.0014 163.10TIO_Rec_0400
2016.11.09 01:00:004538NZDCADbuyout0.010.978604538-0.01-0.21-1.1714 161.71TIO
2016.11.09 01:00:004539EURNZDsellout0.021.495644539-0.04-0.18-2.8114 158.68TIO
2016.11.09 06:00:004540EURNZDsellout0.021.529154540-0.04-0.1850.2314 208.69TIO
2016.11.09 06:00:004541EURNZDsellout0.021.529154541-0.04-0.1834.5914 243.06TIO
2016.11.09 06:00:004542EURNZDsellout0.021.529154542-0.04-0.1834.5914 277.43TIO
2016.11.09 23:00:004543EURNZDbuyin0.021.487104543-0.030.000.0014 277.40TIO_Rec_0000
2016.11.10 00:00:004544AUDCADbuyin0.011.025284544-0.010.000.0014 277.39TIO_Rec_0800
2016.11.10 01:00:004545EURNZDsellout0.021.498454545-0.03-0.5316.5414 293.37TIO
2016.11.10 06:00:004546AUDNZDsellout0.011.054704546-0.01-0.284.8114 297.89TIO
2016.11.10 06:00:004547AUDNZDsellout0.011.054704547-0.01-0.284.8514 302.45TIO
2016.11.10 06:00:004548AUDNZDsellout0.011.054704548-0.01-0.245.4614 307.66TIO
2016.11.10 06:00:004549AUDNZDsellout0.011.054704549-0.01-0.284.8114 312.18TIO
2016.11.10 06:30:004550AUDNZDsellin0.011.058834550-0.010.000.0014 312.17TIO_Rec_0900
2016.11.10 08:30:004551AUDCADsellout0.011.029454551-0.010.003.1114 315.27TIO
2016.11.10 08:30:004552AUDNZDsellin0.011.058154552-0.010.000.0014 315.26TIO_Rec_0200
2016.11.10 11:00:004553EURNZDbuyin0.021.499554553-0.030.000.0014 315.23TIO_Rec_0000
2016.11.10 14:00:004554EURNZDsellout0.021.503804554-0.030.006.1614 321.36TIO
2016.11.10 17:30:004555NZDCADbuyin0.010.971004555-0.010.000.0014 321.35TIO_Rec_0600
2016.11.10 18:00:004556AUDCADbuyout0.011.021944556-0.01-0.51-1.0914 319.74TIO
2016.11.10 23:00:004557AUDCADbuyin0.011.024614557-0.010.000.0014 319.73TIO_Rec_0200
2016.11.10 23:30:004558NZDCADbuyin0.010.971264558-0.010.000.0014 319.72TIO_Rec_0300
2016.11.11 02:30:004559NZDCADbuyin0.010.971444559-0.010.000.0014 319.71TIO_Rec_0500
2016.11.11 04:30:004560AUDNZDbuyout0.011.051004560-0.01-0.025.1514 324.83TIO
2016.11.11 04:30:004561AUDNZDbuyout0.011.051004561-0.01-0.025.6414 330.44TIO
2016.11.11 20:30:004562NZDCADbuyin0.010.963674562-0.010.000.0014 330.43TIO_Rec_0000
2016.11.14 01:00:004563NZDCADbuyin0.010.963544563-0.010.000.0014 330.42TIO_Rec_0100
2016.11.14 12:00:004564AUDNZDsellin0.011.064674564-0.010.000.0014 330.41TIO_Rec_0300
2016.11.15 00:00:004565NZDCADsellout0.010.964464565-0.01-0.040.5814 330.94TIO
2016.11.15 01:30:004566AUDCADsellout0.011.025074566-0.01-0.090.3414 331.18TIO
2016.11.15 01:30:004567NZDCADsellout0.010.966004567-0.01-0.06-3.8814 327.23TIO
2016.11.15 01:30:004568NZDCADsellout0.010.966004568-0.01-0.04-4.0214 323.16TIO
2016.11.15 01:30:004569NZDCADsellout0.010.966004569-0.01-0.06-3.6914 319.40TIO
2016.11.15 18:00:004570AUDCADbuyin0.011.016634570-0.010.000.0014 319.39TIO_Rec_0900
2016.11.15 21:30:004571AUDNZDsellin0.011.064934571-0.010.000.0014 319.38TIO_Rec_0400
2016.11.15 22:30:004572NZDCADbuyin0.010.955184572-0.010.000.0014 319.37TIO_Rec_0000
2016.11.16 03:00:004573AUDCADbuyin0.011.013884573-0.010.000.0014 319.36TIO_Rec_0400
2016.11.16 04:00:004574AUDCADbuyin0.011.015374574-0.010.000.0014 319.35TIO_Rec_0200
2016.11.16 07:30:004575AUDNZDbuyout0.011.063554575-0.01-0.020.9814 320.30TIO
2016.11.16 10:00:004576NZDCADbuyin0.010.952274576-0.010.000.0014 320.29TIO_Rec_0600
2016.11.16 11:30:004577AUDNZDbuyout0.011.061164577-0.01-0.042.4914 322.73TIO
2016.11.16 13:00:004578AUDCADbuyin0.011.009444578-0.010.000.0014 322.72TIO_Rec_0100
2016.11.16 18:00:004579AUDCADbuyin0.011.002654579-0.010.000.0014 322.71TIO_Rec_0300
2016.11.16 18:00:004580NZDCADbuyin0.010.946724580-0.010.000.0014 322.70TIO_Rec_0300
2016.11.16 19:00:004581NZDCADbuyin0.010.949594581-0.010.000.0014 322.69TIO_Rec_0500
2016.11.16 22:30:004582AUDCADbuyin0.011.004674582-0.010.000.0014 322.68TIO_Rec_1300
2016.11.17 03:00:004583NZDCADsellout0.010.952464583-0.01-0.07-2.0214 320.58TIO
2016.11.17 10:30:004584NZDCADsellout0.010.953174584-0.01-0.054.8014 325.32TIO
2016.11.18 03:00:004585NZDCADsellout0.010.952324585-0.01-0.072.0214 327.26TIO
2016.11.18 03:00:004586NZDCADsellout0.010.952324586-0.01-0.070.0414 327.22TIO
2016.11.18 15:30:004587AUDCADbuyin0.010.999434587-0.010.000.0014 327.21TIO_Rec_1100
2016.11.18 20:30:004588AUDCADbuyin0.010.991664588-0.010.000.0014 327.20TIO_Rec_0500
2016.11.21 10:00:004589NZDCADbuyin0.010.945294589-0.010.000.0014 327.19TIO_Rec_0000
2016.11.21 15:00:004590NZDCADsellout0.010.948214590-0.010.002.1714 329.35TIO
2016.11.21 16:30:004591AUDNZDbuyin0.011.043124591-0.010.000.0014 329.34TIO_Rec_0400
2016.11.22 01:00:004592AUDNZDbuyin0.011.042094592-0.010.000.0014 329.33TIO_Rec_1200
2016.11.22 01:30:004593AUDNZDbuyin0.011.042454593-0.010.000.0014 329.32TIO_Rec_0700
2016.11.22 06:00:004594AUDNZDsellout0.011.044674594-0.01-0.041.1014 330.37TIO
2016.11.22 19:30:004595AUDCADsellout0.010.994524595-0.01-0.17-11.0914 319.10TIO
2016.11.22 19:30:004596AUDCADsellout0.010.994524596-0.01-0.17-15.5014 303.42TIO
2016.11.22 20:00:004597AUDCADsellout0.010.995464597-0.01-0.17-5.3414 297.90TIO
2016.11.22 20:00:004598NZDCADsellout0.010.949244598-0.01-0.15-10.6214 287.12TIO
2016.11.23 03:30:004599AUDCADsellout0.010.996074599-0.01-0.20-13.2614 273.65TIO
2016.11.23 08:00:004600AUDCADsellout0.010.998704600-0.01-0.095.2414 278.79TIO
2016.11.23 10:30:004601AUDNZDsellout0.011.053374601-0.01-0.047.9714 286.71TIO
2016.11.23 16:30:004602AUDNZDsellout0.011.053744602-0.01-0.047.9114 294.57TIO
2016.11.24 10:30:004603AUDCADsellout0.010.997734603-0.01-0.31-13.9714 280.28TIO
2016.11.24 20:00:004604AUDCADsellin0.010.998954604-0.010.000.0014 280.27TIO_Rec_0400
2016.11.25 23:00:004605AUDCADsellout0.011.006894605-0.01-0.205.5214 285.58TIO
2016.11.25 23:00:004606AUDCADsellin0.011.006894606-0.010.000.0014 285.57TIO_Rec_1400
2016.11.28 10:30:004607NZDCADsellin0.010.956264607-0.010.000.0014 285.56TIO_Rec_0600
2016.11.28 16:00:004608NZDCADbuyout0.010.948374608-0.010.005.8814 291.43TIO
2016.11.28 16:30:004609AUDCADbuyout0.011.001934609-0.01-0.033.7014 295.09TIO
2016.11.28 18:00:004610AUDNZDsellin0.011.058934610-0.010.000.0014 295.08TIO_Rec_0400
2016.11.29 05:30:004611AUDNZDbuyout0.011.055054611-0.01-0.022.7414 297.79TIO
2016.11.29 07:00:004612EURNZDbuyin0.021.497204612-0.030.000.0014 297.76TIO_Rec_0200
2016.11.29 19:30:004613NZDCADsellin0.010.956304613-0.010.000.0014 297.75TIO_Rec_0000
2016.11.30 02:00:004614AUDNZDbuyin0.011.049094614-0.010.000.0014 297.74TIO_Rec_0200
2016.11.30 04:00:004615AUDNZDbuyin0.011.046394615-0.010.000.0014 297.73TIO_Rec_0900
2016.11.30 10:00:004616NZDCADsellin0.010.962024616-0.010.000.0014 297.72TIO_Rec_0600
2016.11.30 11:30:004617AUDCADbuyout0.011.000714617-0.01-0.12-1.3114 296.28TIO
2016.11.30 14:00:004618NZDCADbuyout0.010.954194618-0.01-0.031.5814 297.82TIO
2016.11.30 14:00:004619NZDCADbuyout0.010.954194619-0.010.005.8614 303.67TIO
2016.11.30 19:00:004620AUDCADbuyin0.010.991754620-0.010.000.0014 303.66TIO_Rec_0200
2016.11.30 23:30:004621AUDCADbuyin0.010.991604621-0.010.000.0014 303.65TIO_Rec_0100
2016.12.01 17:00:004622EURNZDsellout0.021.502834622-0.03-0.697.9414 310.87TIO
2016.12.01 18:30:004623NZDCADbuyin0.010.941574623-0.010.000.0014 310.86TIO_Rec_0300
2016.12.01 18:30:004624AUDNZDsellout0.011.048104624-0.01-0.111.2114 311.95TIO
2016.12.01 20:00:004625NZDCADbuyin0.010.941074625-0.010.000.0014 311.94TIO_Rec_0500
2016.12.02 10:30:004626AUDNZDsellout0.011.046954626-0.01-0.15-1.5214 310.26TIO
2016.12.02 17:30:004627NZDCADsellout0.010.948374627-0.01-0.025.1214 315.35TIO
2016.12.02 17:30:004628NZDCADsellout0.010.948374628-0.01-0.025.4914 320.81TIO
2016.12.05 01:00:004629EURNZDbuyin0.021.484774629-0.030.000.0014 320.78TIO_Rec_0000
2016.12.05 03:00:004630EURNZDsellout0.021.491134630-0.030.009.0114 329.76TIO
2016.12.05 05:30:004631AUDCADsellout0.010.992694631-0.01-0.140.7014 330.31TIO
2016.12.05 06:30:004632AUDCADsellout0.010.993544632-0.01-0.141.4514 331.61TIO
2016.12.05 07:00:004633EURNZDbuyin0.021.485234633-0.030.000.0014 331.58TIO_Rec_0000
2016.12.05 10:00:004634EURNZDsellout0.021.493664634-0.030.0011.9714 343.52TIO
2016.12.06 11:30:004635AUDCADbuyin0.010.987314635-0.010.000.0014 343.51TIO_Rec_0600
2016.12.08 22:00:004636AUDCADbuyin0.010.983964636-0.010.000.0014 343.50TIO_Rec_0800
2016.12.09 20:30:004637AUDCADbuyin0.010.981064637-0.010.000.0014 343.49TIO_Rec_0200
2016.12.09 21:00:004638AUDCADbuyin0.010.981054638-0.010.000.0014 343.48TIO_Rec_1400
2016.12.12 01:00:004639NZDCADbuyin0.010.935584639-0.010.000.0014 343.47TIO_Rec_0600
2016.12.12 05:30:004640NZDCADbuyin0.010.937254640-0.010.000.0014 343.46TIO_Rec_0500
2016.12.12 07:00:004641AUDCADbuyin0.010.978124641-0.010.000.0014 343.45TIO_Rec_0100
2016.12.12 09:00:004642AUDCADbuyin0.010.977924642-0.010.000.0014 343.44TIO_Rec_0400
2016.12.12 16:00:004643NZDCADsellout0.010.943944643-0.010.005.0914 348.52TIO
2016.12.12 16:00:004644NZDCADsellout0.010.943944644-0.010.006.3714 354.88TIO
2016.12.12 16:30:004645AUDCADsellout0.010.984394645-0.01-0.032.5414 357.38TIO
2016.12.12 19:30:004646AUDCADsellout0.010.984774646-0.01-0.032.8214 360.16TIO
2016.12.13 01:00:004647EURNZDbuyin0.021.478304647-0.030.000.0014 360.13TIO_Rec_0600
2016.12.13 15:30:004648AUDCADsellout0.010.984414648-0.01-0.034.8014 364.89TIO
2016.12.13 16:00:004649AUDCADsellout0.010.984764649-0.01-0.035.2214 370.07TIO
2016.12.13 16:00:004650AUDCADsellout0.010.984764650-0.01-0.090.6114 370.58TIO
2016.12.13 17:00:004651AUDNZDbuyin0.011.040104651-0.010.000.0014 370.57TIO_Rec_1000
2016.12.14 19:30:004652AUDCADsellout0.010.987224652-0.01-0.23-0.0714 370.26TIO
2016.12.15 03:00:004653AUDNZDsellout0.011.044644653-0.01-0.163.2214 373.31TIO
2016.12.16 14:00:004654AUDNZDsellin0.011.046404654-0.010.000.0014 373.30TIO_Rec_0900
2016.12.16 16:00:004655EURNZDsellout0.021.492504655-0.03-0.8719.8714 392.27TIO
2016.12.16 16:30:004656AUDNZDsellin0.011.047864656-0.010.000.0014 392.26TIO_Rec_0200
2016.12.16 18:00:004657NZDCADbuyin0.010.927414657-0.010.000.0014 392.25TIO_Rec_0000
2016.12.16 18:00:004658NZDCADbuyin0.010.927414658-0.010.000.0014 392.24TIO_Rec_0600
2016.12.16 21:00:004659AUDCADbuyin0.010.972484659-0.010.000.0014 392.23TIO_Rec_1400
2016.12.16 22:00:004660AUDCADbuyin0.010.973774660-0.010.000.0014 392.22TIO_Rec_0200
2016.12.16 23:00:004661NZDCADbuyin0.010.928364661-0.010.000.0014 392.21TIO_Rec_0500
2016.12.19 05:30:004662AUDNZDbuyout0.011.044574662-0.01-0.021.2814 393.46TIO
2016.12.19 08:00:004663AUDCADbuyin0.010.972444663-0.010.000.0014 393.45TIO_Rec_0400
2016.12.19 09:30:004664NZDCADbuyin0.010.930444664-0.010.000.0014 393.44TIO_Rec_0100
2016.12.19 13:30:004665AUDCADbuyin0.010.971644665-0.010.000.0014 393.43TIO_Rec_0900
2016.12.19 17:30:004666AUDCADbuyin0.010.972254666-0.010.000.0014 393.42TIO_Rec_0300
2016.12.19 17:30:004667AUDNZDbuyout0.011.044194667-0.01-0.022.5514 395.94TIO
2016.12.21 04:00:004668NZDCADsellout0.010.928094668-0.01-0.060.5114 396.38TIO
2016.12.21 04:00:004669NZDCADsellout0.010.928094669-0.01-0.06-0.2014 396.11TIO
2016.12.21 04:00:004670NZDCADsellout0.010.928094670-0.01-0.060.5114 396.55TIO
2016.12.21 14:30:004671AUDCADsellout0.010.971664671-0.01-0.09-0.6114 395.84TIO
2016.12.21 16:00:004672AUDCADsellout0.010.972114672-0.01-0.09-1.2414 394.50TIO
2016.12.22 03:00:004673AUDCADsellout0.010.972834673-0.01-0.140.4314 394.78TIO
2016.12.22 03:30:004674AUDCADsellout0.010.973554674-0.01-0.140.8314 395.46TIO
2016.12.22 03:30:004675NZDCADsellout0.010.929014675-0.01-0.09-1.0714 394.29TIO
2016.12.26 11:00:004676AUDCADsellout0.010.973454676-0.01-0.201.3414 395.42TIO
2016.12.28 04:30:004677AUDCADsellout0.010.977814677-0.01-1.20-19.7914 374.42TIO
2017.01.11 02:30:004678AUDNZDsellin0.011.056034678-0.010.000.0014 374.41TIO_Rec_0200
2017.01.11 06:00:004679AUDCADsellin0.010.977224679-0.010.000.0014 374.40TIO_Rec_1400
2017.01.11 09:00:004680AUDCADsellin0.010.978184680-0.010.000.0014 374.39TIO_Rec_0200
2017.01.12 01:00:004681AUDCADsellin0.010.980264681-0.010.000.0014 374.38TIO_Rec_0100
2017.01.12 08:00:004682EURNZDbuyin0.021.498494682-0.030.000.0014 374.35TIO_Rec_0900
2017.01.12 17:30:004683AUDNZDbuyout0.011.052624683-0.01-0.062.4314 376.71TIO
2017.01.12 19:00:004684EURNZDbuyin0.021.494474684-0.030.000.0014 376.68TIO_Rec_0400
2017.01.12 21:00:004685NZDCADsellin0.010.935794685-0.010.000.0014 376.67TIO_Rec_0000
2017.01.13 16:30:004686NZDCADbuyout0.010.933064686-0.01-0.032.0814 378.71TIO
2017.01.13 17:00:004687AUDCADbuyout0.010.980724687-0.01-0.12-2.6614 375.92TIO
2017.01.16 09:30:004688AUDCADbuyout0.010.981244688-0.01-0.06-0.7514 375.10TIO
2017.01.16 09:30:004689AUDCADbuyout0.010.981244689-0.01-0.15-2.3314 372.61TIO
2017.01.17 13:30:004690AUDCADsellin0.010.985484690-0.010.000.0014 372.60TIO_Rec_1300
2017.01.17 16:30:004691AUDNZDbuyin0.011.048534691-0.010.000.0014 372.59TIO_Rec_0400
2017.01.18 01:00:004692EURNZDbuyin0.021.485294692-0.030.000.0014 372.56TIO_Rec_0500
2017.01.18 01:00:004693EURNZDbuyin0.021.485294693-0.030.000.0014 372.53TIO_Rec_0700
2017.01.18 10:00:004694AUDNZDsellout0.011.048954694-0.01-0.040.3014 372.78TIO
2017.01.18 21:00:004695AUDCADsellin0.010.996464695-0.010.000.0014 372.77TIO_Rec_1400
2017.01.18 21:30:004696AUDCADsellin0.010.996754696-0.010.000.0014 372.76TIO_Rec_0200
2017.01.19 00:00:004697EURNZDsellout0.021.492114697-0.03-1.21-3.3614 368.16TIO
2017.01.19 06:00:004698AUDCADsellin0.010.997834698-0.010.000.0014 368.15TIO_Rec_0400
2017.01.19 11:00:004699AUDCADsellin0.011.001184699-0.010.000.0014 368.14TIO_Rec_0300
2017.01.19 11:30:004700NZDCADsellin0.010.953964700-0.010.000.0014 368.13TIO_Rec_0000
2017.01.19 12:00:004701AUDCADsellin0.011.003744701-0.010.000.0014 368.12TIO_Rec_0600
2017.01.19 12:00:004702NZDCADsellin0.010.953674702-0.010.000.0014 368.11TIO_Rec_0600
2017.01.19 15:30:004703AUDCADsellin0.011.003464703-0.010.000.0014 368.10TIO_Rec_0700
2017.01.19 17:30:004704NZDCADsellin0.010.954804704-0.010.000.0014 368.09TIO_Rec_0100
2017.01.19 19:00:004705NZDCADsellin0.010.955524705-0.010.000.0014 368.08TIO_Rec_0500
2017.01.19 21:00:004706NZDCADsellin0.010.955314706-0.010.000.0014 368.07TIO_Rec_0300
2017.01.20 03:00:004707AUDCADsellin0.011.006784707-0.010.000.0014 368.06TIO_Rec_1100
2017.01.20 15:30:004708NZDCADbuyout0.010.954054708-0.01-0.03-0.0714 367.95TIO
2017.01.23 10:30:004709NZDCADbuyout0.010.955604709-0.01-0.06-0.2214 367.66TIO
2017.01.23 12:00:004710AUDCADbuyout0.011.003514710-0.01-0.15-5.3114 362.19TIO
2017.01.23 12:00:004711NZDCADbuyout0.010.954324711-0.01-0.060.9014 363.02TIO
2017.01.23 12:00:004712NZDCADbuyout0.010.954324712-0.01-0.06-0.4914 362.46TIO
2017.01.23 20:00:004713AUDCADbuyout0.011.003434713-0.01-0.15-5.0314 357.27TIO
2017.01.24 06:00:004714AUDCADbuyout0.011.002434714-0.01-0.09-0.9514 356.22TIO
2017.01.24 16:30:004715AUDCADbuyout0.011.002044715-0.01-0.09-3.1814 352.94TIO
2017.01.24 19:30:004716NZDCADbuyout0.010.953134716-0.01-0.091.2714 354.11TIO
2017.01.25 01:30:004717AUDCADbuyin0.010.997684717-0.010.000.0014 354.10TIO_Rec_0200
2017.01.25 01:30:004718AUDCADbuyin0.010.997684718-0.010.000.0014 354.09TIO_Rec_1400
2017.01.25 03:00:004719AUDCADbuyout0.010.993664719-0.01-0.127.6714 361.63TIO
2017.01.25 03:00:004720AUDCADbuyout0.010.993664720-0.01-0.127.4614 368.96TIO
2017.01.25 03:00:004721AUDNZDbuyin0.011.042424721-0.010.000.0014 368.95TIO_Rec_0200
2017.01.25 04:30:004722AUDCADbuyin0.010.990814722-0.010.000.0014 368.94TIO_Rec_0400
2017.01.25 06:30:004723AUDCADbuyin0.010.991164723-0.010.000.0014 368.93TIO_Rec_0100
2017.01.25 10:30:004724AUDCADbuyout0.010.989864724-0.01-0.0912.8714 381.70TIO
2017.01.25 11:30:004725AUDCADbuyin0.010.988844725-0.010.000.0014 381.69TIO_Rec_0300
2017.01.26 01:00:004726EURNZDbuyin0.021.473294726-0.030.000.0014 381.66TIO_Rec_0000
2017.01.26 03:00:004727EURNZDsellout0.021.475194727-0.030.002.7714 384.40TIO
2017.01.26 16:30:004728AUDCADbuyout0.010.986474728-0.01-0.33-0.7614 383.30TIO
2017.01.27 07:00:004729AUDNZDbuyin0.011.038504729-0.010.000.0014 383.29TIO_Rec_0400
2017.01.27 15:30:004730AUDCADsellout0.010.989584730-0.01-0.11-6.1814 376.99TIO
2017.01.27 16:30:004731AUDCADsellout0.010.991474731-0.01-0.11-4.7414 372.13TIO
2017.01.27 18:30:004732AUDNZDsellout0.011.039444732-0.010.000.6814 372.80TIO
2017.01.27 21:00:004733AUDCADsellout0.010.991704733-0.01-0.110.4114 373.09TIO
2017.01.27 22:30:004734AUDCADsellout0.010.992164734-0.01-0.112.5314 375.50TIO
2017.01.30 03:30:004735AUDCADsellout0.010.992744735-0.01-0.141.4714 376.82TIO
2017.01.30 07:30:004736AUDNZDsellout0.011.039874736-0.01-0.20-1.8514 374.76TIO
2017.01.30 16:00:004737EURNZDbuyin0.021.466764737-0.030.000.0014 374.73TIO_Rec_0000
2017.01.30 20:00:004738AUDNZDbuyin0.011.036464738-0.010.000.0014 374.72TIO_Rec_0400
2017.01.30 22:00:004739EURNZDsellout0.021.467574739-0.030.001.1814 375.87TIO
2017.02.01 00:00:004740AUDNZDsellout0.011.036884740-0.01-0.080.3114 376.09TIO
2017.02.01 05:00:004741EURNZDsellout0.021.485144741-0.03-2.48-0.2214 373.36TIO
2017.02.01 05:00:004742EURNZDsellout0.021.485144742-0.03-2.48-0.2214 370.63TIO
2017.02.01 05:00:004743EURNZDsellout0.021.485144743-0.03-3.17-19.4014 348.03TIO
2017.02.02 04:30:004744AUDNZDsellin0.011.047514744-0.010.000.0014 348.02TIO_Rec_0900
2017.02.02 06:00:004745AUDNZDsellin0.011.046194745-0.010.000.0014 348.01TIO_Rec_0200
2017.02.03 17:00:004746AUDCADsellin0.011.000134746-0.010.000.0014 348.00TIO_Rec_0100
2017.02.03 22:00:004747AUDNZDsellin0.011.050004747-0.010.000.0014 347.99TIO_Rec_0400
2017.02.03 22:00:004748AUDNZDbuyout0.011.050184748-0.010.00-0.1314 347.85TIO
2017.02.03 22:30:004749AUDCADsellin0.011.000544749-0.010.000.0014 347.84TIO_Rec_0400
2017.02.06 01:00:004750AUDCADsellin0.011.000044750-0.010.000.0014 347.83TIO_Rec_0900
2017.02.06 03:00:004751AUDNZDbuyout0.011.047754751-0.01-0.04-0.1814 347.60TIO
2017.02.06 05:00:004752AUDNZDbuyout0.011.046744752-0.01-0.04-0.4014 347.15TIO
2017.02.07 05:00:004753EURNZDbuyin0.021.455304753-0.030.000.0014 347.12TIO_Rec_0000
2017.02.07 05:30:004754NZDCADsellin0.010.963444754-0.010.000.0014 347.11TIO_Rec_0000
2017.02.07 06:00:004755NZDCADsellin0.010.964304755-0.010.000.0014 347.10TIO_Rec_0600
2017.02.07 08:00:004756EURNZDbuyin0.021.454934756-0.030.000.0014 347.07TIO_Rec_0400
2017.02.07 10:00:004757EURNZDsellout0.021.458764757-0.030.005.0714 352.11TIO
2017.02.07 11:00:004758NZDCADsellin0.010.963774758-0.010.000.0014 352.10TIO_Rec_0500
2017.02.07 20:00:004759AUDCADsellin0.011.005824759-0.010.000.0014 352.09TIO_Rec_1400
2017.02.07 21:00:004760AUDCADsellin0.011.005774760-0.010.000.0014 352.08TIO_Rec_0200
2017.02.07 21:00:004761EURNZDbuyin0.021.461864761-0.030.000.0014 352.05TIO_Rec_0500
2017.02.07 21:00:004762EURNZDbuyin0.021.461864762-0.030.000.0014 352.02TIO_Rec_0700
2017.02.08 07:00:004763NZDCADbuyout0.010.961334763-0.01-0.031.6014 353.58TIO
2017.02.08 22:00:004764NZDCADbuyout0.010.959194764-0.01-0.033.4814 357.02TIO
2017.02.08 22:00:004765NZDCADbuyout0.010.959194765-0.01-0.033.8814 360.86TIO
2017.02.08 23:00:004766EURNZDsellout0.021.472184766-0.03-0.1825.0414 385.69TIO
2017.02.09 01:00:004767EURNZDsellout0.021.475804767-0.03-0.7120.2014 405.15TIO
2017.02.09 01:00:004768EURNZDsellout0.021.475804768-0.03-0.7120.2014 424.61TIO
2017.02.09 02:00:004769AUDCADbuyout0.011.003354769-0.01-0.121.8814 426.36TIO
2017.02.09 03:30:004770AUDCADbuyout0.011.002644770-0.01-0.18-1.9114 424.26TIO
2017.02.09 03:30:004771AUDCADbuyout0.011.002644771-0.01-0.122.3814 426.51TIO
2017.02.09 05:30:004772AUDCADbuyout0.011.001724772-0.01-0.18-0.9014 425.42TIO
2017.02.10 07:00:004773AUDNZDsellin0.011.062714773-0.010.000.0014 425.41TIO_Rec_0800
2017.02.10 16:00:004774AUDCADbuyout0.011.001494774-0.01-0.18-1.1114 424.11TIO
2017.02.10 16:30:004775AUDNZDsellin0.011.065044775-0.010.000.0014 424.10TIO_Rec_0100
2017.02.10 21:30:004776AUDNZDsellin0.011.066614776-0.010.000.0014 424.09TIO_Rec_0500
2017.02.10 21:30:004777AUDNZDsellin0.011.066614777-0.010.000.0014 424.08TIO_Rec_1100
2017.02.10 22:30:004778AUDNZDsellin0.011.066814778-0.010.000.0014 424.07TIO_Rec_0700
2017.02.16 03:00:004779AUDNZDbuyout0.011.066884779-0.01-0.12-1.3314 422.61TIO
2017.02.17 15:30:004780AUDNZDbuyout0.011.065374780-0.01-0.141.0414 423.50TIO
2017.02.21 15:30:004781NZDCADbuyin0.010.938034781-0.010.000.0014 423.49TIO_Rec_0400
2017.02.21 18:30:004782NZDCADsellout0.010.940764782-0.010.002.0814 425.56TIO
2017.02.22 12:00:004783AUDCADsellin0.011.012414783-0.010.000.0014 425.55TIO_Rec_0800
2017.02.22 19:30:004784AUDCADsellin0.011.014274784-0.010.000.0014 425.54TIO_Rec_1200
2017.02.22 23:00:004785EURNZDbuyin0.021.468734785-0.030.000.0014 425.51TIO_Rec_0200
2017.02.23 03:00:004786AUDNZDbuyout0.011.067334786-0.01-0.26-0.5214 424.72TIO
2017.02.23 03:00:004787AUDNZDbuyout0.011.067334787-0.01-0.26-3.3214 421.13TIO
2017.02.23 03:00:004788AUDNZDbuyout0.011.067334788-0.01-0.26-0.5214 420.34TIO
2017.02.23 07:00:004789NZDCADsellin0.010.947134789-0.010.000.0014 420.33TIO_Rec_0700
2017.02.24 10:30:004790AUDCADbuyout0.011.009344790-0.01-0.122.3514 422.55TIO
2017.02.24 15:30:004791AUDCADbuyout0.011.005644791-0.01-0.126.5914 429.01TIO
2017.02.24 16:00:004792NZDCADbuyout0.010.942264792-0.01-0.033.7214 432.69TIO
2017.02.24 16:00:004793EURNZDsellout0.021.472854793-0.03-0.715.9414 437.89TIO
2017.02.28 19:00:004794NZDCADsellin0.010.957454794-0.010.000.0014 437.88TIO_Rec_0000
2017.02.28 21:00:004795NZDCADsellin0.010.957604795-0.010.000.0014 437.87TIO_Rec_0600
2017.03.01 06:30:004796NZDCADbuyout0.010.950684796-0.01-0.035.0914 442.92TIO
2017.03.01 09:30:004797NZDCADbuyout0.010.946644797-0.01-0.038.2314 451.11TIO
2017.03.01 12:00:004798AUDCADsellin0.011.021344798-0.010.000.0014 451.10TIO_Rec_0900
2017.03.01 15:00:004799AUDNZDsellin0.011.075804799-0.010.000.0014 451.09TIO_Rec_0200
2017.03.01 15:00:004800AUDNZDsellin0.011.075804800-0.010.000.0014 451.08TIO_Rec_1000
2017.03.01 15:30:004801AUDCADsellin0.011.020554801-0.010.000.0014 451.07TIO_Rec_0300
2017.03.02 16:30:004802AUDCADbuyout0.011.014654802-0.01-0.094.4114 455.38TIO
2017.03.02 17:00:004803AUDCADbuyout0.011.012794803-0.01-0.096.3914 461.67TIO
2017.03.03 06:00:004804AUDNZDsellin0.011.073694804-0.010.000.0014 461.66TIO_Rec_0400
2017.03.03 22:00:004805EURNZDsellin0.021.506834805-0.030.000.0014 461.63TIO_Rec_0300
2017.03.07 19:00:004806AUDNZDsellin0.011.088554806-0.010.000.0014 461.62TIO_Rec_0500
2017.03.07 19:00:004807AUDNZDsellin0.011.088554807-0.010.000.0014 461.61TIO_Rec_1100
2017.03.07 19:30:004808AUDNZDsellin0.011.089174808-0.010.000.0014 461.60TIO_Rec_0700
2017.03.07 20:00:004809AUDNZDsellin0.011.088804809-0.010.000.0014 461.59TIO_Rec_0800
2017.03.07 20:00:004810AUDNZDsellin0.011.088804810-0.010.000.0014 461.58TIO_Rec_1200
2017.03.08 00:00:004811AUDNZDsellin0.011.090594811-0.010.000.0014 461.57TIO_Rec_0300
2017.03.08 09:30:004812AUDNZDbuyout0.011.088924812-0.01-0.06-10.6214 450.88TIO
2017.03.09 11:30:004813AUDNZDbuyout0.011.086674813-0.01-0.19-7.5114 443.17TIO
2017.03.09 11:30:004814AUDNZDbuyout0.011.086674814-0.01-0.052.7114 445.82TIO
2017.03.10 20:00:004815EURNZDsellin0.021.541694815-0.030.000.0014 445.79TIO_Rec_0000
2017.03.10 23:00:004816EURNZDbuyout0.021.542264816-0.030.00-0.7914 444.97TIO
2017.03.13 05:30:004817AUDNZDsellin0.011.091724817-0.010.000.0014 444.96TIO_Rec_0400
2017.03.14 03:00:004818AUDNZDbuyout0.011.091944818-0.01-0.02-0.1514 444.78TIO
2017.03.14 05:30:004819NZDCADbuyin0.010.931024819-0.010.000.0014 444.77TIO_Rec_0400
2017.03.14 14:30:004820NZDCADsellout0.010.932124820-0.010.000.8214 445.58TIO
2017.03.14 16:00:004821EURNZDbuyout0.021.537274821-0.03-0.09-42.1014 403.36TIO
2017.03.16 00:00:004822AUDNZDsellin0.011.098964822-0.010.000.0014 403.35TIO_Rec_0400
2017.03.17 00:30:004823AUDNZDsellin0.011.099884823-0.010.000.0014 403.34TIO_Rec_0200
2017.03.17 02:00:004824AUDNZDbuyout0.011.098754824-0.01-0.020.1514 403.46TIO
2017.03.17 11:00:004825AUDCADsellin0.011.024034825-0.010.000.0014 403.45TIO_Rec_1200
2017.03.20 02:30:004826AUDNZDbuyout0.011.095724826-0.01-0.022.9314 406.35TIO
2017.03.20 06:30:004827NZDCADsellin0.010.937774827-0.010.000.0014 406.34TIO_Rec_0000
2017.03.20 06:30:004828NZDCADsellin0.010.937774828-0.010.000.0014 406.33TIO_Rec_0800
2017.03.20 08:30:004829AUDCADsellin0.011.029414829-0.010.000.0014 406.32TIO_Rec_0900
2017.03.20 14:30:004830AUDCADsellin0.011.031634830-0.010.000.0014 406.31TIO_Rec_0200
2017.03.20 15:30:004831AUDCADsellin0.011.031684831-0.010.000.0014 406.30TIO_Rec_1400
2017.03.20 19:00:004832NZDCADsellin0.010.941344832-0.010.000.0014 406.29TIO_Rec_0600
2017.03.20 22:30:004833AUDCADsellin0.011.032484833-0.010.000.0014 406.28TIO_Rec_0400
2017.03.21 04:30:004834AUDNZDbuyout0.011.094314834-0.01-0.26-3.6214 402.39TIO
2017.03.21 04:30:004835AUDNZDbuyout0.011.094314835-0.01-0.38-13.0514 388.95TIO
2017.03.21 04:30:004836AUDNZDbuyout0.011.094314836-0.01-0.26-3.8814 384.80TIO
2017.03.21 05:00:004837AUDNZDbuyout0.011.093804837-0.01-0.26-3.7014 380.83TIO
2017.03.21 05:00:004838AUDNZDbuyout0.011.093804838-0.01-0.26-3.7014 376.86TIO
2017.03.21 10:00:004839NZDCADbuyout0.010.938934839-0.01-0.03-0.8714 375.95TIO
2017.03.21 15:00:004840AUDCADbuyout0.011.026974840-0.01-0.033.5114 379.42TIO
2017.03.21 15:00:004841AUDCADbuyout0.011.026974841-0.01-0.033.5514 382.93TIO
2017.03.21 15:00:004842NZDCADbuyout0.010.936734842-0.01-0.033.4714 386.36TIO
2017.03.21 16:30:004843AUDNZDbuyout0.011.093454843-0.01-0.26-3.2914 382.80TIO
2017.03.22 00:00:004844AUDCADbuyout0.011.026544844-0.01-0.064.4514 387.18TIO
2017.03.22 02:30:004845AUDCADbuyout0.011.024244845-0.01-0.063.8714 390.98TIO
2017.03.22 16:30:004846AUDNZDbuyin0.011.087664846-0.010.000.0014 390.97TIO_Rec_0900
2017.03.22 17:00:004847NZDCADsellin0.010.942904847-0.010.000.0014 390.96TIO_Rec_0400
2017.03.22 22:00:004848NZDCADbuyout0.010.938454848-0.010.003.3414 394.29TIO
2017.03.23 01:30:004849AUDCADbuyout0.011.022434849-0.01-0.181.2014 395.30TIO
2017.03.23 04:00:004850AUDCADbuyin0.011.020944850-0.010.000.0014 395.29TIO_Rec_0200
2017.03.23 14:30:004851AUDCADbuyin0.011.018224851-0.010.000.0014 395.28TIO_Rec_0100
2017.03.23 19:00:004852AUDCADbuyin0.011.017844852-0.010.000.0014 395.27TIO_Rec_0400
2017.03.24 07:30:004853NZDCADbuyout0.010.936904853-0.01-0.180.6514 395.73TIO
2017.03.24 09:00:004854AUDNZDsellout0.011.088514854-0.01-0.150.5914 396.16TIO
2017.03.24 19:00:004855AUDNZDbuyin0.011.083974855-0.010.000.0014 396.15TIO_Rec_0400
2017.03.27 16:30:004856AUDCADsellout0.011.019684856-0.01-0.06-0.9414 395.14TIO
2017.03.27 23:00:004857AUDCADsellout0.011.019744857-0.01-0.061.1414 396.21TIO
2017.03.28 02:30:004858AUDNZDsellout0.011.082184858-0.01-0.08-1.2614 394.86TIO
2017.03.28 03:00:004859AUDCADsellout0.011.021034859-0.01-0.092.3814 397.14TIO
2017.03.29 17:00:004860AUDCADsellin0.011.024694860-0.010.000.0014 397.13TIO_Rec_0800
2017.03.30 14:30:004861AUDNZDsellin0.011.093624861-0.010.000.0014 397.12TIO_Rec_0400
2017.03.30 17:00:004862AUDCADbuyout0.011.020144862-0.01-0.093.4214 400.44TIO
2017.03.30 17:00:004863AUDNZDbuyout0.011.090924863-0.010.001.9014 402.33TIO
2017.03.30 18:30:004864NZDCADbuyin0.010.933434864-0.010.000.0014 402.32TIO_Rec_0800
2017.03.31 04:00:004865AUDNZDsellin0.011.093984865-0.010.000.0014 402.31TIO_Rec_0400
2017.03.31 16:30:004866AUDNZDbuyout0.011.093084866-0.010.000.6314 402.93TIO
2017.04.03 09:00:004867AUDCADbuyin0.011.012954867-0.010.000.0014 402.92TIO_Rec_0200
2017.04.03 10:00:004868AUDCADbuyin0.011.013644868-0.010.000.0014 402.91TIO_Rec_1400
2017.04.03 17:00:004869AUDCADsellout0.011.019154869-0.010.004.1114 407.01TIO
2017.04.03 17:30:004870AUDCADsellout0.011.019354870-0.010.004.7814 411.78TIO
2017.04.03 17:30:004871NZDCADsellout0.010.937424871-0.01-0.042.9814 414.71TIO
2017.04.07 06:00:004872AUDCADbuyin0.011.008344872-0.010.000.0014 414.70TIO_Rec_0800
2017.04.07 07:30:004873AUDNZDbuyin0.011.080284873-0.010.000.0014 414.69TIO_Rec_0400
2017.04.07 17:30:004874AUDCADbuyin0.011.005784874-0.010.000.0014 414.68TIO_Rec_1400
2017.04.07 19:00:004875AUDCADbuyin0.011.006844875-0.010.000.0014 414.67TIO_Rec_0200
2017.04.07 20:30:004876NZDCADbuyin0.010.930314876-0.010.000.0014 414.66TIO_Rec_0700
2017.04.07 20:30:004877AUDNZDsellout0.011.081024877-0.010.000.5114 415.16TIO
2017.04.10 05:30:004878AUDCADbuyin0.011.004534878-0.010.000.0014 415.15TIO_Rec_0900
2017.04.10 08:30:004879AUDNZDbuyin0.011.079034879-0.010.000.0014 415.14TIO_Rec_0400
2017.04.10 09:00:004880AUDCADbuyin0.011.004854880-0.010.000.0014 415.13TIO_Rec_0100
2017.04.10 10:00:004881AUDCADbuyin0.011.004794881-0.010.000.0014 415.12TIO_Rec_0400
2017.04.10 12:30:004882AUDNZDbuyin0.011.077924882-0.010.000.0014 415.11TIO_Rec_0200
2017.04.10 21:30:004883AUDCADbuyin0.011.000294883-0.010.000.0014 415.10TIO_Rec_0300
2017.04.11 04:00:004884AUDNZDsellout0.011.079224884-0.01-0.040.1314 415.18TIO
2017.04.11 04:30:004885AUDCADbuyin0.010.999744885-0.010.000.0014 415.17TIO_Rec_1300
2017.04.11 11:00:004886AUDNZDsellout0.011.080404886-0.01-0.041.7214 416.84TIO
2017.04.12 00:00:004887EURNZDbuyin0.021.523774887-0.030.000.0014 416.81TIO_Rec_0100
2017.04.12 05:00:004888EURNZDsellout0.021.526844888-0.030.004.2714 421.05TIO
2017.04.12 12:30:004889AUDCADbuyin0.010.998444889-0.010.000.0014 421.04TIO_Rec_0600
2017.04.12 17:30:004890AUDCADbuyin0.010.994074890-0.010.000.0014 421.03TIO_Rec_0700
2017.04.13 05:00:004891AUDCADsellout0.010.999544891-0.01-0.17-4.7214 416.13TIO
2017.04.13 05:30:004892AUDCADsellout0.011.001534892-0.01-0.14-2.5114 413.47TIO
2017.04.13 05:30:004893AUDCADsellout0.011.001534893-0.01-0.17-4.0114 409.28TIO
2017.04.13 05:30:004894AUDCADsellout0.011.001534894-0.01-0.140.9414 410.07TIO
2017.04.13 06:00:004895AUDCADsellout0.011.002024895-0.01-0.14-2.0914 407.83TIO
2017.04.13 06:00:004896AUDCADsellout0.011.002024896-0.01-0.17-4.7814 402.87TIO
2017.04.13 17:30:004897NZDCADsellout0.010.927924897-0.01-0.11-1.8014 400.95TIO
2017.04.13 18:00:004898AUDCADsellout0.011.006114898-0.01-0.141.1914 401.99TIO
2017.04.13 20:00:004899AUDCADsellout0.011.007444899-0.01-0.0810.0614 411.96TIO
2017.04.13 20:30:004900AUDCADsellout0.011.007654900-0.01-0.086.9214 418.79TIO
2017.04.14 16:00:004901AUDCADsellin0.011.009224901-0.010.000.0014 418.78TIO_Rec_0400
2017.04.17 04:00:004902EURNZDbuyin0.021.510744902-0.030.000.0014 418.75TIO_Rec_0400
2017.04.17 12:00:004903AUDCADsellin0.011.009494903-0.010.000.0014 418.74TIO_Rec_0300
2017.04.17 22:30:004904AUDNZDsellin0.011.083014904-0.010.000.0014 418.73TIO_Rec_0400
2017.04.18 01:30:004905AUDCADsellout0.011.011114905-0.01-0.208.5314 427.05TIO
2017.04.18 02:30:004906NZDCADsellin0.010.934284906-0.010.000.0014 427.04TIO_Rec_0400
2017.04.18 04:00:004907AUDNZDbuyout0.011.081254907-0.01-0.021.2314 428.24TIO
2017.04.18 05:00:004908EURNZDsellout0.021.520434908-0.03-0.1713.5814 441.62TIO
2017.04.18 09:30:004909AUDCADbuyout0.011.005994909-0.01-0.032.6314 444.21TIO
2017.04.18 22:30:004910AUDNZDbuyin0.011.073524910-0.010.000.0014 444.20TIO_Rec_0200
2017.04.18 23:00:004911NZDCADsellin0.010.942124911-0.010.000.0014 444.19TIO_Rec_0000
2017.04.19 06:30:004912AUDNZDbuyin0.011.068824912-0.010.000.0014 444.18TIO_Rec_1000
2017.04.19 08:30:004913AUDCADbuyout0.011.007814913-0.01-0.091.0514 445.13TIO
2017.04.19 10:30:004914NZDCADsellin0.010.942234914-0.010.000.0014 445.12TIO_Rec_0600
2017.04.20 17:30:004915NZDCADbuyout0.010.945524915-0.01-0.12-2.5214 442.47TIO
2017.04.20 17:30:004916AUDNZDsellout0.011.074214916-0.01-0.150.4814 442.79TIO
2017.04.20 18:30:004917AUDCADsellin0.011.016024917-0.010.000.0014 442.78TIO_Rec_0800
2017.04.20 23:30:004918NZDCADbuyout0.010.944904918-0.01-0.12-7.8814 434.77TIO
2017.04.21 00:00:004919NZDCADbuyout0.010.944444919-0.01-0.12-1.6414 433.00TIO
2017.04.24 01:00:004920AUDCADsellin0.011.020604920-0.010.000.0014 432.99TIO_Rec_0200
2017.04.24 10:30:004921AUDNZDsellout0.011.076434921-0.01-0.195.3514 438.14TIO
2017.04.24 23:00:004922AUDCADsellin0.011.021784922-0.010.000.0014 438.13TIO_Rec_0900
2017.04.25 03:00:004923AUDCADsellin0.011.024104923-0.010.000.0014 438.12TIO_Rec_0400
2017.04.25 04:30:004924AUDCADsellin0.011.024984924-0.010.000.0014 438.11TIO_Rec_1400
2017.04.25 11:00:004925EURNZDsellin0.021.565234925-0.030.000.0014 438.08TIO_Rec_0000
2017.04.25 11:00:004926EURNZDsellin0.021.565234926-0.030.000.0014 438.05TIO_Rec_0300
2017.04.25 14:00:004927EURNZDbuyout0.021.562994927-0.030.003.1214 441.14TIO
2017.04.25 18:00:004928AUDNZDsellin0.011.083074928-0.010.000.0014 441.13TIO_Rec_0900
2017.04.25 18:00:004929EURNZDsellin0.021.570394929-0.030.000.0014 441.10TIO_Rec_0600
2017.04.25 19:00:004930EURNZDsellin0.021.574614930-0.040.000.0014 441.06TIO_Rec_0000
2017.04.25 23:00:004931EURNZDbuyout0.021.574234931-0.040.000.5314 441.55TIO
2017.04.26 05:00:004932AUDCADbuyout0.011.020034932-0.01-0.033.6514 445.16TIO
2017.04.26 06:00:004933AUDCADbuyout0.011.019484933-0.01-0.060.8314 445.92TIO
2017.04.26 10:00:004934AUDCADbuyout0.011.017544934-0.01-0.034.8314 450.71TIO
2017.04.26 10:00:004935AUDCADbuyout0.011.017544935-0.01-0.12-1.1214 449.46TIO
2017.04.26 10:30:004936NZDCADbuyin0.010.936794936-0.010.000.0014 449.45TIO_Rec_0000
2017.04.26 15:30:004937AUDCADbuyout0.011.015604937-0.01-0.064.5514 453.93TIO
2017.04.27 03:00:004938NZDCADsellout0.010.939974938-0.01-0.052.3314 456.20TIO
2017.04.27 07:30:004939AUDNZDbuyout0.011.082394939-0.01-0.070.4714 456.59TIO
2017.04.28 12:00:004940EURNZDsellin0.021.587384940-0.030.000.0014 456.56TIO_Rec_0000
2017.04.28 16:00:004941EURNZDbuyout0.021.590594941-0.030.00-4.4014 452.13TIO
2017.05.01 13:30:004942AUDNZDsellin0.011.092534942-0.010.000.0014 452.12TIO_Rec_0800
2017.05.01 15:00:004943EURNZDbuyout0.021.582774943-0.03-0.06-24.1814 427.85TIO
2017.05.01 20:00:004944AUDCADsellin0.011.028614944-0.010.000.0014 427.84TIO_Rec_0100
2017.05.01 21:00:004945AUDCADsellin0.011.029594945-0.010.000.0014 427.83TIO_Rec_0400
2017.05.02 03:00:004946AUDCADsellin0.011.029854946-0.010.000.0014 427.82TIO_Rec_0900
2017.05.02 06:00:004947AUDCADsellin0.011.030124947-0.010.000.0014 427.81TIO_Rec_0300
2017.05.02 18:30:004948NZDCADsellin0.010.951004948-0.010.000.0014 427.80TIO_Rec_0600
2017.05.03 02:00:004949AUDNZDbuyout0.011.082264949-0.01-0.047.1614 434.91TIO
2017.05.03 02:30:004950NZDCADsellin0.010.954324950-0.010.000.0014 434.90TIO_Rec_0000
2017.05.03 03:30:004951NZDCADsellin0.010.953394951-0.010.000.0014 434.89TIO_Rec_0500
2017.05.03 11:00:004952NZDCADsellin0.010.951994952-0.010.000.0014 434.88TIO_Rec_0100
2017.05.03 13:00:004953AUDCADbuyout0.011.025974953-0.01-0.061.9214 436.73TIO
2017.05.03 14:00:004954NZDCADbuyout0.010.949424954-0.010.003.5714 440.29TIO
2017.05.03 14:30:004955AUDCADbuyout0.011.025484955-0.01-0.033.3814 443.63TIO
2017.05.03 16:30:004956AUDCADbuyout0.011.024704956-0.01-0.063.5614 447.12TIO
2017.05.03 17:30:004957AUDCADbuyout0.011.022384957-0.01-0.035.4514 452.53TIO
2017.05.03 17:30:004958NZDCADbuyout0.010.946604958-0.010.004.9514 457.47TIO
2017.05.03 17:30:004959NZDCADbuyout0.010.946604959-0.01-0.033.2114 460.64TIO
2017.05.03 22:00:004960NZDCADbuyout0.010.942734960-0.010.006.7514 467.38TIO
2017.05.04 17:00:004961EURNZDsellin0.021.596594961-0.030.000.0014 467.35TIO_Rec_0000
2017.05.04 18:00:004962EURNZDsellin0.021.597864962-0.040.000.0014 467.31TIO_Rec_0400
2017.05.04 23:00:004963EURNZDbuyout0.021.599354963-0.040.00-3.7914 463.48TIO
2017.05.05 06:30:004964AUDNZDbuyin0.011.072904964-0.010.000.0014 463.47TIO_Rec_0400
2017.05.08 01:30:004965AUDNZDsellout0.011.073884965-0.01-0.040.6814 464.10TIO
2017.05.08 05:00:004966AUDNZDbuyin0.011.070674966-0.010.000.0014 464.09TIO_Rec_0900
2017.05.08 08:00:004967EURNZDbuyout0.021.585454967-0.04-0.0217.1814 481.21TIO
2017.05.08 15:00:004968AUDNZDbuyin0.011.068144968-0.010.000.0014 481.20TIO_Rec_1200
2017.05.08 17:30:004969AUDNZDbuyin0.011.067034969-0.010.000.0014 481.19TIO_Rec_0500
2017.05.08 17:30:004970AUDNZDbuyin0.011.067034970-0.010.000.0014 481.18TIO_Rec_1100
2017.05.09 05:30:004971AUDCADbuyin0.011.007834971-0.010.000.0014 481.17TIO_Rec_1400
2017.05.09 06:00:004972AUDCADbuyin0.011.008414972-0.010.000.0014 481.16TIO_Rec_0200
2017.05.09 11:30:004973AUDCADbuyin0.011.005964973-0.010.000.0014 481.15TIO_Rec_0700
2017.05.09 12:30:004974AUDCADbuyin0.011.005014974-0.010.000.0014 481.14TIO_Rec_0600
2017.05.10 12:00:004975EURNZDbuyout0.021.568874975-0.03-0.152.1114 483.07TIO
2017.05.10 13:00:004976AUDCADsellout0.011.010304976-0.01-0.031.8014 484.83TIO
2017.05.10 13:30:004977AUDCADsellout0.011.011274977-0.01-0.032.0914 486.88TIO
2017.05.10 16:00:004978AUDNZDbuyin0.011.062294978-0.010.000.0014 486.87TIO_Rec_0400
2017.05.10 16:30:004979AUDNZDbuyin0.011.062734979-0.010.000.0014 486.86TIO_Rec_0200
2017.05.11 00:30:004980AUDNZDsellout0.011.073074980-0.01-0.117.0814 493.82TIO
2017.05.11 00:30:004981AUDNZDsellout0.011.073074981-0.01-0.117.3914 501.09TIO
2017.05.11 00:30:004982AUDNZDsellout0.011.073074982-0.01-0.191.6414 502.53TIO
2017.05.11 01:00:004983AUDNZDsellout0.011.074004983-0.01-0.194.0114 506.34TIO
2017.05.11 01:30:004984AUDNZDsellout0.011.076474984-0.01-0.196.4414 512.58TIO
2017.05.11 01:30:004985AUDNZDsellout0.011.076474985-0.01-0.196.4414 518.82TIO
2017.05.11 10:30:004986NZDCADbuyin0.010.939974986-0.010.000.0014 518.81TIO_Rec_0600
2017.05.12 04:30:004987NZDCADbuyin0.010.935934987-0.010.000.0014 518.80TIO_Rec_0500
2017.05.12 11:00:004988AUDNZDsellin0.011.079504988-0.010.000.0014 518.79TIO_Rec_0300
2017.05.12 17:00:004989AUDCADsellout0.011.014054989-0.01-0.145.9014 524.54TIO
2017.05.12 18:30:004990AUDCADsellout0.011.015304990-0.01-0.147.5014 531.89TIO
2017.05.12 18:30:004991NZDCADsellout0.010.940844991-0.010.003.5814 535.46TIO
2017.05.12 18:30:004992NZDCADsellout0.010.940844992-0.01-0.020.6314 536.06TIO
2017.05.16 05:00:004993AUDNZDbuyout0.011.075584993-0.01-0.042.7114 538.72TIO
2017.05.16 12:00:004994EURNZDsellin0.021.606794994-0.040.000.0014 538.68TIO_Rec_0000
2017.05.16 14:00:004995EURNZDsellin0.021.609224995-0.040.000.0014 538.64TIO_Rec_0500
2017.05.16 14:00:004996EURNZDsellin0.021.609224996-0.040.000.0014 538.60TIO_Rec_0700
2017.05.16 17:00:004997EURNZDbuyout0.021.607514997-0.040.00-0.9914 537.57TIO
2017.05.16 19:00:004998AUDNZDsellin0.011.079564998-0.010.000.0014 537.56TIO_Rec_0400
2017.05.17 03:00:004999AUDNZDbuyout0.011.077334999-0.01-0.021.5414 539.07TIO
2017.05.22 23:00:005000AUDNZDbuyin0.011.068965000-0.010.000.0014 539.06TIO_Rec_0200
2017.05.23 03:00:005001AUDNZDbuyin0.011.066535001-0.010.000.0014 539.05TIO_Rec_1000
2017.05.23 15:00:005002EURNZDbuyout0.021.593705002-0.04-0.0721.8514 560.79TIO
2017.05.23 15:00:005003EURNZDbuyout0.021.593705003-0.04-0.0721.8514 582.53TIO
2017.05.24 03:30:005004AUDNZDbuyin0.011.065215004-0.010.000.0014 582.52TIO_Rec_0400
2017.05.24 22:00:005005AUDNZDsellout0.011.064655005-0.010.00-0.3914 582.12TIO
2017.05.25 15:00:005006AUDNZDbuyin0.011.062025006-0.010.000.0014 582.11TIO_Rec_0400
2017.05.26 08:00:005007AUDCADbuyin0.011.002325007-0.010.000.0014 582.10TIO_Rec_0200
2017.05.26 12:30:005008AUDCADbuyin0.011.002155008-0.010.000.0014 582.09TIO_Rec_1200
2017.05.29 04:00:005009AUDNZDsellout0.011.056765009-0.01-0.08-3.7014 578.30TIO
2017.05.29 18:00:005010EURNZDbuyin0.021.579535010-0.040.000.0014 578.26TIO_Rec_0400
2017.05.30 09:00:005011AUDCADsellout0.011.002445011-0.01-0.060.0914 578.28TIO
2017.05.30 22:30:005012AUDNZDbuyin0.011.051625012-0.010.000.0014 578.27TIO_Rec_0400
2017.05.31 03:30:005013AUDNZDsellout0.011.053655013-0.01-0.041.4414 579.66TIO
2017.05.31 17:00:005014EURNZDsellout0.021.582355014-0.04-0.344.0014 583.28TIO
2017.06.01 16:30:005015AUDNZDbuyin0.011.044735015-0.010.000.0014 583.27TIO_Rec_0900
2017.06.02 07:30:005016AUDNZDbuyin0.011.044635016-0.010.000.0014 583.26TIO_Rec_0400
2017.06.02 17:30:005017AUDCADsellout0.011.004555017-0.01-0.201.7714 584.82TIO
2017.06.02 19:00:005018NZDCADsellin0.010.963825018-0.010.000.0014 584.81TIO_Rec_0000
2017.06.05 05:00:005019AUDNZDsellout0.011.043875019-0.01-0.04-0.5414 584.22TIO
2017.06.05 06:00:005020AUDNZDsellout0.011.046245020-0.01-0.54-16.1914 567.48TIO
2017.06.05 06:00:005021AUDNZDsellout0.011.046245021-0.01-0.081.0814 568.47TIO
2017.06.05 07:30:005022NZDCADbuyout0.010.959105022-0.01-0.033.5014 571.93TIO
2017.06.06 02:30:005023AUDNZDsellout0.011.050325023-0.01-0.54-11.5614 559.82TIO
2017.06.06 14:00:005024AUDCADsellin0.011.008425024-0.010.000.0014 559.81TIO_Rec_0400
2017.06.06 16:00:005025EURNZDbuyin0.021.566255025-0.040.000.0014 559.77TIO_Rec_0400
2017.06.07 05:30:005026AUDCADsellin0.011.014375026-0.010.000.0014 559.76TIO_Rec_0300
2017.06.07 13:00:005027AUDNZDsellin0.011.049945027-0.010.000.0014 559.75TIO_Rec_0200
2017.06.08 05:00:005028AUDNZDbuyout0.011.046275028-0.01-0.062.6414 562.32TIO
2017.06.08 08:00:005029NZDCADsellin0.010.972785029-0.010.000.0014 562.31TIO_Rec_0000
2017.06.08 21:00:005030AUDCADsellin0.011.019045030-0.010.000.0014 562.30TIO_Rec_0700
2017.06.08 23:00:005031AUDCADsellin0.011.019385031-0.010.000.0014 562.29TIO_Rec_0600
2017.06.09 02:30:005032NZDCADbuyout0.010.972945032-0.01-0.03-0.1214 562.13TIO
2017.06.09 16:00:005033AUDCADbuyout0.011.013195033-0.01-0.120.8814 562.88TIO
2017.06.09 16:00:005034AUDCADbuyout0.011.013195034-0.01-0.15-3.5414 559.18TIO
2017.06.12 10:00:005035EURNZDsellout0.021.560355035-0.04-1.07-8.4814 549.59TIO
2017.06.12 20:30:005036AUDCADbuyout0.011.009455036-0.01-0.067.4114 556.93TIO
2017.06.12 20:30:005037AUDCADbuyout0.011.009455037-0.01-0.067.1614 564.02TIO
2017.06.13 02:00:005038AUDCADbuyin0.011.004895038-0.010.000.0014 564.01TIO_Rec_0100
2017.06.13 02:00:005039AUDCADbuyin0.011.004895039-0.010.000.0014 564.00TIO_Rec_0400
2017.06.13 09:30:005040AUDCADbuyin0.011.003545040-0.010.000.0014 563.99TIO_Rec_0300
2017.06.13 12:30:005041AUDNZDbuyin0.011.044895041-0.010.000.0014 563.98TIO_Rec_0400
2017.06.13 17:00:005042NZDCADbuyin0.010.954715042-0.010.000.0014 563.97TIO_Rec_0300
2017.06.13 19:00:005043NZDCADbuyin0.010.954995043-0.010.000.0014 563.96TIO_Rec_0100
2017.06.14 02:30:005044AUDNZDsellout0.011.046005044-0.01-0.040.8014 564.71TIO
2017.06.14 14:30:005045NZDCADsellout0.010.958035045-0.01-0.022.5114 567.19TIO
2017.06.14 18:00:005046NZDCADsellout0.010.965925046-0.01-0.028.2814 575.44TIO
2017.06.14 19:30:005047AUDCADsellout0.011.006755047-0.01-0.031.4114 576.81TIO
2017.06.15 05:00:005048AUDCADsellout0.011.009065048-0.01-0.114.1714 580.86TIO
2017.06.15 05:00:005049AUDCADsellout0.011.009065049-0.01-0.113.1514 583.89TIO
2017.06.15 16:00:005050AUDNZDsellin0.011.053615050-0.010.000.0014 583.88TIO_Rec_0200
2017.06.16 17:30:005051AUDCADsellin0.011.010215051-0.010.000.0014 583.87TIO_Rec_0100
2017.06.19 03:00:005052AUDNZDbuyout0.011.049045052-0.01-0.043.3214 587.14TIO
2017.06.19 05:00:005053EURNZDbuyin0.021.535425053-0.040.000.0014 587.10TIO_Rec_0000
2017.06.19 08:00:005054EURNZDsellout0.021.537805054-0.040.003.4614 590.52TIO
2017.06.19 16:00:005055AUDCADbuyout0.011.005615055-0.01-0.033.4814 593.96TIO
2017.06.22 00:30:005056AUDNZDbuyin0.011.040865056-0.010.000.0014 593.95TIO_Rec_0400
2017.06.22 11:30:005057AUDNZDbuyin0.011.039605057-0.010.000.0014 593.94TIO_Rec_0900
2017.06.22 13:00:005058AUDNZDbuyin0.011.040165058-0.010.000.0014 593.93TIO_Rec_0200
2017.06.22 19:00:005059AUDCADbuyin0.010.998155059-0.010.000.0014 593.92TIO_Rec_0800
2017.06.23 04:00:005060AUDNZDsellout0.011.040165060-0.01-0.04-0.5114 593.36TIO
2017.06.23 05:00:005061AUDCADbuyin0.010.997905061-0.010.000.0014 593.35TIO_Rec_1300
2017.06.23 16:00:005062AUDCADsellout0.011.004695062-0.01-0.034.9214 598.23TIO
2017.06.26 06:30:005063AUDNZDsellout0.011.041205063-0.01-0.081.1614 599.30TIO
2017.06.26 10:30:005064AUDNZDsellout0.011.041335064-0.01-0.080.8514 600.06TIO
2017.06.27 08:30:005065AUDCADsellout0.011.007325065-0.01-0.067.1114 607.10TIO
2017.06.28 20:00:005066AUDNZDsellin0.011.045845066-0.010.000.0014 607.09TIO_Rec_0400
2017.06.29 04:30:005067AUDNZDbuyout0.011.044325067-0.01-0.061.1114 608.13TIO
2017.06.29 10:00:005068AUDNZDsellin0.011.049025068-0.010.000.0014 608.12TIO_Rec_0400
2017.06.29 15:30:005069NZDCADbuyin0.010.949335069-0.010.000.0014 608.11TIO_Rec_0100
2017.06.29 16:00:005070AUDNZDsellin0.011.052045070-0.010.000.0014 608.10TIO_Rec_0200
2017.06.30 06:30:005071AUDNZDbuyout0.011.050125071-0.01-0.02-0.8114 607.26TIO
2017.07.03 02:00:005072AUDNZDbuyout0.011.047345072-0.01-0.043.4514 610.66TIO
2017.07.04 04:00:005073AUDNZDsellin0.011.052695073-0.010.000.0014 610.65TIO_Rec_0400
2017.07.04 08:00:005074AUDNZDbuyout0.011.048855074-0.010.002.7914 613.43TIO
2017.07.04 12:00:005075AUDCADbuyin0.010.987775075-0.010.000.0014 613.42TIO_Rec_0900
2017.07.04 15:00:005076AUDCADbuyin0.010.987145076-0.010.000.0014 613.41TIO_Rec_0200
2017.07.04 15:00:005077AUDCADbuyin0.010.987145077-0.010.000.0014 613.40TIO_Rec_1400
2017.07.04 20:00:005078AUDCADbuyin0.010.984185078-0.010.000.0014 613.39TIO_Rec_0100
2017.07.04 22:00:005079AUDCADbuyin0.010.983815079-0.010.000.0014 613.38TIO_Rec_0400
2017.07.06 14:00:005080EURNZDsellin0.021.563745080-0.040.000.0014 613.34TIO_Rec_0000
2017.07.06 16:00:005081AUDCADbuyin0.010.981055081-0.010.000.0014 613.33TIO_Rec_0600
2017.07.06 19:00:005082EURNZDbuyout0.021.570485082-0.040.00-9.7914 603.50TIO
2017.07.07 03:00:005083NZDCADsellout0.010.945355083-0.01-0.15-3.0714 600.27TIO
2017.07.07 06:30:005084AUDCADsellout0.010.985385084-0.01-0.14-1.3514 598.77TIO
2017.07.07 06:30:005085AUDCADsellout0.010.985385085-0.01-0.14-1.3514 597.27TIO
2017.07.07 10:30:005086AUDCADsellout0.010.986055086-0.01-0.141.4414 598.56TIO
2017.07.07 20:00:005087NZDCADbuyin0.010.936035087-0.010.000.0014 598.55TIO_Rec_0000
2017.07.10 16:00:005088AUDCADbuyin0.010.980135088-0.010.000.0014 598.54TIO_Rec_0700
2017.07.11 09:30:005089AUDCADsellout0.010.982945089-0.01-0.20-0.6714 597.66TIO
2017.07.11 10:30:005090AUDNZDsellin0.011.054225090-0.010.000.0014 597.65TIO_Rec_1000
2017.07.11 11:00:005091AUDNZDsellin0.011.053655091-0.010.000.0014 597.64TIO_Rec_0900
2017.07.11 12:30:005092AUDNZDsellin0.011.053715092-0.010.000.0014 597.63TIO_Rec_0200
2017.07.11 20:00:005093AUDCADsellout0.010.985175093-0.01-0.20-2.0114 595.41TIO
2017.07.11 21:30:005094AUDCADsellout0.010.987235094-0.01-0.035.5014 600.87TIO
2017.07.12 04:00:005095AUDCADsellout0.010.987225095-0.01-0.124.7814 605.52TIO
2017.07.12 07:00:005096NZDCADsellout0.010.933915096-0.01-0.06-1.6414 603.81TIO
2017.07.12 21:30:005097NZDCADbuyin0.010.923765097-0.010.000.0014 603.80TIO_Rec_0000
2017.07.13 11:00:005098NZDCADsellout0.010.932035098-0.01-0.056.4814 610.22TIO
2017.07.13 13:00:005099AUDNZDbuyout0.011.054835099-0.01-0.08-0.8714 609.26TIO
2017.07.13 14:30:005100AUDNZDbuyout0.011.053195100-0.01-0.080.3814 609.55TIO
2017.07.14 07:30:005101AUDNZDsellin0.011.057455101-0.010.000.0014 609.54TIO_Rec_0400
2017.07.17 00:30:005102AUDNZDsellin0.011.065585102-0.010.000.0014 609.53TIO_Rec_0200
2017.07.17 00:30:005103AUDNZDsellin0.011.065585103-0.010.000.0014 609.52TIO_Rec_0500
2017.07.17 00:30:005104AUDNZDsellin0.011.065585104-0.010.000.0014 609.51TIO_Rec_1100
2017.07.17 19:30:005105AUDNZDbuyout0.011.065915105-0.01-0.02-6.2014 603.28TIO
2017.07.18 02:00:005106AUDNZDsellin0.011.071795106-0.010.000.0014 603.27TIO_Rec_0400
2017.07.18 06:00:005107AUDCADsellin0.010.997765107-0.010.000.0014 603.26TIO_Rec_0400
2017.07.18 07:30:005108AUDCADsellin0.010.998055108-0.010.000.0014 603.25TIO_Rec_1400
2017.07.18 10:30:005109AUDCADsellin0.011.000425109-0.010.000.0014 603.24TIO_Rec_0300
2017.07.18 10:30:005110AUDNZDsellin0.011.076205110-0.010.000.0014 603.23TIO_Rec_0300
2017.07.18 10:30:005111AUDNZDsellin0.011.076205111-0.010.000.0014 603.22TIO_Rec_0600
2017.07.19 05:30:005112AUDNZDsellin0.011.079845112-0.010.000.0014 603.21TIO_Rec_0100
2017.07.19 08:30:005113AUDNZDbuyout0.011.076875113-0.01-0.02-3.7414 599.44TIO
2017.07.19 10:30:005114AUDCADsellin0.011.001715114-0.010.000.0014 599.43TIO_Rec_0700
2017.07.19 13:00:005115AUDCADsellin0.011.002555115-0.010.000.0014 599.42TIO_Rec_0600
2017.07.20 12:00:005116AUDCADbuyout0.010.998675116-0.01-0.13-0.4914 598.79TIO
2017.07.20 19:00:005117AUDNZDbuyout0.011.076245117-0.01-0.08-0.0314 598.67TIO
2017.07.20 19:30:005118AUDNZDbuyout0.011.075075118-0.01-0.10-7.0414 591.52TIO
2017.07.20 19:30:005119AUDNZDbuyout0.011.075075119-0.01-0.080.8414 592.27TIO
2017.07.20 22:00:005120AUDNZDbuyout0.011.073775120-0.01-0.064.5014 596.70TIO
2017.07.21 05:00:005121AUDCADbuyout0.010.998175121-0.01-0.161.7914 598.32TIO
2017.07.21 06:00:005122AUDCADbuyout0.010.992975122-0.01-0.163.8014 601.95TIO
2017.07.21 06:00:005123AUDNZDbuyout0.011.063795123-0.01-0.121.3314 603.15TIO
2017.07.21 06:00:005124AUDNZDbuyout0.011.063795124-0.01-0.24-7.0914 595.81TIO
2017.07.21 06:00:005125AUDNZDbuyout0.011.063795125-0.01-0.121.3314 597.01TIO
2017.07.21 10:30:005126NZDCADsellin0.010.934625126-0.010.000.0014 597.00TIO_Rec_0000
2017.07.21 18:00:005127AUDCADbuyout0.010.991705127-0.01-0.138.6614 605.52TIO
2017.07.21 18:00:005128AUDCADbuyout0.010.991705128-0.01-0.137.9914 613.37TIO
2017.07.21 20:30:005129AUDCADbuyin0.010.993025129-0.010.000.0014 613.36TIO_Rec_1400
2017.07.21 22:30:005130AUDCADbuyin0.010.992185130-0.010.000.0014 613.35TIO_Rec_0200
2017.07.24 05:00:005131NZDCADbuyout0.010.933455131-0.01-0.030.9314 614.24TIO
2017.07.25 04:00:005132AUDCADbuyin0.010.990875132-0.010.000.0014 614.23TIO_Rec_0100
2017.07.25 04:30:005133AUDCADbuyin0.010.990165133-0.010.000.0014 614.22TIO_Rec_0400
2017.07.25 15:00:005134AUDCADsellout0.010.994175134-0.01-0.060.9214 615.07TIO
2017.07.25 17:30:005135AUDCADsellout0.010.995315135-0.010.003.5514 618.61TIO
2017.07.25 17:30:005136AUDCADsellout0.010.995315136-0.01-0.062.5014 621.04TIO
2017.07.26 21:30:005137AUDCADsellout0.010.995125137-0.01-0.033.9714 624.97TIO
2017.07.27 08:30:005138AUDCADsellin0.011.000385138-0.010.000.0014 624.96TIO_Rec_1400
2017.07.27 09:00:005139AUDCADsellin0.011.000705139-0.010.000.0014 624.95TIO_Rec_0200
2017.07.28 16:00:005140AUDCADbuyout0.010.993885140-0.01-0.035.4714 630.38TIO
2017.07.28 16:00:005141AUDCADbuyout0.010.993885141-0.01-0.035.2114 635.55TIO
2017.08.01 06:30:005142AUDCADsellin0.011.004065142-0.010.000.0014 635.54TIO_Rec_1400
2017.08.01 07:30:005143AUDCADsellin0.011.002215143-0.010.000.0014 635.53TIO_Rec_0200
2017.08.01 08:00:005144AUDCADsellin0.011.003025144-0.010.000.0014 635.52TIO_Rec_0400
2017.08.01 11:30:005145AUDCADbuyout0.010.997245145-0.010.003.9914 639.50TIO
2017.08.01 11:30:005146AUDCADbuyout0.010.997245146-0.010.005.4714 644.96TIO
2017.08.01 13:00:005147AUDCADbuyout0.010.996485147-0.010.005.2514 650.20TIO
2017.08.02 13:00:005148AUDNZDsellin0.011.071925148-0.010.000.0014 650.19TIO_Rec_0900
2017.08.02 15:30:005149AUDNZDsellin0.011.073035149-0.010.000.0014 650.18TIO_Rec_0200
2017.08.02 20:00:005150EURNZDsellin0.021.593845150-0.040.000.0014 650.14TIO_Rec_0500
2017.08.02 20:00:005151EURNZDsellin0.021.593845151-0.040.000.0014 650.10TIO_Rec_0700
2017.08.03 02:30:005152AUDNZDsellin0.011.074085152-0.010.000.0014 650.09TIO_Rec_1000
2017.08.03 10:00:005153EURNZDsellin0.021.601305153-0.040.000.0014 650.05TIO_Rec_0600
2017.08.03 14:30:005154AUDNZDbuyout0.011.069485154-0.01-0.061.8114 651.79TIO
2017.08.03 16:00:005155AUDNZDsellin0.011.070555155-0.010.000.0014 651.78TIO_Rec_0400
2017.08.03 16:00:005156AUDNZDbuyout0.011.070675156-0.010.00-0.0914 651.68TIO
2017.08.03 18:30:005157AUDNZDbuyout0.011.068175157-0.01-0.063.6214 655.23TIO
2017.08.04 16:30:005158AUDNZDbuyout0.011.067185158-0.01-0.025.1214 660.32TIO
2017.08.07 10:30:005159AUDCADsellin0.011.003445159-0.010.000.0014 660.31TIO_Rec_0800
2017.08.07 11:00:005160EURNZDsellin0.021.601185160-0.040.000.0014 660.27TIO_Rec_0000
2017.08.07 17:00:005161EURNZDbuyout0.021.601565161-0.040.00-0.5614 659.67TIO
2017.08.08 18:00:005162AUDCADbuyout0.011.001475162-0.01-0.031.5514 661.18TIO
2017.08.10 09:00:005163EURNZDsellin0.021.613925163-0.040.000.0014 661.14TIO_Rec_0000
2017.08.10 10:00:005164EURNZDsellin0.021.612265164-0.040.000.0014 661.10TIO_Rec_0400
2017.08.10 13:00:005165EURNZDbuyout0.021.611045165-0.040.004.1914 665.25TIO
2017.08.10 17:30:005166NZDCADbuyin0.010.925555166-0.010.000.0014 665.24TIO_Rec_0000
2017.08.10 18:00:005167AUDNZDsellin0.011.084165167-0.010.000.0014 665.23TIO_Rec_0200
2017.08.11 09:00:005168NZDCADsellout0.010.928165168-0.01-0.022.0514 667.25TIO
2017.08.11 09:30:005169AUDNZDbuyout0.011.078585169-0.01-0.024.0714 671.29TIO
2017.08.15 08:00:005170EURNZDbuyout0.021.613085170-0.04-0.03-1.2014 670.02TIO
2017.08.15 19:00:005171EURNZDsellin0.021.620955171-0.040.000.0014 669.98TIO_Rec_0000
2017.08.15 22:00:005172EURNZDbuyout0.021.620905172-0.040.000.0714 670.01TIO
2017.08.17 00:30:005173AUDNZDsellin0.011.084525173-0.010.000.0014 670.00TIO_Rec_0900
2017.08.17 11:00:005174AUDNZDsellin0.011.087415174-0.010.000.0014 669.99TIO_Rec_0400
2017.08.17 15:00:005175EURNZDbuyout0.021.601945175-0.04-0.17-11.8314 657.95TIO
2017.08.17 15:00:005176EURNZDbuyout0.021.601945176-0.04-0.17-11.8314 645.91TIO
2017.08.17 17:30:005177AUDNZDbuyout0.011.083485177-0.010.002.8714 648.77TIO
2017.08.17 23:00:005178AUDNZDbuyout0.011.082275178-0.010.001.6414 650.40TIO
2017.08.21 01:30:005179AUDNZDsellin0.011.084615179-0.010.000.0014 650.39TIO_Rec_0400
2017.08.21 07:30:005180AUDNZDbuyout0.011.082915180-0.010.001.2414 651.62TIO
2017.08.22 14:30:005181AUDCADbuyin0.010.994295181-0.010.000.0014 651.61TIO_Rec_0800
2017.08.22 15:30:005182NZDCADbuyin0.010.915585182-0.010.000.0014 651.60TIO_Rec_0700
2017.08.22 16:30:005183AUDCADbuyin0.010.993195183-0.010.000.0014 651.59TIO_Rec_1000
2017.08.23 07:00:005184NZDCADbuyin0.010.911695184-0.010.000.0014 651.58TIO_Rec_0000
2017.08.23 12:00:005185NZDCADbuyin0.010.906945185-0.010.000.0014 651.57TIO_Rec_0600
2017.08.23 15:00:005186AUDNZDsellin0.011.093845186-0.010.000.0014 651.56TIO_Rec_0900
2017.08.23 20:30:005187NZDCADbuyin0.010.906095187-0.010.000.0014 651.55TIO_Rec_0500
2017.08.24 05:00:005188NZDCADbuyin0.010.905635188-0.010.000.0014 651.54TIO_Rec_0100
2017.08.25 01:30:005189AUDNZDsellin0.011.096735189-0.010.000.0014 651.53TIO_Rec_0400
2017.08.25 05:30:005190AUDNZDbuyout0.011.094755190-0.010.001.4314 652.95TIO
2017.08.25 12:00:005191NZDCADsellout0.010.903935191-0.01-0.07-6.2014 646.67TIO
2017.08.25 17:30:005192AUDCADsellout0.010.993325192-0.01-0.14-0.7814 645.74TIO
2017.08.25 17:30:005193NZDCADsellout0.010.905675193-0.01-0.07-0.3414 645.32TIO
2017.08.25 17:30:005194NZDCADsellout0.010.905675194-0.01-0.07-1.0214 644.22TIO
2017.08.28 03:00:005195AUDNZDbuyout0.011.094945195-0.01-0.10-0.8014 643.31TIO
2017.08.28 19:30:005196NZDCADsellout0.010.906055196-0.01-0.040.3414 643.60TIO
2017.08.28 22:00:005197AUDCADsellout0.010.995885197-0.01-0.172.1514 645.57TIO
2017.08.28 23:30:005198NZDCADsellout0.010.907325198-0.01-0.11-6.6114 638.84TIO
2017.08.29 18:00:005199AUDCADsellin0.010.998125199-0.010.000.0014 638.83TIO_Rec_0800
2017.08.30 07:00:005200AUDCADsellin0.010.999355200-0.010.000.0014 638.82TIO_Rec_0200
2017.08.30 09:30:005201AUDCADsellin0.010.997685201-0.010.000.0014 638.81TIO_Rec_1400
2017.08.31 15:30:005202AUDCADbuyout0.010.996115202-0.01-0.101.2414 639.94TIO
2017.08.31 16:00:005203AUDCADbuyout0.010.991495203-0.01-0.106.2514 646.08TIO
2017.08.31 16:00:005204AUDCADbuyout0.010.991495204-0.01-0.135.2814 651.22TIO
2017.08.31 17:30:005205AUDNZDsellin0.011.106295205-0.010.000.0014 651.21TIO_Rec_0900
2017.08.31 18:30:005206AUDNZDsellin0.011.107345206-0.010.000.0014 651.20TIO_Rec_0200
2017.09.01 18:00:005207NZDCADbuyin0.010.887655207-0.010.000.0014 651.19TIO_Rec_0100
2017.09.04 00:30:005208AUDCADbuyin0.010.986635208-0.010.000.0014 651.18TIO_Rec_0100
2017.09.04 02:30:005209NZDCADbuyin0.010.887845209-0.010.000.0014 651.17TIO_Rec_0200
2017.09.04 04:00:005210AUDCADbuyin0.010.986055210-0.010.000.0014 651.16TIO_Rec_0400
2017.09.05 06:00:005211AUDNZDsellin0.011.111265211-0.010.000.0014 651.15TIO_Rec_0400
2017.09.05 12:00:005212AUDNZDbuyout0.011.108865212-0.010.001.7214 652.86TIO
2017.09.05 12:00:005213AUDNZDbuyout0.011.108865213-0.01-0.06-1.8514 650.94TIO
2017.09.05 15:30:005214AUDCADsellout0.010.989895214-0.01-0.032.6314 653.53TIO
2017.09.05 16:00:005215AUDCADsellout0.010.991615215-0.01-0.034.4914 657.98TIO
2017.09.05 16:00:005216NZDCADsellout0.010.894295216-0.01-0.025.2114 663.16TIO
2017.09.05 16:30:005217AUDNZDbuyout0.011.108585217-0.01-0.06-0.9014 662.19TIO
2017.09.05 17:30:005218NZDCADsellout0.010.895625218-0.01-0.046.4514 668.59TIO
2017.09.06 21:30:005219AUDCADbuyin0.010.977575219-0.010.000.0014 668.58TIO_Rec_1400
2017.09.06 22:30:005220AUDCADbuyin0.010.976975220-0.010.000.0014 668.57TIO_Rec_0200
2017.09.07 07:30:005221AUDCADbuyin0.010.977255221-0.010.000.0014 668.56TIO_Rec_0100
2017.09.07 09:30:005222AUDCADbuyin0.010.975835222-0.010.000.0014 668.55TIO_Rec_0400
2017.09.07 20:30:005223AUDCADbuyin0.010.974755223-0.010.000.0014 668.54TIO_Rec_0300
2017.09.08 14:00:005224AUDCADsellout0.010.981155224-0.01-0.122.9614 671.37TIO
2017.09.12 00:00:005225EURNZDbuyout0.021.648095225-0.04-0.38-67.8614 603.09TIO
2017.09.12 14:00:005226AUDNZDbuyin0.011.098895226-0.010.000.0014 603.08TIO_Rec_0900
2017.09.12 14:00:005227EURNZDbuyin0.021.634165227-0.040.000.0014 603.04TIO_Rec_0400
2017.09.12 14:30:005228AUDNZDbuyin0.011.099915228-0.010.000.0014 603.03TIO_Rec_1000
2017.09.12 18:30:005229AUDCADsellout0.010.977355229-0.01-0.090.0814 603.01TIO
2017.09.12 18:30:005230AUDCADsellout0.010.977355230-0.01-0.180.3114 603.13TIO
2017.09.12 18:30:005231AUDCADsellout0.010.977355231-0.01-0.092.1414 605.17TIO
2017.09.12 18:30:005232AUDCADsellout0.010.977355232-0.01-0.091.2514 606.32TIO
2017.09.14 05:00:005233AUDNZDsellout0.011.103875233-0.01-0.163.6114 609.76TIO
2017.09.14 12:30:005234AUDNZDsellout0.011.106685234-0.01-0.164.9014 614.49TIO
2017.09.14 15:00:005235EURNZDsellout0.021.647705235-0.04-0.7119.5414 633.28TIO
2017.09.15 20:00:005236EURNZDbuyin0.021.635945236-0.040.000.0014 633.24TIO_Rec_0000
2017.09.15 23:00:005237EURNZDsellout0.021.638835237-0.040.004.2114 637.41TIO
2017.09.18 01:30:005238AUDNZDbuyin0.011.097295238-0.010.000.0014 637.40TIO_Rec_0900
2017.09.18 02:30:005239AUDNZDbuyin0.011.097145239-0.010.000.0014 637.39TIO_Rec_0200
2017.09.18 07:30:005240NZDCADsellin0.010.891445240-0.010.000.0014 637.38TIO_Rec_0600
2017.09.19 06:30:005241AUDCADsellin0.010.980405241-0.010.000.0014 637.37TIO_Rec_0800
2017.09.19 17:00:005242AUDCADsellin0.010.983675242-0.010.000.0014 637.36TIO_Rec_0200
2017.09.19 17:00:005243AUDCADsellin0.010.983675243-0.010.000.0014 637.35TIO_Rec_1400
2017.09.19 17:00:005244NZDCADsellin0.010.898085244-0.010.000.0014 637.34TIO_Rec_0000
2017.09.19 20:00:005245NZDCADsellin0.010.898275245-0.010.000.0014 637.33TIO_Rec_0100
2017.09.20 01:30:005246AUDCADsellin0.010.984105246-0.010.000.0014 637.32TIO_Rec_1200
2017.09.20 07:30:005247AUDNZDsellout0.011.096645247-0.01-0.08-0.4814 636.75TIO
2017.09.20 09:30:005248AUDNZDbuyin0.011.091735248-0.010.000.0014 636.74TIO_Rec_0400
2017.09.20 10:00:005249AUDCADsellin0.010.986935249-0.010.000.0014 636.73TIO_Rec_0100
2017.09.20 10:00:005250AUDCADsellin0.010.986935250-0.010.000.0014 636.72TIO_Rec_0400
2017.09.20 10:00:005251EURNZDbuyin0.021.630895251-0.040.000.0014 636.68TIO_Rec_0000
2017.09.20 14:30:005252AUDCADsellin0.010.986235252-0.010.000.0014 636.67TIO_Rec_0900
2017.09.20 19:00:005253EURNZDbuyin0.021.624265253-0.040.000.0014 636.63TIO_Rec_0400
2017.09.20 21:30:005254NZDCADsellin0.010.906875254-0.010.000.0014 636.62TIO_Rec_0500
2017.09.20 23:00:005255AUDCADsellin0.010.988905255-0.010.000.0014 636.61TIO_Rec_0300
2017.09.21 03:00:005256EURNZDsellout0.021.619005256-0.04-0.54-17.4414 618.59TIO
2017.09.21 03:30:005257AUDNZDsellout0.011.093135257-0.01-0.121.0314 619.49TIO
2017.09.21 09:00:005258AUDCADbuyout0.010.983405258-0.01-0.130.2214 619.57TIO
2017.09.21 09:00:005259NZDCADbuyout0.010.902765259-0.01-0.13-3.7914 615.64TIO
2017.09.21 09:30:005260AUDCADbuyout0.010.982695260-0.01-0.130.7914 616.29TIO
2017.09.21 12:00:005261AUDCADbuyout0.010.981715261-0.01-0.104.2314 620.41TIO
2017.09.21 13:30:005262AUDCADbuyout0.010.981545262-0.01-0.105.9614 626.26TIO
2017.09.21 14:00:005263AUDCADbuyout0.010.980835263-0.01-0.104.9414 631.09TIO
2017.09.21 14:00:005264AUDCADbuyout0.010.980835264-0.01-0.13-0.3514 630.60TIO
2017.09.21 16:30:005265AUDNZDbuyin0.011.084375265-0.010.000.0014 630.59TIO_Rec_0900
2017.09.21 17:30:005266AUDCADbuyout0.010.978445266-0.01-0.106.3114 636.79TIO
2017.09.21 18:30:005267NZDCADbuyout0.010.901355267-0.01-0.104.4814 641.16TIO
2017.09.21 18:30:005268NZDCADbuyout0.010.901355268-0.01-0.16-8.0414 632.95TIO
2017.09.22 00:00:005269AUDCADbuyout0.010.977775269-0.01-0.135.1414 637.95TIO
2017.09.22 03:00:005270EURNZDsellout0.021.636655270-0.04-0.7218.0814 655.27TIO
2017.09.22 05:30:005271NZDCADbuyout0.010.898275271-0.01-0.160.0014 655.10TIO
2017.09.25 02:30:005272AUDNZDsellout0.011.090485272-0.01-0.28-4.8614 649.95TIO
2017.09.25 02:30:005273AUDNZDsellout0.011.090485273-0.01-0.084.4614 654.32TIO
2017.09.26 21:30:005274AUDCADbuyin0.010.974495274-0.010.000.0014 654.31TIO_Rec_0400
2017.09.26 23:30:005275NZDCADbuyin0.010.889595275-0.010.000.0014 654.30TIO_Rec_0000
2017.09.26 23:30:005276NZDCADbuyin0.010.889595276-0.010.000.0014 654.29TIO_Rec_0600
2017.09.27 13:30:005277NZDCADsellout0.010.892285277-0.01-0.022.1714 656.43TIO
2017.09.27 19:00:005278NZDCADsellout0.010.895305278-0.01-0.024.6014 661.00TIO
2017.09.27 21:00:005279AUDCADsellout0.010.978565279-0.01-0.033.2714 664.23TIO
2017.10.04 08:30:005280AUDNZDsellin0.011.094795280-0.010.000.0014 664.22TIO_Rec_0200
2017.10.04 20:00:005281AUDNZDsellin0.011.096545281-0.010.000.0014 664.21TIO_Rec_0400
2017.10.05 04:00:005282AUDNZDbuyout0.011.094385282-0.01-0.061.5514 665.69TIO
2017.10.06 06:00:005283AUDNZDbuyout0.011.093175283-0.01-0.081.1514 666.75TIO
2017.10.06 16:30:005284NZDCADbuyin0.010.888365284-0.010.000.0014 666.74TIO_Rec_0400
2017.10.09 02:00:005285EURNZDsellin0.021.661585285-0.040.000.0014 666.70TIO_Rec_0000
2017.10.09 05:00:005286NZDCADbuyin0.010.886625286-0.010.000.0014 666.69TIO_Rec_0000
2017.10.09 05:00:005287EURNZDbuyout0.021.659225287-0.040.003.3414 669.99TIO
2017.10.09 07:00:005288EURNZDsellin0.021.659785288-0.040.000.0014 669.95TIO_Rec_0500
2017.10.09 07:00:005289EURNZDsellin0.021.659785289-0.040.000.0014 669.91TIO_Rec_0700
2017.10.10 11:00:005290EURNZDsellin0.021.664945290-0.040.000.0014 669.87TIO_Rec_0600
2017.10.11 03:30:005291NZDCADsellout0.010.886235291-0.01-0.04-0.3114 669.51TIO
2017.10.11 03:30:005292NZDCADsellout0.010.886235292-0.01-0.06-1.7014 667.74TIO
2017.10.12 06:00:005293AUDNZDsellin0.011.100705293-0.010.000.0014 667.73TIO_Rec_0400
2017.10.12 07:30:005294AUDNZDbuyout0.011.100015294-0.010.000.4914 668.21TIO
2017.10.13 17:00:005295AUDCADsellin0.010.984145295-0.010.000.0014 668.20TIO_Rec_0800
2017.10.13 18:00:005296EURNZDbuyout0.021.645135296-0.04-0.0621.0814 689.18TIO
2017.10.13 18:00:005297EURNZDbuyout0.021.645135297-0.04-0.0528.5014 717.59TIO
2017.10.13 18:00:005298EURNZDbuyout0.021.645135298-0.04-0.0621.0814 738.57TIO
2017.10.13 19:00:005299NZDCADsellin0.010.897765299-0.010.000.0014 738.56TIO_Rec_0000
2017.10.13 19:30:005300AUDCADsellin0.010.986105300-0.010.000.0014 738.55TIO_Rec_1400
2017.10.13 20:00:005301AUDCADsellin0.010.986475301-0.010.000.0014 738.54TIO_Rec_0200
2017.10.13 20:30:005302NZDCADsellin0.010.899015302-0.010.000.0014 738.53TIO_Rec_0600
2017.10.13 22:00:005303AUDCADsellin0.010.983875303-0.010.000.0014 738.52TIO_Rec_1200
2017.10.16 15:00:005304AUDNZDbuyin0.011.094195304-0.010.000.0014 738.51TIO_Rec_0400
2017.10.16 16:30:005305AUDCADsellin0.010.986075305-0.010.000.0014 738.50TIO_Rec_0900
2017.10.17 07:00:005306AUDNZDsellout0.011.095315306-0.01-0.040.8014 739.25TIO
2017.10.17 08:00:005307NZDCADbuyout0.010.897725307-0.01-0.060.0314 739.21TIO
2017.10.17 16:30:005308AUDCADbuyout0.010.982205308-0.01-0.063.1114 742.25TIO
2017.10.17 23:00:005309NZDCADbuyout0.010.898245309-0.01-0.060.6114 742.79TIO
2017.10.18 01:30:005310AUDCADbuyout0.010.981975310-0.01-0.093.5914 746.28TIO
2017.10.18 10:30:005311AUDCADbuyout0.010.980255311-0.01-0.093.1114 749.29TIO
2017.10.18 17:00:005312AUDCADbuyout0.010.978575312-0.01-0.066.0014 755.22TIO
2017.10.18 19:00:005313AUDCADbuyout0.010.977495313-0.01-0.095.1114 760.23TIO
2017.10.19 15:00:005314AUDNZDsellin0.011.121075314-0.010.000.0014 760.22TIO_Rec_0300
2017.10.19 16:00:005315NZDCADbuyin0.010.876035315-0.010.000.0014 760.21TIO_Rec_0100
2017.10.19 21:00:005316AUDNZDsellin0.011.121415316-0.010.000.0014 760.20TIO_Rec_0100
2017.10.19 22:30:005317NZDCADbuyin0.010.875935317-0.010.000.0014 760.19TIO_Rec_0200
2017.10.20 01:30:005318AUDNZDsellin0.011.120915318-0.010.000.0014 760.18TIO_Rec_0500
2017.10.20 01:30:005319AUDNZDsellin0.011.120915319-0.010.000.0014 760.17TIO_Rec_1100
2017.10.20 04:00:005320AUDNZDsellin0.011.123885320-0.010.000.0014 760.16TIO_Rec_0800
2017.10.23 08:00:005321AUDCADsellin0.010.987335321-0.010.000.0014 760.15TIO_Rec_1400
2017.10.23 10:00:005322AUDCADsellin0.010.988125322-0.010.000.0014 760.14TIO_Rec_0200
2017.10.23 18:30:005323NZDCADsellout0.010.881505323-0.01-0.044.4014 764.49TIO
2017.10.24 02:30:005324NZDCADsellout0.010.882615324-0.01-0.065.2114 769.63TIO
2017.10.24 10:30:005325AUDCADbuyout0.010.985045325-0.01-0.031.8114 771.40TIO
2017.10.24 15:00:005326AUDCADbuyout0.010.984325326-0.01-0.033.0014 774.36TIO
2017.10.25 04:00:005327AUDNZDbuyout0.011.121565327-0.01-0.08-0.3414 773.93TIO
2017.10.25 04:30:005328AUDNZDbuyout0.011.120765328-0.01-0.080.4514 774.29TIO
2017.10.25 18:00:005329EURNZDsellin0.021.719005329-0.040.000.0014 774.25TIO_Rec_0000
2017.10.25 21:00:005330EURNZDsellin0.021.718505330-0.040.000.0014 774.21TIO_Rec_0300
2017.10.25 23:00:005331EURNZDbuyout0.021.717125331-0.040.002.5914 776.76TIO
2017.10.26 11:00:005332AUDNZDbuyin0.011.117355332-0.010.000.0014 776.75TIO_Rec_0200
2017.10.26 11:00:005333AUDNZDbuyin0.011.117355333-0.010.000.0014 776.74TIO_Rec_0400
2017.10.26 12:30:005334AUDNZDsellout0.011.121135334-0.010.002.6014 779.33TIO
2017.10.26 13:30:005335AUDNZDsellout0.011.121675335-0.010.002.9714 782.29TIO
2017.10.26 21:00:005336EURNZDbuyout0.021.704985336-0.04-0.0318.5014 800.72TIO
2017.10.27 06:30:005337AUDNZDbuyout0.011.116175337-0.01-0.133.2414 803.82TIO
2017.10.27 06:30:005338AUDNZDbuyout0.011.116175338-0.01-0.133.2414 806.92TIO
2017.10.27 17:00:005339AUDNZDbuyout0.011.115425339-0.01-0.135.7914 812.57TIO
2017.11.01 00:30:005340AUDNZDbuyin0.011.109605340-0.010.000.0014 812.56TIO_Rec_1000
2017.11.01 04:00:005341NZDCADsellin0.010.889325341-0.010.000.0014 812.55TIO_Rec_0000
2017.11.01 06:00:005342AUDNZDbuyin0.011.109425342-0.010.000.0014 812.54TIO_Rec_0900
2017.11.01 07:00:005343AUDNZDbuyin0.011.108515343-0.010.000.0014 812.53TIO_Rec_0200
2017.11.01 09:30:005344NZDCADsellin0.010.892315344-0.010.000.0014 812.52TIO_Rec_0600
2017.11.01 21:30:005345NZDCADbuyout0.010.886455345-0.010.002.2314 814.74TIO
2017.11.02 05:30:005346AUDCADsellin0.010.989955346-0.010.000.0014 814.73TIO_Rec_0800
2017.11.02 13:30:005347NZDCADbuyout0.010.886035347-0.01-0.104.8914 819.51TIO
2017.11.02 13:30:005348AUDNZDsellout0.011.115965348-0.01-0.114.5114 823.90TIO
2017.11.02 14:00:005349AUDNZDsellout0.011.116005349-0.01-0.115.1714 828.95TIO
2017.11.03 03:00:005350AUDCADbuyout0.010.985405350-0.01-0.033.5514 832.46TIO
2017.11.03 09:30:005351AUDNZDbuyin0.011.107695351-0.010.000.0014 832.45TIO_Rec_0900
2017.11.06 01:00:005352AUDCADbuyin0.010.976725352-0.010.000.0014 832.44TIO_Rec_0100
2017.11.06 04:00:005353AUDCADbuyin0.010.976235353-0.010.000.0014 832.43TIO_Rec_0400
2017.11.06 08:30:005354AUDNZDsellout0.011.111965354-0.01-0.042.9414 835.32TIO
2017.11.08 21:30:005355AUDCADsellout0.010.977385355-0.01-0.060.5214 835.77TIO
2017.11.08 23:00:005356AUDNZDbuyin0.011.103655356-0.010.000.0014 835.76TIO_Rec_0400
2017.11.09 10:00:005357AUDCADsellout0.010.977945357-0.01-0.141.3414 836.95TIO
2017.11.09 21:00:005358AUDNZDsellout0.011.103635358-0.01-0.11-0.0114 836.82TIO
2017.11.10 21:30:005359AUDCADbuyin0.010.971615359-0.010.000.0014 836.81TIO_Rec_0800
2017.11.14 03:30:005360AUDNZDsellout0.011.108845360-0.01-0.50-0.5214 835.78TIO
2017.11.14 05:30:005361NZDCADbuyin0.010.875415361-0.010.000.0014 835.77TIO_Rec_0400
2017.11.14 18:00:005362NZDCADsellout0.010.877615362-0.010.001.7214 837.48TIO
2017.11.17 08:00:005363EURNZDsellin0.021.725775363-0.040.000.0014 837.44TIO_Rec_0000
2017.11.17 13:00:005364AUDNZDsellin0.011.111905364-0.010.000.0014 837.43TIO_Rec_0900
2017.11.17 14:30:005365NZDCADbuyin0.010.865345365-0.010.000.0014 837.42TIO_Rec_0000
2017.11.17 15:00:005366EURNZDbuyout0.021.736175366-0.040.00-14.1314 823.25TIO
2017.11.20 06:00:005367NZDCADsellout0.010.871365367-0.01-0.024.7114 827.93TIO
2017.11.20 07:30:005368AUDNZDbuyout0.011.107535368-0.01-0.022.9814 830.88TIO
2017.11.20 12:00:005369EURNZDsellin0.021.725825369-0.040.000.0014 830.84TIO_Rec_0000
2017.11.20 14:00:005370EURNZDbuyout0.021.724245370-0.040.002.1614 832.96TIO
2017.11.20 23:30:005371AUDCADsellout0.010.967365371-0.01-0.23-3.3214 829.40TIO
2017.11.21 13:00:005372AUDNZDsellin0.011.110365372-0.010.000.0014 829.39TIO_Rec_0400
2017.11.21 22:30:005373AUDNZDbuyout0.011.109145373-0.010.000.8314 830.21TIO
2017.11.23 16:30:005374NZDCADsellin0.010.876895374-0.010.000.0014 830.20TIO_Rec_0400
2017.11.23 18:00:005375NZDCADsellin0.010.876805375-0.010.000.0014 830.19TIO_Rec_0700
2017.11.24 18:00:005376NZDCADbuyout0.010.874315376-0.01-0.032.0314 832.18TIO
2017.11.27 03:30:005377NZDCADbuyout0.010.872445377-0.01-0.063.4314 835.54TIO
2017.11.27 07:00:005378EURNZDsellin0.021.737815378-0.040.000.0014 835.50TIO_Rec_0400
2017.11.27 16:30:005379AUDNZDbuyin0.011.103305379-0.010.000.0014 835.49TIO_Rec_0400
2017.11.27 18:00:005380EURNZDbuyout0.021.721995380-0.040.0021.9014 857.35TIO
2017.11.27 21:00:005381NZDCADsellin0.010.881065381-0.010.000.0014 857.34TIO_Rec_0700
2017.11.28 06:00:005382AUDNZDbuyin0.011.097695382-0.010.000.0014 857.33TIO_Rec_0900
2017.11.28 07:00:005383AUDNZDbuyin0.011.097305383-0.010.000.0014 857.32TIO_Rec_0200
2017.11.28 09:30:005384NZDCADsellin0.010.884505384-0.010.000.0014 857.31TIO_Rec_0600
2017.11.28 14:00:005385AUDCADsellin0.010.972745385-0.010.000.0014 857.30TIO_Rec_1000
2017.11.28 15:30:005386NZDCADsellin0.010.887155386-0.010.000.0014 857.29TIO_Rec_0300
2017.11.28 17:00:005387NZDCADsellin0.010.887025387-0.010.000.0014 857.28TIO_Rec_0500
2017.11.28 19:00:005388AUDNZDsellout0.011.098905388-0.01-0.04-3.0514 854.18TIO
2017.11.28 19:30:005389AUDCADsellin0.010.975365389-0.010.000.0014 854.17TIO_Rec_0800
2017.11.29 03:00:005390AUDNZDsellout0.011.103275390-0.01-0.043.8414 857.96TIO
2017.11.29 16:30:005391NZDCADbuyout0.010.884655391-0.01-0.031.9514 859.87TIO
2017.11.30 02:30:005392NZDCADbuyout0.010.881155392-0.01-0.134.5614 864.29TIO
2017.11.30 02:30:005393NZDCADbuyout0.010.881155393-0.01-0.132.6014 866.75TIO
2017.11.30 02:30:005394AUDNZDsellout0.011.104285394-0.01-0.154.7814 871.37TIO
2017.11.30 08:00:005395AUDCADsellin0.010.976375395-0.010.000.0014 871.36TIO_Rec_1200
2017.12.01 00:30:005396NZDCADbuyout0.010.881025396-0.01-0.190.0314 871.19TIO
2017.12.01 07:00:005397EURNZDsellin0.021.744575397-0.040.000.0014 871.15TIO_Rec_0300
2017.12.01 16:00:005398AUDCADbuyout0.010.966625398-0.01-0.156.8514 877.84TIO
2017.12.01 16:00:005399AUDCADbuyout0.010.966625399-0.01-0.154.7914 882.47TIO
2017.12.01 16:00:005400AUDCADbuyout0.010.966625400-0.01-0.037.6414 890.07TIO
2017.12.01 17:00:005401EURNZDbuyout0.021.726655401-0.040.0024.6114 914.64TIO
2017.12.04 00:30:005402NZDCADbuyin0.010.871875402-0.010.000.0014 914.63TIO_Rec_0000
2017.12.04 01:30:005403AUDCADbuyin0.010.964515403-0.010.000.0014 914.62TIO_Rec_1400
2017.12.04 02:30:005404AUDCADbuyin0.010.965615404-0.010.000.0014 914.61TIO_Rec_0200
2017.12.04 11:00:005405NZDCADbuyin0.010.871565405-0.010.000.0014 914.60TIO_Rec_0600
2017.12.04 15:30:005406AUDCADbuyin0.010.964345406-0.010.000.0014 914.59TIO_Rec_0100
2017.12.04 20:00:005407AUDCADbuyin0.010.964455407-0.010.000.0014 914.58TIO_Rec_0400
2017.12.05 03:00:005408NZDCADsellout0.010.872205408-0.01-0.020.2614 914.81TIO
2017.12.05 06:30:005409NZDCADsellout0.010.874645409-0.01-0.022.4314 917.21TIO
2017.12.05 11:00:005410AUDNZDsellin0.011.110755410-0.010.000.0014 917.20TIO_Rec_0400
2017.12.05 13:30:005411AUDNZDbuyout0.011.108465411-0.010.001.5814 918.77TIO
2017.12.05 19:00:005412AUDCADbuyin0.010.965205412-0.010.000.0014 918.76TIO_Rec_0900
2017.12.06 17:30:005413AUDCADsellout0.010.965375413-0.01-0.06-0.1914 918.50TIO
2017.12.06 17:30:005414AUDCADsellout0.010.965375414-0.01-0.060.6714 919.10TIO
2017.12.06 18:00:005415AUDCADsellout0.010.966715415-0.01-0.061.8614 920.89TIO
2017.12.06 19:30:005416AUDCADsellout0.010.967925416-0.01-0.062.7114 923.53TIO
2017.12.08 17:30:005417AUDNZDbuyin0.011.096905417-0.010.000.0014 923.52TIO_Rec_0400
2017.12.11 06:30:005418AUDCADsellout0.010.966475418-0.01-0.170.9914 924.33TIO
2017.12.11 11:00:005419NZDCADsellin0.010.888345419-0.010.000.0014 924.32TIO_Rec_0000
2017.12.11 11:00:005420AUDNZDbuyin0.011.087595420-0.010.000.0014 924.31TIO_Rec_0900
2017.12.11 11:30:005421AUDNZDbuyin0.011.087125421-0.010.000.0014 924.30TIO_Rec_0200
2017.12.11 17:30:005422NZDCADsellin0.010.888945422-0.010.000.0014 924.29TIO_Rec_0600
2017.12.12 02:30:005423AUDNZDsellout0.011.090185423-0.01-0.08-4.6414 919.56TIO
2017.12.12 13:00:005424AUDCADsellin0.010.971455424-0.010.000.0014 919.55TIO_Rec_0800
2017.12.12 17:00:005425AUDNZDbuyin0.011.089855425-0.010.000.0014 919.54TIO_Rec_0700
2017.12.12 18:00:005426EURNZDbuyin0.021.692725426-0.040.000.0014 919.50TIO_Rec_0300
2017.12.12 18:00:005427EURNZDbuyin0.021.692725427-0.040.000.0014 919.46TIO_Rec_0600
2017.12.12 19:30:005428AUDNZDbuyin0.011.089145428-0.010.000.0014 919.45TIO_Rec_0500
2017.12.12 19:30:005429AUDNZDbuyin0.011.089145429-0.010.000.0014 919.44TIO_Rec_1100
2017.12.13 06:30:005430NZDCADsellin0.010.893545430-0.010.000.0014 919.43TIO_Rec_0100
2017.12.13 08:30:005431AUDNZDsellout0.011.090675431-0.01-0.082.1414 921.48TIO
2017.12.13 16:00:005432EURNZDbuyin0.021.684665432-0.040.000.0014 921.44TIO_Rec_0000
2017.12.13 17:00:005433AUDCADsellin0.010.977695433-0.010.000.0014 921.43TIO_Rec_1400
2017.12.13 22:00:005434EURNZDsellout0.021.682565434-0.040.00-2.9514 918.44TIO
2017.12.13 23:30:005435AUDCADsellin0.010.978225435-0.010.000.0014 918.43TIO_Rec_0900
2017.12.13 23:30:005436AUDNZDbuyin0.011.087105436-0.010.000.0014 918.42TIO_Rec_0400
2017.12.14 00:00:005437AUDCADsellin0.010.978475437-0.010.000.0014 918.41TIO_Rec_0400
2017.12.14 03:00:005438AUDNZDsellout0.011.093345438-0.01-0.194.3614 922.57TIO
2017.12.14 03:00:005439AUDNZDsellout0.011.093345439-0.01-0.114.3814 926.83TIO
2017.12.14 08:00:005440AUDNZDsellout0.011.095215440-0.01-0.153.7514 930.42TIO
2017.12.14 09:00:005441AUDCADsellin0.010.982555441-0.010.000.0014 930.41TIO_Rec_0300
2017.12.14 13:30:005442AUDNZDsellout0.011.095505442-0.01-0.154.4514 934.70TIO
2017.12.14 13:30:005443AUDNZDsellout0.011.095505443-0.01-0.154.4514 938.99TIO
2017.12.14 17:30:005444NZDCADbuyout0.010.896845444-0.01-0.16-6.6214 932.20TIO
2017.12.14 20:00:005445NZDCADbuyout0.010.894645445-0.01-0.16-4.4614 927.57TIO
2017.12.14 20:30:005446NZDCADbuyout0.010.891085446-0.01-0.101.9314 929.39TIO
2017.12.18 02:00:005447AUDCADsellin0.010.984475447-0.010.000.0014 929.38TIO_Rec_1300
2017.12.18 02:30:005448AUDCADsellin0.010.984135448-0.010.000.0014 929.37TIO_Rec_0600
2017.12.18 05:00:005449NZDCADsellin0.010.901505449-0.010.000.0014 929.36TIO_Rec_0000
2017.12.18 15:00:005450EURNZDsellout0.021.684055450-0.04-1.02-12.1414 916.16TIO
2017.12.18 19:30:005451AUDNZDsellin0.011.094685451-0.010.000.0014 916.15TIO_Rec_0400
2017.12.18 22:00:005452NZDCADbuyout0.010.900385452-0.010.000.8714 917.01TIO
2017.12.19 04:00:005453AUDNZDbuyout0.011.093175453-0.01-0.021.0614 918.04TIO
2017.12.20 09:00:005454AUDCADbuyout0.010.985355454-0.01-0.21-5.9514 911.87TIO
2017.12.20 21:00:005455AUDCADbuyout0.010.984725455-0.01-0.12-1.6914 910.05TIO
2017.12.20 21:30:005456AUDCADbuyout0.010.983925456-0.01-0.12-4.2514 905.67TIO
2017.12.20 21:30:005457AUDCADbuyout0.010.983925457-0.01-0.24-9.7214 895.70TIO
2017.12.21 07:30:005458AUDCADbuyout0.010.982285458-0.01-0.30-3.1714 892.22TIO
2017.12.21 16:00:005459AUDCADbuyout0.010.980055459-0.01-0.153.2014 895.26TIO
2017.12.29 09:30:005460AUDCADbuyout0.010.978505460-0.01-0.394.7614 899.62TIO
2017.12.29 19:00:005461EURNZDsellout0.021.693455461-0.04-3.241.0414 897.38TIO
2018.01.11 02:30:005462AUDCADsellin0.010.984245462-0.010.000.0014 897.37TIO_Rec_1400
2018.01.11 03:00:005463AUDCADsellin0.010.987585463-0.010.000.0014 897.36TIO_Rec_0200
2018.01.11 05:00:005464AUDCADsellin0.010.987415464-0.010.000.0014 897.35TIO_Rec_0900
2018.01.11 05:00:005465NZDCADsellin0.010.902725465-0.010.000.0014 897.34TIO_Rec_0600
2018.01.11 06:30:005466AUDCADsellin0.010.987435466-0.010.000.0014 897.33TIO_Rec_0400
2018.01.11 07:00:005467AUDCADsellin0.010.987905467-0.010.000.0014 897.32TIO_Rec_0100
2018.01.11 13:00:005468EURNZDbuyin0.021.652225468-0.040.000.0014 897.28TIO_Rec_0400
2018.01.11 13:30:005469AUDCADsellin0.010.989385469-0.010.000.0014 897.27TIO_Rec_0300
2018.01.11 14:30:005470NZDCADsellin0.010.907655470-0.010.000.0014 897.26TIO_Rec_0500
2018.01.11 15:00:005471NZDCADsellin0.010.907005471-0.010.000.0014 897.25TIO_Rec_0300
2018.01.11 21:30:005472NZDCADsellin0.010.908495472-0.010.000.0014 897.24TIO_Rec_0100
2018.01.12 10:00:005473EURNZDsellout0.021.664205473-0.04-0.1817.3614 914.38TIO
2018.01.12 16:00:005474NZDCADbuyout0.010.906175474-0.01-0.030.6614 915.00TIO
2018.01.12 20:30:005475NZDCADbuyout0.010.905165475-0.01-0.031.9914 916.95TIO
2018.01.12 20:30:005476NZDCADbuyout0.010.905165476-0.01-0.03-1.9514 914.96TIO
2018.01.15 01:00:005477AUDCADbuyout0.010.984755477-0.01-0.06-0.4114 914.48TIO
2018.01.16 08:30:005478AUDNZDsellin0.011.093695478-0.010.000.0014 914.47TIO_Rec_0400
2018.01.16 11:00:005479NZDCADbuyout0.010.903195479-0.01-0.094.2714 918.64TIO
2018.01.16 12:30:005480AUDCADbuyout0.010.987935480-0.01-0.09-0.0214 918.52TIO
2018.01.16 12:30:005481AUDCADbuyout0.010.987935481-0.01-0.09-0.2814 918.14TIO
2018.01.16 15:30:005482AUDCADbuyout0.010.987435482-0.01-0.091.5714 919.61TIO
2018.01.16 16:30:005483AUDCADbuyout0.010.986855483-0.01-0.090.4714 919.98TIO
2018.01.17 17:00:005484AUDNZDbuyout0.011.095505484-0.01-0.02-1.3214 918.63TIO
2018.01.17 17:30:005485AUDCADsellin0.010.994165485-0.010.000.0014 918.62TIO_Rec_0600
2018.01.17 18:00:005486AUDCADsellin0.010.993765486-0.010.000.0014 918.61TIO_Rec_0700
2018.01.17 22:30:005487AUDCADsellin0.010.993845487-0.010.000.0014 918.60TIO_Rec_0800
2018.01.18 13:00:005488AUDCADsellin0.010.993485488-0.010.000.0014 918.59TIO_Rec_1300
2018.01.19 02:00:005489AUDNZDsellin0.011.097425489-0.010.000.0014 918.58TIO_Rec_0400
2018.01.19 23:30:005490AUDNZDbuyout0.011.097915490-0.010.00-0.3614 918.21TIO
2018.01.23 06:30:005491AUDCADbuyout0.010.994835491-0.01-0.19-0.7914 917.22TIO
2018.01.23 13:00:005492AUDNZDbuyin0.011.088255492-0.010.000.0014 917.21TIO_Rec_0900
2018.01.23 14:00:005493AUDCADbuyout0.010.993245493-0.01-0.31-4.6714 912.22TIO
2018.01.24 15:00:005494AUDNZDbuyin0.011.089485494-0.010.000.0014 912.21TIO_Rec_0400
2018.01.24 15:00:005495AUDNZDsellout0.011.089405495-0.010.00-0.0614 912.14TIO
2018.01.25 00:00:005496AUDNZDsellout0.011.098395496-0.01-0.167.4414 919.41TIO
2018.01.25 17:00:005497AUDCADbuyout0.010.994125497-0.01-0.32-0.2914 918.79TIO
2018.01.25 21:30:005498AUDCADbuyout0.010.993675498-0.01-0.320.4014 918.86TIO
2018.01.29 19:30:005499AUDNZDsellin0.011.107055499-0.010.000.0014 918.85TIO_Rec_0400
2018.01.30 02:00:005500AUDCADsellin0.010.998565500-0.010.000.0014 918.84TIO_Rec_0800
2018.01.30 03:30:005501AUDNZDbuyout0.011.104355501-0.01-0.021.9814 920.79TIO
2018.01.30 10:00:005502AUDCADbuyout0.010.995815502-0.010.002.2214 923.00TIO
2018.01.31 18:00:005503AUDCADbuyout0.010.993425503-0.01-0.340.0514 922.70TIO
2018.02.01 08:00:005504AUDNZDbuyin0.011.091345504-0.010.000.0014 922.69TIO_Rec_0400
2018.02.01 10:00:005505AUDCADbuyin0.010.987125505-0.010.000.0014 922.68TIO_Rec_0200
2018.02.01 10:30:005506AUDCADbuyin0.010.987435506-0.010.000.0014 922.67TIO_Rec_1400
2018.02.01 17:30:005507AUDCADbuyin0.010.985265507-0.010.000.0014 922.66TIO_Rec_0100
2018.02.01 18:30:005508AUDCADbuyin0.010.985615508-0.010.000.0014 922.65TIO_Rec_0400
2018.02.01 18:30:005509AUDCADbuyin0.010.985615509-0.010.000.0014 922.64TIO_Rec_1200
2018.02.01 18:30:005510AUDNZDbuyin0.011.085355510-0.010.000.0014 922.63TIO_Rec_0300
2018.02.01 18:30:005511AUDNZDbuyin0.011.085355511-0.010.000.0014 922.62TIO_Rec_0600
2018.02.02 03:00:005512AUDCADbuyin0.010.985355512-0.010.000.0014 922.61TIO_Rec_0900
2018.02.02 07:00:005513AUDCADbuyin0.010.982125513-0.010.000.0014 922.60TIO_Rec_0300
2018.02.02 12:00:005514EURNZDsellin0.021.697725514-0.040.000.0014 922.56TIO_Rec_0500
2018.02.02 12:00:005515EURNZDsellin0.021.697725515-0.040.000.0014 922.52TIO_Rec_0700
2018.02.02 19:30:005516AUDNZDsellout0.011.086275516-0.01-0.04-3.7114 918.76TIO
2018.02.02 23:00:005517EURNZDsellin0.021.706305517-0.040.000.0014 918.72TIO_Rec_0400
2018.02.05 07:00:005518AUDNZDbuyin0.011.085865518-0.010.000.0014 918.71TIO_Rec_1200
2018.02.05 08:30:005519AUDNZDbuyin0.011.086305519-0.010.000.0014 918.70TIO_Rec_0700
2018.02.05 13:30:005520AUDCADsellout0.010.986245520-0.01-0.06-0.9614 917.67TIO
2018.02.05 15:00:005521AUDCADsellout0.010.987005521-0.01-0.06-0.1014 917.50TIO
2018.02.05 15:30:005522AUDCADsellout0.010.987805522-0.01-0.062.0414 919.47TIO
2018.02.05 16:00:005523AUDCADsellout0.010.988515523-0.01-0.035.1314 924.56TIO
2018.02.05 17:00:005524AUDCADsellout0.010.989115524-0.01-0.062.8014 927.29TIO
2018.02.06 00:00:005525AUDNZDbuyin0.011.084445525-0.010.000.0014 927.28TIO_Rec_0800
2018.02.06 00:30:005526AUDNZDbuyin0.011.082875526-0.010.000.0014 927.27TIO_Rec_0400
2018.02.06 08:00:005527EURNZDbuyout0.021.695555527-0.04-0.0215.6914 942.90TIO
2018.02.06 11:30:005528AUDNZDbuyin0.011.076715528-0.010.000.0014 942.89TIO_Rec_0200
2018.02.06 13:00:005529AUDNZDbuyin0.011.076965529-0.010.000.0014 942.88TIO_Rec_0900
2018.02.06 22:00:005530AUDNZDsellout0.011.079835530-0.010.00-2.2214 940.65TIO
2018.02.07 01:00:005531EURNZDbuyout0.021.685445531-0.04-0.0318.0414 958.62TIO
2018.02.07 01:00:005532EURNZDbuyout0.021.685445532-0.04-0.0318.0414 976.59TIO
2018.02.07 22:30:005533AUDNZDsellout0.011.083225533-0.01-0.044.7014 981.24TIO
2018.02.07 22:30:005534AUDNZDsellout0.011.083225534-0.01-0.16-1.5414 979.53TIO
2018.02.07 22:30:005535AUDNZDsellout0.011.083225535-0.01-0.16-1.5414 977.82TIO
2018.02.07 22:30:005536AUDNZDsellout0.011.083225536-0.01-0.044.5214 982.29TIO
2018.02.08 04:00:005537EURNZDsellin0.021.703015537-0.040.000.0014 982.25TIO_Rec_0000
2018.02.08 04:00:005538EURNZDsellin0.021.703015538-0.040.000.0014 982.21TIO_Rec_0600
2018.02.08 04:30:005539AUDNZDsellout0.011.086985539-0.01-0.200.8114 982.81TIO
2018.02.08 07:30:005540AUDNZDsellout0.011.087555540-0.01-0.200.9014 983.50TIO
2018.02.08 10:00:005541EURNZDbuyout0.021.702265541-0.040.001.0814 984.54TIO
2018.02.09 06:30:005542AUDCADbuyin0.010.980135542-0.010.000.0014 984.53TIO_Rec_1300
2018.02.09 15:30:005543AUDCADsellout0.010.984475543-0.01-0.20-0.7014 983.62TIO
2018.02.09 19:00:005544EURNZDbuyout0.021.686085544-0.04-0.0124.5515 008.12TIO
2018.02.12 15:30:005545AUDCADsellout0.010.986815545-0.01-0.260.9515 008.80TIO
2018.02.12 22:30:005546AUDNZDsellout0.011.082735546-0.01-0.24-1.2415 007.31TIO
2018.02.13 04:00:005547AUDCADsellout0.010.989605547-0.01-0.067.5315 014.77TIO
2018.02.13 05:30:005548AUDCADsellin0.010.990305548-0.010.000.0015 014.76TIO_Rec_1400
2018.02.14 15:30:005549AUDCADbuyout0.010.987755549-0.01-0.032.0315 016.75TIO
2018.02.15 01:00:005550AUDCADsellin0.010.989535550-0.010.000.0015 016.74TIO_Rec_1200
2018.02.16 08:30:005551AUDCADsellin0.010.994165551-0.010.000.0015 016.73TIO_Rec_0900
2018.02.20 02:30:005552AUDCADsellin0.010.994125552-0.010.000.0015 016.72TIO_Rec_0800
2018.02.21 02:00:005553NZDCADsellin0.010.928345553-0.010.000.0015 016.71TIO_Rec_0400
2018.02.21 17:00:005554AUDCADbuyout0.010.993405554-0.01-0.030.5715 017.24TIO
2018.02.21 21:00:005555AUDCADbuyout0.010.992525555-0.01-0.091.2915 018.43TIO
2018.02.22 02:00:005556AUDCADbuyout0.010.990225556-0.01-0.21-0.5415 017.67TIO
2018.02.22 05:00:005557NZDCADbuyout0.010.927995557-0.01-0.100.2815 017.84TIO
2018.02.22 10:00:005558AUDNZDbuyin0.011.066495558-0.010.000.0015 017.83TIO_Rec_0200
2018.02.22 17:00:005559NZDCADsellin0.010.934375559-0.010.000.0015 017.82TIO_Rec_0700
2018.02.23 02:00:005560AUDNZDsellout0.011.070505560-0.01-0.042.9415 020.71TIO
2018.02.23 06:30:005561NZDCADbuyout0.010.928005561-0.01-0.035.0115 025.68TIO
2018.02.28 12:00:005562AUDNZDsellin0.011.081435562-0.010.000.0015 025.67TIO_Rec_0400
2018.02.28 22:00:005563AUDNZDbuyout0.011.078295563-0.010.002.2715 027.93TIO
2018.03.02 13:00:005564EURNZDsellin0.021.698665564-0.040.000.0015 027.89TIO_Rec_0000
2018.03.02 23:00:005565EURNZDbuyout0.021.703995565-0.040.00-7.7115 020.14TIO
2018.03.05 18:00:005566AUDCADsellin0.011.004945566-0.010.000.0015 020.13TIO_Rec_1400
2018.03.05 19:00:005567AUDCADsellin0.011.007165567-0.010.000.0015 020.12TIO_Rec_0200
2018.03.06 02:00:005568EURNZDsellin0.021.707565568-0.040.000.0015 020.08TIO_Rec_0500
2018.03.06 02:00:005569EURNZDsellin0.021.707565569-0.040.000.0015 020.04TIO_Rec_0700
2018.03.06 03:00:005570AUDCADsellin0.011.008645570-0.010.000.0015 020.03TIO_Rec_0400
2018.03.06 04:00:005571NZDCADsellin0.010.938285571-0.010.000.0015 020.02TIO_Rec_0000
2018.03.06 05:30:005572AUDCADsellin0.011.009675572-0.010.000.0015 020.01TIO_Rec_0900
2018.03.07 04:30:005573NZDCADsellin0.010.941745573-0.010.000.0015 020.00TIO_Rec_0600
2018.03.07 15:00:005574NZDCADbuyout0.010.940955574-0.01-0.03-2.0715 017.89TIO
2018.03.07 23:00:005575NZDCADbuyout0.010.940065575-0.010.001.3015 019.18TIO
2018.03.08 07:30:005576AUDCADbuyout0.011.008695576-0.01-0.15-2.9115 016.11TIO
2018.03.08 12:00:005577AUDCADbuyout0.011.007975577-0.01-0.15-0.6315 015.32TIO
2018.03.08 22:00:005578AUDCADbuyout0.011.005445578-0.01-0.122.4815 017.67TIO
2018.03.09 08:30:005579AUDNZDbuyin0.011.071045579-0.010.000.0015 017.66TIO_Rec_0400
2018.03.09 11:00:005580EURNZDbuyout0.021.691035580-0.04-0.0524.0615 041.63TIO
2018.03.09 11:00:005581EURNZDbuyout0.021.691035581-0.04-0.0524.0615 065.60TIO
2018.03.09 12:00:005582AUDCADbuyout0.011.003705582-0.01-0.154.6415 070.08TIO
2018.03.09 15:00:005583AUDNZDsellout0.011.072945583-0.010.001.3815 071.45TIO
2018.03.14 00:00:005584AUDCADsellin0.011.017475584-0.010.000.0015 071.44TIO_Rec_0100
2018.03.14 10:30:005585AUDCADsellin0.011.020985585-0.010.000.0015 071.43TIO_Rec_0300
2018.03.14 10:30:005586AUDCADsellin0.011.020985586-0.010.000.0015 071.42TIO_Rec_0900
2018.03.16 02:00:005587AUDCADbuyout0.011.016805587-0.01-0.120.5115 071.80TIO
2018.03.16 03:30:005588AUDCADbuyout0.011.016055588-0.01-0.123.7715 075.44TIO
2018.03.16 16:30:005589AUDCADbuyout0.011.012945589-0.01-0.126.1515 081.46TIO
2018.03.19 16:00:005590AUDNZDbuyin0.011.066145590-0.010.000.0015 081.45TIO_Rec_0200
2018.03.19 17:30:005591AUDNZDbuyin0.011.065875591-0.010.000.0015 081.44TIO_Rec_0900
2018.03.19 18:00:005592AUDNZDbuyin0.011.065975592-0.010.000.0015 081.43TIO_Rec_1000
2018.03.20 03:30:005593AUDCADbuyin0.011.007805593-0.010.000.0015 081.42TIO_Rec_0300
2018.03.20 14:30:005594AUDNZDsellout0.011.069095594-0.01-0.042.3215 083.69TIO
2018.03.20 21:30:005595AUDNZDsellout0.011.069875595-0.01-0.042.6815 086.32TIO
2018.03.21 03:00:005596NZDCADbuyin0.010.937675596-0.010.000.0015 086.31TIO_Rec_0000
2018.03.21 04:00:005597AUDNZDsellout0.011.072645597-0.01-0.084.7915 091.01TIO
2018.03.21 11:30:005598NZDCADbuyin0.010.934675598-0.010.000.0015 091.00TIO_Rec_0600
2018.03.21 15:00:005599EURNZDsellin0.021.716175599-0.040.000.0015 090.96TIO_Rec_0500
2018.03.21 15:00:005600EURNZDsellin0.021.716175600-0.040.000.0015 090.92TIO_Rec_0700
2018.03.21 15:30:005601NZDCADbuyin0.010.929725601-0.010.000.0015 090.91TIO_Rec_0300
2018.03.21 16:00:005602AUDCADbuyin0.010.998555602-0.010.000.0015 090.90TIO_Rec_1400
2018.03.21 16:30:005603NZDCADbuyin0.010.930755603-0.010.000.0015 090.89TIO_Rec_0500
2018.03.22 10:00:005604NZDCADsellout0.010.933805604-0.01-0.05-3.0015 087.83TIO
2018.03.22 11:30:005605AUDCADbuyin0.010.995465605-0.010.000.0015 087.82TIO_Rec_0700
2018.03.22 13:00:005606AUDCADbuyin0.010.994675606-0.010.000.0015 087.81TIO_Rec_0100
2018.03.22 13:30:005607AUDCADbuyin0.010.994455607-0.010.000.0015 087.80TIO_Rec_0600
2018.03.22 21:30:005608NZDCADsellout0.010.933625608-0.01-0.053.0215 090.76TIO
2018.03.23 06:00:005609NZDCADsellout0.010.933545609-0.01-0.072.1615 092.84TIO
2018.03.23 06:00:005610NZDCADsellout0.010.933545610-0.01-0.07-0.8715 091.89TIO
2018.03.26 10:00:005611EURNZDbuyout0.021.697745611-0.04-0.0526.8415 118.64TIO
2018.03.26 10:00:005612EURNZDbuyout0.021.697745612-0.04-0.0526.8415 145.39TIO
2018.03.26 14:00:005613AUDCADsellout0.010.996395613-0.01-0.14-1.6815 143.56TIO
2018.03.26 16:30:005614AUDCADsellout0.010.997965614-0.01-0.062.5515 146.04TIO
2018.03.26 16:30:005615AUDCADsellout0.010.997965615-0.01-0.17-7.6215 138.24TIO
2018.03.27 10:30:005616AUDNZDbuyin0.011.059925616-0.010.000.0015 138.23TIO_Rec_0400
2018.03.27 11:00:005617AUDNZDsellout0.011.061085617-0.010.000.8515 139.07TIO
2018.03.27 20:00:005618AUDNZDbuyin0.011.058155618-0.010.000.0015 139.06TIO_Rec_0400
2018.03.28 00:00:005619AUDNZDbuyin0.011.056805619-0.010.000.0015 139.05TIO_Rec_0200
2018.03.28 15:00:005620AUDNZDsellout0.011.058305620-0.01-0.040.1115 139.11TIO
2018.03.28 18:00:005621AUDNZDsellout0.011.061845621-0.010.003.6415 142.74TIO
2018.03.29 05:00:005622EURNZDsellin0.021.713105622-0.040.000.0015 142.70TIO_Rec_0100
2018.03.29 18:00:005623EURNZDbuyout0.021.704735623-0.040.0012.0815 154.74TIO
2018.04.03 06:00:005624AUDNZDsellin0.011.064945624-0.010.000.0015 154.73TIO_Rec_0400
2018.04.03 10:00:005625AUDCADsellout0.010.991955625-0.01-0.29-2.7315 151.70TIO
2018.04.03 10:00:005626AUDNZDbuyout0.011.061185626-0.010.002.7315 154.42TIO
2018.04.03 10:00:005627EURNZDbuyin0.021.697305627-0.040.000.0015 154.38TIO_Rec_0000
2018.04.03 10:00:005628EURNZDbuyin0.021.697305628-0.040.000.0015 154.34TIO_Rec_0100
2018.04.03 15:00:005629EURNZDsellout0.021.697835629-0.040.000.7715 155.07TIO
2018.04.04 01:30:005630AUDCADbuyin0.010.983875630-0.010.000.0015 155.06TIO_Rec_0800
2018.04.04 08:00:005631EURNZDbuyin0.021.684235631-0.040.000.0015 155.02TIO_Rec_0400
2018.04.04 22:00:005632AUDNZDbuyin0.011.054565632-0.010.000.0015 155.01TIO_Rec_0200
2018.04.05 20:30:005633AUDCADbuyin0.010.980315633-0.010.000.0015 155.00TIO_Rec_0200
2018.04.06 04:00:005634AUDNZDsellout0.011.057655634-0.01-0.162.2415 157.07TIO
2018.04.06 05:30:005635NZDCADbuyin0.010.926275635-0.010.000.0015 157.06TIO_Rec_0700
2018.04.06 09:30:005636NZDCADbuyin0.010.926765636-0.010.000.0015 157.05TIO_Rec_0900
2018.04.06 13:00:005637EURNZDsellout0.021.689105637-0.04-0.717.0615 163.36TIO
2018.04.09 01:00:005638AUDCADbuyin0.010.979615638-0.010.000.0015 163.35TIO_Rec_0900
2018.04.09 04:30:005639NZDCADsellout0.010.930625639-0.01-0.023.4115 166.73TIO
2018.04.09 05:00:005640NZDCADsellout0.010.931005640-0.01-0.023.3215 170.02TIO
2018.04.09 07:00:005641AUDCADsellout0.010.982525641-0.01-0.061.7315 171.68TIO
2018.04.10 07:00:005642EURNZDbuyin0.021.681075642-0.040.000.0015 171.64TIO_Rec_0600
2018.04.12 10:30:005643AUDNZDbuyin0.011.050555643-0.010.000.0015 171.63TIO_Rec_0400
2018.04.13 00:00:005644AUDCADbuyin0.010.976525644-0.010.000.0015 171.62TIO_Rec_1300
2018.04.13 03:30:005645AUDNZDsellout0.011.051825645-0.01-0.040.9415 172.51TIO
2018.04.13 06:00:005646AUDCADsellout0.010.978465646-0.01-0.31-4.3015 167.89TIO
2018.04.13 09:30:005647AUDCADsellout0.010.979755647-0.01-0.170.1115 167.82TIO
2018.04.16 02:00:005648AUDCADsellout0.010.980045648-0.01-0.66-11.4415 155.71TIO
2018.04.16 12:00:005649EURNZDsellout0.021.682135649-0.04-2.33-22.3015 131.04TIO
2018.04.17 01:30:005650NZDCADbuyin0.010.925645650-0.010.000.0015 131.03TIO_Rec_0900
2018.04.17 08:00:005651NZDCADbuyin0.010.923335651-0.010.000.0015 131.02TIO_Rec_0800
2018.04.17 10:30:005652AUDNZDsellin0.011.059535652-0.010.000.0015 131.01TIO_Rec_0400
2018.04.18 02:00:005653AUDNZDbuyout0.011.058225653-0.01-0.020.9615 131.94TIO
2018.04.18 10:00:005654EURNZDsellout0.021.688555654-0.04-1.4410.9515 141.41TIO
2018.04.18 18:30:005655AUDCADsellout0.010.983815655-0.01-0.095.7715 147.08TIO
2018.04.18 18:30:005656AUDNZDsellin0.011.062385656-0.010.000.0015 147.07TIO_Rec_0400
2018.04.18 19:30:005657NZDCADsellout0.010.926765657-0.01-0.022.7115 149.75TIO
2018.04.18 19:30:005658NZDCADsellout0.010.926765658-0.01-0.020.8915 150.61TIO
2018.04.18 22:30:005659AUDNZDsellin0.011.062515659-0.010.000.0015 150.60TIO_Rec_1000
2018.04.19 14:30:005660AUDNZDsellin0.011.066595660-0.010.000.0015 150.59TIO_Rec_0200
2018.04.19 19:30:005661AUDNZDbuyout0.011.063585661-0.01-0.06-0.8715 149.65TIO
2018.04.20 15:30:005662NZDCADbuyin0.010.912385662-0.010.000.0015 149.64TIO_Rec_0000
2018.04.20 23:00:005663NZDCADsellout0.010.918495663-0.010.004.7915 154.42TIO
2018.04.20 23:00:005664EURNZDsellin0.021.705155664-0.040.000.0015 154.38TIO_Rec_0500
2018.04.20 23:00:005665EURNZDsellin0.021.705155665-0.040.000.0015 154.34TIO_Rec_0700
2018.04.23 00:30:005666AUDNZDbuyout0.011.063215666-0.01-0.042.4415 156.73TIO
2018.04.23 08:30:005667AUDNZDsellin0.011.065685667-0.010.000.0015 156.72TIO_Rec_0400
2018.04.23 10:30:005668AUDNZDbuyout0.011.064145668-0.010.001.1115 157.82TIO
2018.04.24 06:00:005669EURNZDsellin0.021.714635669-0.040.000.0015 157.78TIO_Rec_0000
2018.04.24 08:00:005670EURNZDsellin0.021.716525670-0.040.000.0015 157.74TIO_Rec_0600
2018.04.24 11:00:005671EURNZDbuyout0.021.715405671-0.040.00-1.1015 156.60TIO
2018.04.25 21:00:005672AUDNZDsellin0.011.071195672-0.010.000.0015 156.59TIO_Rec_0400
2018.04.26 02:30:005673AUDCADbuyin0.010.972025673-0.010.000.0015 156.58TIO_Rec_0800
2018.04.26 13:00:005674AUDNZDbuyout0.011.070735674-0.01-0.060.3315 156.84TIO
2018.04.30 16:30:005675NZDCADbuyin0.010.905645675-0.010.000.0015 156.83TIO_Rec_0400
2018.05.01 20:00:005676AUDCADbuyin0.010.963665676-0.010.000.0015 156.82TIO_Rec_1400
2018.05.01 20:30:005677AUDCADbuyin0.010.963825677-0.010.000.0015 156.81TIO_Rec_0200
2018.05.02 00:30:005678AUDNZDbuyout0.011.068885678-0.01-0.28-4.4615 152.06TIO
2018.05.02 04:30:005679AUDNZDbuyin0.011.068715679-0.010.000.0015 152.05TIO_Rec_0400
2018.05.02 07:30:005680AUDNZDsellout0.011.070005680-0.010.000.9015 152.94TIO
2018.05.03 03:30:005681NZDCADsellout0.010.901245681-0.01-0.09-3.4215 149.42TIO
2018.05.03 04:30:005682AUDCADsellout0.010.965705682-0.01-0.111.5915 150.89TIO
2018.05.03 05:00:005683AUDCADsellout0.010.966265683-0.01-0.111.9015 152.67TIO
2018.05.03 05:30:005684AUDNZDsellin0.011.072595684-0.010.000.0015 152.66TIO_Rec_0400
2018.05.03 13:00:005685AUDNZDbuyout0.011.070855685-0.010.001.2315 153.88TIO
2018.05.03 13:00:005686EURNZDbuyout0.021.703315686-0.04-0.132.5915 156.30TIO
2018.05.03 13:00:005687EURNZDbuyout0.021.703315687-0.04-0.132.5915 158.72TIO
2018.05.03 15:00:005688AUDCADsellout0.010.967455688-0.01-0.20-3.5615 154.95TIO
2018.05.03 17:00:005689EURNZDbuyout0.021.700675689-0.04-0.1122.3115 177.11TIO
2018.05.09 16:30:005690AUDCADbuyin0.010.961035690-0.010.000.0015 177.10TIO_Rec_0800
2018.05.09 23:00:005691AUDCADbuyin0.010.959205691-0.010.000.0015 177.09TIO_Rec_1400
2018.05.09 23:30:005692AUDCADbuyin0.010.958875692-0.010.000.0015 177.08TIO_Rec_0200
2018.05.10 00:30:005693NZDCADbuyin0.010.891815693-0.010.000.0015 177.07TIO_Rec_0700
2018.05.10 00:30:005694NZDCADbuyin0.010.891815694-0.010.000.0015 177.06TIO_Rec_0800
2018.05.10 02:30:005695NZDCADbuyin0.010.892105695-0.010.000.0015 177.05TIO_Rec_0000
2018.05.10 05:00:005696NZDCADbuyin0.010.888485696-0.010.000.0015 177.04TIO_Rec_0600
2018.05.10 08:00:005697NZDCADbuyin0.010.888265697-0.010.000.0015 177.03TIO_Rec_0300
2018.05.10 08:00:005698NZDCADbuyin0.010.888265698-0.010.000.0015 177.02TIO_Rec_0500
2018.05.10 14:30:005699AUDCADbuyin0.010.957225699-0.010.000.0015 177.01TIO_Rec_0100
2018.05.10 15:30:005700AUDCADbuyin0.010.956475700-0.010.000.0015 177.00TIO_Rec_0400
2018.05.10 19:00:005701NZDCADbuyin0.010.888165701-0.010.000.0015 176.99TIO_Rec_0100
2018.05.10 21:00:005702AUDCADsellout0.010.962415702-0.01-0.082.5115 179.41TIO
2018.05.11 08:30:005703NZDCADsellout0.010.889215703-0.01-0.02-2.2615 177.12TIO
2018.05.11 09:30:005704AUDCADsellout0.010.962025704-0.01-0.112.4715 179.47TIO
2018.05.11 09:30:005705AUDNZDsellin0.011.082715705-0.010.000.0015 179.46TIO_Rec_0600
2018.05.11 11:30:005706AUDCADsellout0.010.962705706-0.01-0.034.3015 183.72TIO
2018.05.11 16:00:005707AUDCADsellout0.010.964575707-0.01-0.036.3515 190.03TIO
2018.05.11 16:00:005708AUDCADsellout0.010.964575708-0.01-0.112.7715 192.68TIO
2018.05.11 16:00:005709NZDCADsellout0.010.890335709-0.01-0.021.6215 194.27TIO
2018.05.11 19:30:005710NZDCADsellout0.010.891035710-0.01-0.022.1715 196.41TIO
2018.05.11 19:30:005711NZDCADsellout0.010.891035711-0.01-0.021.9915 198.37TIO
2018.05.14 07:00:005712AUDNZDsellin0.011.084735712-0.010.000.0015 198.36TIO_Rec_0400
2018.05.15 03:30:005713AUDNZDsellin0.011.088725713-0.010.000.0015 198.35TIO_Rec_1200
2018.05.15 04:00:005714AUDNZDsellin0.011.089105714-0.010.000.0015 198.34TIO_Rec_0700
2018.05.15 06:00:005715AUDNZDsellin0.011.089245715-0.010.000.0015 198.33TIO_Rec_0500
2018.05.15 06:00:005716AUDNZDsellin0.011.089245716-0.010.000.0015 198.32TIO_Rec_1100
2018.05.15 10:00:005717AUDNZDbuyout0.011.087735717-0.01-0.02-2.0715 196.22TIO
2018.05.15 23:00:005718EURNZDsellin0.021.726595718-0.040.000.0015 196.18TIO_Rec_0500
2018.05.15 23:00:005719EURNZDsellin0.021.726595719-0.040.000.0015 196.14TIO_Rec_0700
2018.05.16 13:00:005720AUDNZDbuyout0.011.086205720-0.01-0.06-2.4015 193.67TIO
2018.05.16 16:00:005721EURNZDbuyout0.021.709385721-0.04-0.0123.6915 217.31TIO
2018.05.16 16:00:005722EURNZDbuyout0.021.709385722-0.04-0.0123.6915 240.95TIO
2018.05.17 00:00:005723AUDNZDsellin0.011.089485723-0.010.000.0015 240.94TIO_Rec_0400
2018.05.18 02:30:005724AUDNZDbuyout0.011.090845724-0.01-0.02-0.9415 239.97TIO
2018.05.18 03:30:005725NZDCADsellout0.010.884115725-0.01-0.15-3.1615 236.65TIO
2018.05.18 10:30:005726NZDCADsellout0.010.884735726-0.01-0.15-5.5315 230.96TIO
2018.05.18 16:00:005727NZDCADsellout0.010.889485727-0.01-0.15-1.8115 228.99TIO
2018.05.18 16:00:005728AUDNZDbuyout0.011.086225728-0.01-0.091.7315 230.62TIO
2018.05.18 16:30:005729AUDNZDbuyout0.011.085985729-0.01-0.092.1515 232.67TIO
2018.05.18 23:00:005730AUDNZDbuyout0.011.085535730-0.01-0.092.5715 235.14TIO
2018.05.18 23:00:005731AUDNZDbuyout0.011.085535731-0.01-0.092.5715 237.61TIO
2018.05.21 03:30:005732AUDCADsellin0.010.968265732-0.010.000.0015 237.60TIO_Rec_0800
2018.05.21 16:00:005733NZDCADsellin0.010.889895733-0.010.000.0015 237.59TIO_Rec_0600
2018.05.21 16:30:005734AUDCADsellin0.010.970795734-0.010.000.0015 237.58TIO_Rec_1400
2018.05.21 17:00:005735AUDCADsellin0.010.970845735-0.010.000.0015 237.57TIO_Rec_0200
2018.05.22 06:00:005736NZDCADbuyout0.010.887075736-0.01-0.032.2115 239.74TIO
2018.05.22 17:00:005737AUDNZDsellin0.011.093865737-0.010.000.0015 239.73TIO_Rec_0400
2018.05.23 01:00:005738AUDNZDbuyout0.011.091835738-0.01-0.021.4115 241.11TIO
2018.05.24 16:30:005739AUDCADsellin0.010.976165739-0.010.000.0015 241.10TIO_Rec_0900
2018.05.25 05:00:005740EURNZDbuyin0.021.689185740-0.040.000.0015 241.06TIO_Rec_0600
2018.05.28 05:30:005741AUDCADsellin0.010.983395741-0.010.000.0015 241.05TIO_Rec_0400
2018.05.28 07:00:005742AUDCADsellin0.010.983625742-0.010.000.0015 241.04TIO_Rec_0100
2018.05.28 08:30:005743NZDCADsellin0.010.902445743-0.010.000.0015 241.03TIO_Rec_0000
2018.05.28 09:30:005744AUDCADsellin0.010.982705744-0.010.000.0015 241.02TIO_Rec_1300
2018.05.28 11:00:005745NZDCADsellin0.010.901635745-0.010.000.0015 241.01TIO_Rec_0600
2018.05.28 15:00:005746EURNZDbuyin0.021.675245746-0.040.000.0015 240.97TIO_Rec_0000
2018.05.28 16:00:005747EURNZDbuyin0.021.671285747-0.040.000.0015 240.93TIO_Rec_0400
2018.05.28 18:00:005748EURNZDsellout0.021.674425748-0.040.00-1.1415 239.75TIO
2018.05.29 04:30:005749AUDCADbuyout0.010.977705749-0.01-0.24-5.2815 234.22TIO
2018.05.29 04:30:005750AUDCADbuyout0.010.977705750-0.01-0.24-5.3215 228.65TIO
2018.05.29 04:30:005751NZDCADbuyout0.010.900155751-0.01-0.031.7615 230.37TIO
2018.05.29 05:30:005752AUDCADbuyout0.010.977235752-0.01-0.034.9215 235.25TIO
2018.05.29 12:00:005753NZDCADbuyout0.010.899215753-0.01-0.031.8615 237.07TIO
2018.05.29 12:00:005754EURNZDbuyin0.021.670675754-0.040.000.0015 237.03TIO_Rec_0000
2018.05.29 16:00:005755EURNZDsellout0.021.671445755-0.040.001.0715 238.06TIO
2018.05.29 21:30:005756AUDCADbuyout0.010.977405756-0.01-0.034.6015 242.62TIO
2018.05.29 21:30:005757AUDCADbuyout0.010.977405757-0.01-0.24-7.0215 235.35TIO
2018.05.30 03:00:005758AUDCADbuyout0.010.975045758-0.01-0.120.8615 236.08TIO
2018.05.30 05:00:005759AUDNZDbuyin0.011.085665759-0.010.000.0015 236.07TIO_Rec_0400
2018.05.30 12:00:005760AUDNZDsellout0.011.086715760-0.010.000.7315 236.79TIO
2018.05.30 17:30:005761AUDNZDbuyin0.011.081915761-0.010.000.0015 236.78TIO_Rec_1000
2018.05.31 14:00:005762EURNZDbuyin0.021.664595762-0.040.000.0015 236.74TIO_Rec_0000
2018.05.31 16:30:005763AUDNZDbuyin0.011.081005763-0.010.000.0015 236.73TIO_Rec_0400
2018.05.31 19:00:005764EURNZDsellout0.021.666345764-0.040.002.4515 239.14TIO
2018.05.31 19:30:005765NZDCADsellin0.010.908215765-0.010.000.0015 239.13TIO_Rec_0000
2018.06.01 12:00:005766EURNZDsellout0.021.671755766-0.04-1.020.6615 238.73TIO
2018.06.01 14:00:005767AUDNZDsellout0.011.080085767-0.01-0.04-0.6415 238.04TIO
2018.06.01 14:30:005768NZDCADbuyout0.010.903965768-0.01-0.033.2815 241.28TIO
2018.06.04 06:30:005769AUDCADsellin0.010.984725769-0.010.000.0015 241.27TIO_Rec_1400
2018.06.04 06:30:005770AUDNZDsellout0.011.087035770-0.01-0.193.5915 244.66TIO
2018.06.04 08:00:005771AUDCADsellin0.010.984755771-0.010.000.0015 244.65TIO_Rec_0200
2018.06.04 16:00:005772AUDCADsellin0.010.989535772-0.010.000.0015 244.64TIO_Rec_0100
2018.06.04 18:30:005773AUDCADsellin0.010.988895773-0.010.000.0015 244.63TIO_Rec_0400
2018.06.06 05:00:005774AUDNZDsellin0.011.088015774-0.010.000.0015 244.62TIO_Rec_0400
2018.06.06 10:00:005775AUDNZDbuyout0.011.085195775-0.010.001.9915 246.60TIO
2018.06.06 15:00:005776AUDCADbuyout0.010.987235776-0.01-0.06-1.9515 244.58TIO
2018.06.06 15:30:005777AUDCADbuyout0.010.985765777-0.01-0.06-0.7815 243.73TIO
2018.06.07 20:00:005778AUDCADbuyout0.010.989525778-0.01-0.150.0115 243.58TIO
2018.06.08 06:30:005779AUDCADbuyout0.010.988095779-0.01-0.180.6215 244.01TIO
2018.06.08 09:30:005780AUDNZDbuyin0.011.080795780-0.010.000.0015 244.00TIO_Rec_0400
2018.06.08 21:30:005781AUDNZDbuyin0.011.080105781-0.010.000.0015 243.99TIO_Rec_1000
2018.06.11 06:30:005782AUDNZDsellout0.011.080705782-0.01-0.04-0.0615 243.88TIO
2018.06.11 15:00:005783NZDCADsellin0.010.915265783-0.010.000.0015 243.87TIO_Rec_0400
2018.06.11 20:30:005784NZDCADbuyout0.010.912275784-0.010.002.3015 246.16TIO
2018.06.11 21:00:005785EURNZDsellout0.021.678145785-0.04-2.55-15.5015 228.07TIO
2018.06.13 09:30:005786AUDNZDbuyin0.011.079715786-0.010.000.0015 228.06TIO_Rec_0400
2018.06.13 21:30:005787AUDCADbuyout0.010.982845787-0.01-0.48-0.1115 227.46TIO
2018.06.14 17:30:005788AUDNZDbuyin0.011.073525788-0.010.000.0015 227.45TIO_Rec_0900
2018.06.15 08:30:005789AUDNZDsellout0.011.073685789-0.01-0.15-4.1915 223.10TIO
2018.06.15 18:00:005790AUDNZDbuyin0.011.072855790-0.010.000.0015 223.09TIO_Rec_0400
2018.06.15 19:00:005791AUDNZDsellout0.011.073745791-0.010.000.6215 223.70TIO
2018.06.18 16:00:005792AUDNZDbuyin0.011.070395792-0.010.000.0015 223.69TIO_Rec_0400
2018.06.19 18:30:005793AUDNZDsellout0.011.069025793-0.01-0.04-0.9415 222.70TIO
2018.06.20 07:30:005794AUDNZDsellout0.011.070835794-0.01-0.16-1.8615 220.67TIO
2018.06.21 04:00:005795AUDNZDsellout0.011.075205795-0.01-0.50-3.3615 216.80TIO
2018.06.22 12:30:005796AUDCADsellin0.010.986355796-0.010.000.0015 216.79TIO_Rec_0800
2018.06.25 02:00:005797NZDCADsellin0.010.917975797-0.010.000.0015 216.78TIO_Rec_0900
2018.06.25 13:30:005798AUDCADsellin0.010.987485798-0.010.000.0015 216.77TIO_Rec_0200
2018.06.26 06:00:005799AUDCADbuyout0.010.984645799-0.01-0.032.1415 218.87TIO
2018.06.26 06:00:005800EURNZDsellin0.021.699525800-0.040.000.0015 218.83TIO_Rec_0500
2018.06.26 06:00:005801EURNZDsellin0.021.699525801-0.040.000.0015 218.79TIO_Rec_0700
2018.06.26 06:30:005802NZDCADbuyout0.010.915535802-0.01-0.031.8415 220.59TIO
2018.06.26 13:00:005803AUDNZDsellin0.011.076975803-0.010.000.0015 220.58TIO_Rec_0400
2018.06.26 16:30:005804AUDCADbuyout0.010.983035804-0.01-0.062.5015 223.01TIO
2018.06.27 05:00:005805EURNZDsellin0.021.708275805-0.040.000.0015 222.97TIO_Rec_0000
2018.06.27 05:00:005806EURNZDsellin0.021.708275806-0.040.000.0015 222.93TIO_Rec_0400
2018.06.27 09:00:005807EURNZDbuyout0.021.709015807-0.040.00-1.0115 221.88TIO
2018.06.27 20:00:005808NZDCADbuyin0.010.904685808-0.010.000.0015 221.87TIO_Rec_0600
2018.06.27 22:30:005809AUDNZDbuyout0.011.081205809-0.01-0.02-2.8715 218.97TIO
2018.06.28 04:00:005810AUDNZDsellin0.011.082815810-0.010.000.0015 218.96TIO_Rec_0200
2018.06.28 05:00:005811EURNZDsellin0.021.707585811-0.040.000.0015 218.92TIO_Rec_0000
2018.06.28 08:00:005812EURNZDbuyout0.021.705075812-0.040.003.4015 222.28TIO
2018.06.28 17:30:005813AUDCADbuyin0.010.974375813-0.010.000.0015 222.27TIO_Rec_1200
2018.06.28 17:30:005814NZDCADbuyin0.010.896355814-0.010.000.0015 222.26TIO_Rec_0000
2018.06.28 17:30:005815NZDCADbuyin0.010.896355815-0.010.000.0015 222.25TIO_Rec_0100
2018.06.28 19:00:005816AUDCADbuyin0.010.974705816-0.010.000.0015 222.24TIO_Rec_0200
2018.06.28 20:30:005817AUDCADbuyin0.010.974685817-0.010.000.0015 222.23TIO_Rec_1400
2018.06.28 21:30:005818NZDCADbuyin0.010.895365818-0.010.000.0015 222.22TIO_Rec_0500
2018.06.29 04:00:005819AUDCADbuyin0.010.973455819-0.010.000.0015 222.21TIO_Rec_0400
2018.07.02 14:00:005820AUDNZDsellin0.011.093295820-0.010.000.0015 222.20TIO_Rec_0400
2018.07.02 20:30:005821AUDCADbuyin0.010.966665821-0.010.000.0015 222.19TIO_Rec_0100
2018.07.03 01:30:005822AUDNZDsellin0.011.093765822-0.010.000.0015 222.18TIO_Rec_0800
2018.07.03 02:00:005823AUDNZDsellin0.011.093585823-0.010.000.0015 222.17TIO_Rec_0500
2018.07.03 02:00:005824AUDNZDsellin0.011.093585824-0.010.000.0015 222.16TIO_Rec_1100
2018.07.03 10:00:005825AUDCADsellout0.010.972555825-0.01-0.09-1.6215 220.44TIO
2018.07.03 10:00:005826AUDNZDsellin0.011.098855826-0.010.000.0015 220.43TIO_Rec_0700
2018.07.03 10:00:005827AUDNZDsellin0.011.098855827-0.010.000.0015 220.42TIO_Rec_1200
2018.07.03 12:00:005828AUDCADsellout0.010.973295828-0.01-0.09-1.0715 219.25TIO
2018.07.03 15:00:005829NZDCADsellout0.010.886665829-0.01-0.06-7.3715 211.81TIO
2018.07.03 15:30:005830AUDCADsellout0.010.973565830-0.01-0.035.2415 217.01TIO
2018.07.03 18:00:005831AUDNZDbuyout0.011.094095831-0.01-0.02-0.5415 216.44TIO
2018.07.03 18:30:005832NZDCADsellout0.010.888995832-0.01-0.06-4.8415 211.53TIO
2018.07.03 18:30:005833NZDCADsellout0.010.888995833-0.01-0.11-11.9215 199.49TIO
2018.07.04 01:30:005834AUDNZDbuyout0.011.092425834-0.01-0.08-6.5015 192.90TIO
2018.07.04 05:00:005835EURNZDbuyout0.021.723665835-0.04-0.07-20.8515 171.94TIO
2018.07.04 10:00:005836AUDCADsellout0.010.972965836-0.01-0.09-0.3715 171.47TIO
2018.07.05 05:00:005837NZDCADsellout0.010.889015837-0.01-0.13-5.5815 165.75TIO
2018.07.05 07:30:005838AUDNZDbuyout0.011.089085838-0.01-0.076.6215 172.29TIO
2018.07.05 08:00:005839AUDNZDbuyout0.011.088585839-0.01-0.076.9615 179.17TIO
2018.07.05 12:00:005840AUDNZDbuyout0.011.088445840-0.01-0.073.4915 182.58TIO
2018.07.05 12:00:005841AUDNZDbuyout0.011.088445841-0.01-0.073.4915 185.99TIO
2018.07.06 01:30:005842AUDNZDbuyout0.011.087655842-0.01-0.094.1515 190.04TIO
2018.07.06 07:00:005843AUDNZDbuyin0.011.086505843-0.010.000.0015 190.03TIO_Rec_0200
2018.07.09 04:30:005844AUDCADsellout0.010.974865844-0.01-0.260.3715 190.13TIO
2018.07.09 05:00:005845AUDNZDsellout0.011.090275845-0.01-0.042.5815 192.66TIO
2018.07.09 22:30:005846AUDCADsellin0.010.978875846-0.010.000.0015 192.65TIO_Rec_1400
2018.07.09 23:00:005847AUDCADsellin0.010.978785847-0.010.000.0015 192.64TIO_Rec_0200
2018.07.11 00:30:005848AUDCADbuyout0.010.976315848-0.01-0.061.9515 194.52TIO
2018.07.11 02:00:005849AUDCADbuyout0.010.975835849-0.01-0.062.2515 196.70TIO
2018.07.12 01:00:005850AUDNZDsellin0.011.090525850-0.010.000.0015 196.69TIO_Rec_0400
2018.07.12 15:00:005851NZDCADbuyin0.010.891055851-0.010.000.0015 196.68TIO_Rec_0700
2018.07.13 00:00:005852AUDNZDbuyout0.011.092065852-0.01-0.02-1.0415 195.61TIO
2018.07.16 10:00:005853AUDNZDsellin0.011.096935853-0.010.000.0015 195.60TIO_Rec_1000
2018.07.17 06:30:005854NZDCADsellout0.010.895635854-0.01-0.063.4915 199.02TIO
2018.07.17 06:30:005855AUDNZDbuyout0.011.087765855-0.01-0.026.2615 205.25TIO
2018.07.17 07:00:005856EURNZDbuyout0.021.714415856-0.04-0.21-20.3615 184.64TIO
2018.07.17 07:00:005857EURNZDbuyout0.021.714415857-0.04-0.21-20.3615 164.03TIO
2018.07.26 11:00:005858AUDCADbuyin0.010.969675858-0.010.000.0015 164.02TIO_Rec_0800
2018.07.26 17:00:005859AUDCADbuyin0.010.965695859-0.010.000.0015 164.01TIO_Rec_1000
2018.07.26 21:30:005860AUDCADbuyin0.010.964445860-0.010.000.0015 164.00TIO_Rec_1400
2018.07.26 22:00:005861NZDCADbuyin0.010.887005861-0.010.000.0015 163.99TIO_Rec_0700
2018.07.26 22:30:005862AUDCADbuyin0.010.964045862-0.010.000.0015 163.98TIO_Rec_0200
2018.07.26 22:30:005863NZDCADbuyin0.010.886525863-0.010.000.0015 163.97TIO_Rec_0900
2018.07.26 23:00:005864NZDCADbuyin0.010.886775864-0.010.000.0015 163.96TIO_Rec_0800
2018.07.27 12:30:005865AUDCADbuyin0.010.964115865-0.010.000.0015 163.95TIO_Rec_0100
2018.07.27 14:30:005866AUDNZDsellin0.011.089985866-0.010.000.0015 163.94TIO_Rec_0400
2018.07.27 20:00:005867AUDNZDbuyout0.011.088605867-0.010.000.9415 164.87TIO
2018.07.30 05:30:005868AUDCADbuyin0.010.966505868-0.010.000.0015 164.86TIO_Rec_0400
2018.07.30 08:00:005869AUDCADbuyin0.010.966545869-0.010.000.0015 164.85TIO_Rec_0900
2018.07.30 10:30:005870AUDNZDbuyin0.011.086805870-0.010.000.0015 164.84TIO_Rec_0400
2018.07.31 04:30:005871AUDCADsellout0.010.966145871-0.01-0.091.3015 166.04TIO
2018.07.31 04:30:005872AUDNZDsellout0.011.087085872-0.01-0.040.1915 166.18TIO
2018.07.31 05:00:005873AUDCADsellout0.010.967055873-0.01-0.062.2615 168.37TIO
2018.07.31 05:00:005874AUDCADsellout0.010.967055874-0.01-0.092.3115 170.58TIO
2018.07.31 05:30:005875AUDCADsellout0.010.968855875-0.01-0.031.8015 172.34TIO
2018.07.31 05:30:005876AUDCADsellout0.010.968855876-0.01-0.09-0.6315 171.61TIO
2018.07.31 05:30:005877NZDCADsellout0.010.890415877-0.01-0.062.6115 174.15TIO
2018.07.31 06:30:005878NZDCADsellout0.010.891155878-0.01-0.063.5415 177.62TIO
2018.07.31 07:00:005879AUDCADsellout0.010.969785879-0.01-0.032.4815 180.06TIO
2018.08.02 07:30:005880AUDCADbuyin0.010.960565880-0.010.000.0015 180.05TIO_Rec_0800
2018.08.02 18:00:005881AUDCADbuyin0.010.959555881-0.010.000.0015 180.04TIO_Rec_1400
2018.08.02 20:30:005882AUDNZDsellin0.011.092855882-0.010.000.0015 180.03TIO_Rec_0400
2018.08.03 12:00:005883AUDNZDbuyout0.011.092165883-0.01-0.020.4615 180.46TIO
2018.08.03 15:00:005884AUDCADsellout0.010.962235884-0.01-0.032.0615 182.48TIO
2018.08.06 09:30:005885AUDNZDsellin0.011.096495885-0.010.000.0015 182.47TIO_Rec_1000
2018.08.07 09:00:005886AUDCADsellout0.010.961265886-0.01-0.090.5415 182.91TIO
2018.08.07 10:30:005887AUDNZDsellin0.011.101175887-0.010.000.0015 182.90TIO_Rec_0400
2018.08.07 12:30:005888NZDCADbuyin0.010.875565888-0.010.000.0015 182.89TIO_Rec_0400
2018.08.07 16:30:005889AUDCADsellout0.010.965025889-0.01-0.29-0.5215 182.07TIO
2018.08.07 18:00:005890NZDCADsellout0.010.877205890-0.010.001.2615 183.32TIO
2018.08.07 21:00:005891AUDCADsellin0.010.968855891-0.010.000.0015 183.31TIO_Rec_0800
2018.08.08 03:30:005892AUDCADsellin0.010.969535892-0.010.000.0015 183.30TIO_Rec_0200
2018.08.08 04:00:005893AUDCADsellin0.010.969735893-0.010.000.0015 183.29TIO_Rec_1400
2018.08.08 06:30:005894AUDNZDbuyout0.011.100245894-0.01-0.020.6315 183.89TIO
2018.08.08 08:00:005895NZDCADsellout0.010.881935895-0.01-0.21-3.7115 179.96TIO
2018.08.08 11:00:005896AUDNZDsellin0.011.099845896-0.010.000.0015 179.95TIO_Rec_0400
2018.08.08 11:00:005897AUDNZDbuyout0.011.099995897-0.010.00-0.1015 179.84TIO
2018.08.09 01:00:005898EURNZDsellin0.021.731865898-0.040.000.0015 179.80TIO_Rec_0000
2018.08.09 04:00:005899AUDNZDsellin0.011.112515899-0.010.000.0015 179.79TIO_Rec_0200
2018.08.09 04:00:005900EURNZDsellin0.021.738505900-0.040.000.0015 179.75TIO_Rec_0100
2018.08.09 04:30:005901AUDNZDsellin0.011.112985901-0.010.000.0015 179.74TIO_Rec_0900
2018.08.09 07:00:005902EURNZDsellin0.021.739005902-0.040.000.0015 179.70TIO_Rec_0200
2018.08.09 08:00:005903EURNZDbuyout0.021.738845903-0.040.00-9.3215 170.34TIO
2018.08.09 09:00:005904EURNZDsellin0.021.739675904-0.040.000.0015 170.30TIO_Rec_0400
2018.08.09 10:30:005905AUDCADbuyout0.010.965955905-0.01-0.092.9015 173.10TIO
2018.08.09 13:30:005906AUDNZDsellin0.011.115815906-0.010.000.0015 173.09TIO_Rec_0800
2018.08.09 14:00:005907EURNZDsellin0.021.743565907-0.040.000.0015 173.05TIO_Rec_0900
2018.08.09 14:30:005908NZDCADbuyin0.010.866625908-0.010.000.0015 173.04TIO_Rec_0500
2018.08.09 16:30:005909AUDCADbuyout0.010.965695909-0.01-0.092.9515 175.89TIO
2018.08.09 16:30:005910AUDNZDsellin0.011.116425910-0.010.000.0015 175.88TIO_Rec_0600
2018.08.09 17:00:005911AUDNZDsellin0.011.116215911-0.010.000.0015 175.87TIO_Rec_0300
2018.08.09 17:00:005912AUDNZDsellin0.011.116215912-0.010.000.0015 175.86TIO_Rec_0500
2018.08.09 17:00:005913AUDNZDsellin0.011.116215913-0.010.000.0015 175.85TIO_Rec_0700
2018.08.09 17:00:005914AUDNZDsellin0.011.116215914-0.010.000.0015 175.84TIO_Rec_1100
2018.08.09 17:00:005915AUDNZDsellin0.011.116215915-0.010.000.0015 175.83TIO_Rec_1200
2018.08.09 18:30:005916AUDCADbuyout0.010.964665916-0.01-0.123.2115 178.91TIO
2018.08.10 06:00:005917NZDCADbuyin0.010.862225917-0.010.000.0015 178.90TIO_Rec_0100
2018.08.10 12:00:005918AUDNZDbuyout0.011.107855918-0.01-0.023.3815 182.25TIO
2018.08.10 15:00:005919AUDNZDbuyout0.011.107565919-0.01-0.025.8515 188.07TIO
2018.08.10 15:30:005920AUDNZDbuyout0.011.106455920-0.01-0.024.0015 192.04TIO
2018.08.10 15:30:005921AUDNZDbuyout0.011.106455921-0.01-0.026.4415 198.45TIO
2018.08.10 18:00:005922EURNZDbuyout0.021.728665922-0.04-0.0114.5715 212.97TIO
2018.08.13 04:30:005923NZDCADsellout0.010.866245923-0.01-0.04-0.2915 212.63TIO
2018.08.13 14:00:005924AUDCADbuyin0.010.956905924-0.010.000.0015 212.62TIO_Rec_0300
2018.08.14 04:30:005925AUDNZDbuyout0.011.104175925-0.01-0.067.9315 220.48TIO
2018.08.14 05:30:005926AUDNZDbuyout0.011.103775926-0.01-0.068.2015 228.61TIO
2018.08.14 06:00:005927AUDNZDbuyout0.011.102365927-0.01-0.069.1515 237.69TIO
2018.08.14 06:00:005928AUDNZDbuyout0.011.102365928-0.01-0.15-3.8815 233.65TIO
2018.08.14 06:00:005929AUDNZDbuyout0.011.102365929-0.01-0.069.1515 242.73TIO
2018.08.14 10:00:005930AUDNZDbuyout0.011.101575930-0.01-0.069.4015 252.06TIO
2018.08.14 15:00:005931AUDCADbuyin0.010.950595931-0.010.000.0015 252.05TIO_Rec_1400
2018.08.14 16:00:005932EURNZDbuyout0.021.724465932-0.04-0.0318.5515 270.53TIO
2018.08.14 16:00:005933EURNZDbuyout0.021.724465933-0.04-0.0319.2115 289.67TIO
2018.08.15 10:00:005934NZDCADbuyin0.010.857385934-0.010.000.0015 289.66TIO_Rec_0000
2018.08.15 16:30:005935NZDCADsellout0.010.860565935-0.010.002.4215 292.07TIO
2018.08.15 18:00:005936NZDCADsellout0.010.863025936-0.01-0.060.6115 292.61TIO
2018.08.15 18:30:005937AUDCADsellout0.010.951405937-0.01-0.030.6215 293.19TIO
2018.08.16 05:00:005938AUDCADsellout0.010.953185938-0.01-0.14-2.8315 290.21TIO
2018.08.20 00:05:005939EURNZDbuyout0.021.722305939-0.04-0.0928.2315 318.31TIO
2018.08.20 11:00:005940AUDNZDsellin0.011.104715940-0.010.000.0015 318.30TIO_Rec_0400
2018.08.20 16:00:005941AUDNZDbuyout0.011.102845941-0.010.001.2415 319.53TIO
2018.08.20 16:30:005942AUDCADsellin0.010.955405942-0.010.000.0015 319.52TIO_Rec_0400
2018.08.21 19:00:005943AUDCADsellin0.010.959235943-0.010.000.0015 319.51TIO_Rec_0900
2018.08.22 11:30:005944AUDCADbuyout0.010.956245944-0.01-0.06-0.6415 318.80TIO
2018.08.23 02:00:005945AUDNZDbuyin0.011.097245945-0.010.000.0015 318.79TIO_Rec_0200
2018.08.23 03:00:005946AUDCADbuyout0.010.954025946-0.01-0.124.0115 322.67TIO
2018.08.23 04:30:005947AUDNZDbuyin0.011.093455947-0.010.000.0015 322.66TIO_Rec_0400
2018.08.23 11:30:005948AUDNZDbuyin0.011.092505948-0.010.000.0015 322.65TIO_Rec_1000
2018.08.24 02:30:005949AUDNZDsellout0.011.092995949-0.01-0.04-0.3015 322.30TIO
2018.08.24 16:30:005950AUDNZDsellout0.011.096595950-0.01-0.04-0.4315 321.82TIO
2018.08.29 08:30:005951NZDCADbuyin0.010.865475951-0.010.000.0015 321.81TIO_Rec_0900
2018.08.29 15:00:005952AUDCADbuyin0.010.944315952-0.010.000.0015 321.80TIO_Rec_0200
2018.08.29 15:00:005953AUDCADbuyin0.010.944315953-0.010.000.0015 321.79TIO_Rec_1400
2018.08.29 16:00:005954AUDCADbuyin0.010.943015954-0.010.000.0015 321.78TIO_Rec_0900
2018.08.30 04:30:005955AUDCADbuyin0.010.942475955-0.010.000.0015 321.77TIO_Rec_0100
2018.08.30 04:30:005956NZDCADbuyin0.010.861385956-0.010.000.0015 321.76TIO_Rec_0400
2018.08.30 05:00:005957EURNZDsellin0.021.755595957-0.040.000.0015 321.72TIO_Rec_0000
2018.08.30 06:30:005958NZDCADbuyin0.010.860655958-0.010.000.0015 321.71TIO_Rec_0700
2018.08.30 07:00:005959AUDCADbuyin0.010.941505959-0.010.000.0015 321.70TIO_Rec_0400
2018.08.30 09:30:005960AUDNZDsellout0.011.095465960-0.01-0.271.9715 323.39TIO
2018.08.30 11:00:005961EURNZDbuyout0.021.755705961-0.040.00-0.1515 323.20TIO
2018.08.30 14:00:005962EURNZDsellin0.021.756385962-0.040.000.0015 323.16TIO_Rec_0500
2018.08.30 14:00:005963EURNZDsellin0.021.756385963-0.040.000.0015 323.12TIO_Rec_0700
2018.08.31 07:30:005964NZDCADsellout0.010.864675964-0.01-0.022.5315 325.62TIO
2018.08.31 14:00:005965EURNZDsellin0.021.757095965-0.040.000.0015 325.58TIO_Rec_0400
2018.09.03 15:30:005966AUDCADsellout0.010.942705966-0.01-0.060.1815 325.69TIO
2018.09.03 15:30:005967AUDCADsellout0.010.942705967-0.01-0.14-1.2315 324.31TIO
2018.09.03 15:30:005968AUDCADsellout0.010.942705968-0.01-0.14-1.2315 322.93TIO
2018.09.03 18:00:005969AUDCADsellout0.010.943865969-0.01-0.061.8015 324.66TIO
2018.09.03 19:00:005970NZDCADsellout0.010.865205970-0.01-0.043.4715 328.08TIO
2018.09.04 08:00:005971AUDCADsellout0.010.946405971-0.01-0.172.5915 330.49TIO
2018.09.04 12:00:005972EURNZDsellin0.021.765865972-0.040.000.0015 330.45TIO_Rec_0000
2018.09.04 15:00:005973EURNZDbuyout0.021.764135973-0.040.002.2715 332.68TIO
2018.09.05 06:00:005974AUDCADsellin0.010.949205974-0.010.000.0015 332.67TIO_Rec_1400
2018.09.05 11:00:005975NZDCADsellout0.010.864625975-0.01-0.13-0.6415 331.89TIO
2018.09.06 08:30:005976AUDCADbuyout0.010.945505976-0.01-0.092.8115 334.60TIO
2018.09.06 18:00:005977EURNZDbuyout0.021.761955977-0.04-0.06-6.4215 328.08TIO
2018.09.10 01:30:005978AUDCADbuyin0.010.936695978-0.010.000.0015 328.07TIO_Rec_1300
2018.09.10 02:30:005979AUDCADbuyin0.010.936945979-0.010.000.0015 328.06TIO_Rec_0100
2018.09.11 03:00:005980AUDCADbuyin0.010.935865980-0.010.000.0015 328.05TIO_Rec_0300
2018.09.12 06:30:005981AUDCADbuyin0.010.928375981-0.010.000.0015 328.04TIO_Rec_1400
2018.09.12 08:30:005982NZDCADbuyin0.010.851095982-0.010.000.0015 328.03TIO_Rec_0000
2018.09.12 22:00:005983AUDNZDsellin0.011.093525983-0.010.000.0015 328.02TIO_Rec_0400
2018.09.12 23:00:005984NZDCADsellout0.010.853125984-0.010.001.5615 329.57TIO
2018.09.13 05:00:005985AUDCADsellout0.010.934895985-0.01-0.14-1.5815 327.84TIO
2018.09.13 05:00:005986AUDCADsellout0.010.934895986-0.01-0.11-0.7515 326.97TIO
2018.09.13 05:00:005987AUDCADsellout0.010.934895987-0.01-0.085.0115 331.89TIO
2018.09.13 21:30:005988AUDNZDbuyout0.011.095095988-0.01-0.05-1.0315 330.80TIO
2018.09.18 09:00:005989AUDCADsellout0.010.939435989-0.01-0.232.1015 332.66TIO
2018.09.19 09:00:005990EURNZDbuyout0.021.769135990-0.04-0.18-16.8515 315.59TIO
2018.09.19 09:00:005991EURNZDbuyout0.021.769135991-0.04-0.18-16.8515 298.52TIO
2018.09.19 17:30:005992AUDCADsellin0.010.942385992-0.010.000.0015 298.51TIO_Rec_0800
2018.09.20 01:00:005993AUDNZDsellin0.011.099375993-0.010.000.0015 298.50TIO_Rec_0900
2018.09.20 02:00:005994AUDNZDbuyout0.011.094315994-0.010.003.3615 301.85TIO
2018.09.20 18:30:005995NZDCADsellin0.010.861915995-0.010.000.0015 301.84TIO_Rec_0700
2018.09.20 23:30:005996AUDCADsellin0.010.940825996-0.010.000.0015 301.83TIO_Rec_1200
2018.09.24 16:00:005997AUDCADbuyout0.010.938985997-0.01-0.152.6315 304.30TIO
2018.09.25 01:00:005998NZDCADbuyout0.010.859615998-0.01-0.091.7815 305.98TIO
2018.09.27 07:00:005999AUDCADsellin0.010.946465999-0.010.000.0015 305.97TIO_Rec_0800
2018.09.27 19:00:006000AUDCADbuyout0.010.940856000-0.010.004.3015 310.26TIO
2018.09.28 01:00:006001AUDCADbuyout0.010.939156001-0.01-0.241.2815 311.29TIO
2018.10.01 09:30:006002AUDCADbuyin0.010.925756002-0.010.000.0015 311.28TIO_Rec_0300
2018.10.01 09:30:006003AUDCADbuyin0.010.925756003-0.010.000.0015 311.27TIO_Rec_0900
2018.10.01 16:00:006004NZDCADbuyin0.010.846776004-0.010.000.0015 311.26TIO_Rec_0100
2018.10.02 02:00:006005AUDNZDsellin0.011.095026005-0.010.000.0015 311.25TIO_Rec_0400
2018.10.02 04:30:006006NZDCADbuyin0.010.846236006-0.010.000.0015 311.24TIO_Rec_0200
2018.10.02 09:00:006007AUDNZDbuyout0.011.092276007-0.010.001.8115 313.04TIO
2018.10.03 04:30:006008AUDCADbuyin0.010.920296008-0.010.000.0015 313.03TIO_Rec_1300
2018.10.03 19:00:006009AUDCADbuyin0.010.915646009-0.010.000.0015 313.02TIO_Rec_1400
2018.10.04 01:30:006010AUDCADbuyin0.010.914746010-0.010.000.0015 313.01TIO_Rec_0500
2018.10.04 04:30:006011NZDCADbuyin0.010.836516011-0.010.000.0015 313.00TIO_Rec_0000
2018.10.05 03:00:006012NZDCADsellout0.010.837216012-0.01-0.020.5415 313.51TIO
2018.10.05 17:00:006013AUDCADsellout0.010.915246013-0.01-0.11-0.3115 313.08TIO
2018.10.08 07:30:006014AUDCADsellout0.010.915736014-0.01-0.20-7.7215 305.15TIO
2018.10.08 12:00:006015NZDCADsellout0.010.837966015-0.01-0.11-6.3615 298.67TIO
2018.10.08 13:00:006016NZDCADsellout0.010.838786016-0.01-0.13-6.1415 292.39TIO
2018.10.08 14:30:006017AUDCADsellout0.010.918486017-0.01-0.062.8815 295.20TIO
2018.10.09 05:30:006018AUDCADsellout0.010.918796018-0.01-0.23-5.3715 289.59TIO
2018.10.09 05:30:006019AUDNZDsellin0.011.098286019-0.010.000.0015 289.58TIO_Rec_0400
2018.10.09 09:00:006020EURNZDsellin0.021.782636020-0.040.000.0015 289.54TIO_Rec_0600
2018.10.09 17:00:006021AUDNZDbuyout0.011.097306021-0.010.000.6315 290.16TIO
2018.10.11 01:30:006022NZDCADsellin0.010.842446022-0.010.000.0015 290.15TIO_Rec_0700
2018.10.11 15:00:006023NZDCADsellin0.010.845956023-0.010.000.0015 290.14TIO_Rec_0000
2018.10.11 16:30:006024AUDCADsellout0.010.926976024-0.01-0.285.1215 294.97TIO
2018.10.11 20:00:006025AUDCADsellin0.010.926886025-0.010.000.0015 294.96TIO_Rec_0200
2018.10.11 20:00:006026AUDCADsellin0.010.926886026-0.010.000.0015 294.95TIO_Rec_0900
2018.10.11 20:00:006027NZDCADsellin0.010.849396027-0.010.000.0015 294.94TIO_Rec_0600
2018.10.11 22:30:006028AUDCADsellin0.010.928096028-0.010.000.0015 294.93TIO_Rec_1400
2018.10.12 00:00:006029AUDCADsellin0.010.927966029-0.010.000.0015 294.92TIO_Rec_0400
2018.10.12 13:30:006030NZDCADbuyout0.010.847456030-0.01-0.03-1.1515 293.73TIO
2018.10.15 00:05:006031NZDCADbuyout0.010.848316031-0.01-0.060.8315 294.49TIO
2018.10.15 07:30:006032AUDCADbuyout0.010.925306032-0.01-0.062.1415 296.56TIO
2018.10.15 18:00:006033EURNZDbuyout0.021.768816033-0.04-0.0618.1015 314.56TIO
2018.10.15 19:30:006034AUDCADbuyout0.010.925466034-0.01-0.061.1015 315.59TIO
2018.10.15 21:00:006035AUDNZDbuyin0.011.090126035-0.010.000.0015 315.58TIO_Rec_0400
2018.10.16 09:30:006036AUDCADbuyout0.010.924856036-0.01-0.062.3915 317.90TIO
2018.10.16 12:00:006037AUDNZDbuyin0.011.083276037-0.010.000.0015 317.89TIO_Rec_0900
2018.10.16 13:00:006038AUDNZDbuyin0.011.083646038-0.010.000.0015 317.88TIO_Rec_0200
2018.10.16 18:00:006039AUDCADbuyout0.010.922496039-0.01-0.093.3915 321.17TIO
2018.10.17 00:00:006040AUDNZDsellout0.011.085346040-0.01-0.08-3.1415 317.94TIO
2018.10.18 01:30:006041AUDNZDsellout0.011.086326041-0.01-0.152.0015 319.78TIO
2018.10.18 04:00:006042AUDNZDsellout0.011.089156042-0.01-0.153.6015 323.22TIO
2018.10.18 12:30:006043NZDCADsellin0.010.856186043-0.010.000.0015 323.21TIO_Rec_0400
2018.10.19 19:30:006044AUDCADsellin0.010.934806044-0.010.000.0015 323.20TIO_Rec_0200
2018.10.19 21:00:006045NZDCADsellin0.010.863386045-0.010.000.0015 323.19TIO_Rec_0000
2018.10.22 04:30:006046NZDCADsellin0.010.863066046-0.010.000.0015 323.18TIO_Rec_0600
2018.10.22 13:00:006047NZDCADbuyout0.010.860896047-0.01-0.031.9015 325.04TIO
2018.10.22 18:00:006048AUDCADbuyout0.010.928646048-0.01-0.034.7015 329.70TIO
2018.10.22 18:00:006049NZDCADbuyout0.010.858916049-0.01-0.06-2.0815 327.55TIO
2018.10.22 18:00:006050NZDCADbuyout0.010.858916050-0.010.003.1715 330.71TIO
2018.10.23 07:00:006051NZDCADbuyout0.010.856586051-0.01-0.30-10.8015 319.60TIO
2018.10.24 19:30:006052AUDCADbuyin0.010.918276052-0.010.000.0015 319.59TIO_Rec_0200
2018.10.25 10:00:006053AUDCADbuyin0.010.920806053-0.010.000.0015 319.58TIO_Rec_1200
2018.10.25 11:30:006054NZDCADbuyin0.010.849256054-0.010.000.0015 319.57TIO_Rec_0600
2018.10.25 15:00:006055AUDCADsellout0.010.925676055-0.01-0.085.6715 325.15TIO
2018.10.25 16:30:006056AUDCADsellout0.010.927366056-0.010.005.0115 330.15TIO
2018.10.25 16:30:006057NZDCADsellout0.010.855406057-0.010.004.7015 334.84TIO
2018.10.25 17:00:006058EURNZDbuyin0.021.741026058-0.040.000.0015 334.80TIO_Rec_0000
2018.10.25 20:00:006059EURNZDsellout0.021.744716059-0.040.004.8115 339.57TIO
2018.10.26 21:00:006060AUDNZDsellin0.011.087536060-0.010.000.0015 339.56TIO_Rec_0400
2018.10.29 07:00:006061AUDNZDbuyout0.011.086126061-0.01-0.020.9215 340.45TIO
2018.11.01 06:00:006062EURNZDbuyin0.021.725086062-0.040.000.0015 340.41TIO_Rec_0000
2018.11.01 09:30:006063AUDCADsellin0.010.938256063-0.010.000.0015 340.40TIO_Rec_0900
2018.11.01 13:00:006064NZDCADsellin0.010.866546064-0.010.000.0015 340.39TIO_Rec_0000
2018.11.01 13:30:006065AUDCADsellin0.010.938436065-0.010.000.0015 340.38TIO_Rec_0200
2018.11.01 13:30:006066AUDCADsellin0.010.938436066-0.010.000.0015 340.37TIO_Rec_1400
2018.11.01 14:00:006067EURNZDsellout0.021.721916067-0.040.00-4.1915 336.14TIO
2018.11.01 20:30:006068AUDCADsellin0.010.942766068-0.010.000.0015 336.13TIO_Rec_0100
2018.11.01 21:00:006069AUDCADsellin0.010.943026069-0.010.000.0015 336.12TIO_Rec_0400
2018.11.01 21:30:006070NZDCADsellin0.010.871206070-0.010.000.0015 336.11TIO_Rec_0600
2018.11.02 02:30:006071NZDCADsellin0.010.871436071-0.010.000.0015 336.10TIO_Rec_0300
2018.11.02 04:30:006072NZDCADsellin0.010.871246072-0.010.000.0015 336.09TIO_Rec_0500
2018.11.02 10:30:006073AUDNZDsellin0.011.085786073-0.010.000.0015 336.08TIO_Rec_0400
2018.11.02 14:30:006074AUDNZDbuyout0.011.081746074-0.010.002.6915 338.76TIO
2018.11.05 00:30:006075NZDCADbuyout0.010.870586075-0.01-0.06-3.0815 335.61TIO
2018.11.05 04:30:006076NZDCADbuyout0.010.869706076-0.01-0.031.3215 336.89TIO
2018.11.06 06:30:006077NZDCADbuyout0.010.871806077-0.01-0.06-0.4315 336.39TIO
2018.11.06 06:30:006078NZDCADbuyout0.010.871806078-0.01-0.09-0.4615 335.83TIO
2018.11.07 00:00:006079AUDNZDbuyin0.011.076026079-0.010.000.0015 335.82TIO_Rec_0400
2018.11.07 00:00:006080EURNZDbuyin0.021.696136080-0.040.000.0015 335.78TIO_Rec_0000
2018.11.07 02:30:006081NZDCADsellin0.010.883986081-0.010.000.0015 335.77TIO_Rec_0000
2018.11.07 05:00:006082EURNZDsellout0.021.696126082-0.040.00-0.0115 335.72TIO
2018.11.07 05:30:006083NZDCADsellin0.010.885646083-0.010.000.0015 335.71TIO_Rec_0600
2018.11.07 07:00:006084AUDNZDbuyin0.011.072736084-0.010.000.0015 335.70TIO_Rec_0900
2018.11.07 09:30:006085NZDCADsellin0.010.886966085-0.010.000.0015 335.69TIO_Rec_0300
2018.11.07 09:30:006086NZDCADsellin0.010.886966086-0.010.000.0015 335.68TIO_Rec_0500
2018.11.07 16:30:006087AUDNZDbuyin0.011.074976087-0.010.000.0015 335.67TIO_Rec_1000
2018.11.07 20:00:006088NZDCADsellin0.010.889516088-0.010.000.0015 335.66TIO_Rec_0100
2018.11.08 08:30:006089AUDNZDsellout0.011.073146089-0.01-0.11-1.9615 333.58TIO
2018.11.08 12:00:006090NZDCADbuyout0.010.887516090-0.01-0.09-2.7015 330.78TIO
2018.11.08 20:30:006091NZDCADbuyout0.010.887896091-0.01-0.09-0.7115 329.97TIO
2018.11.09 02:00:006092AUDNZDsellout0.011.076166092-0.01-0.152.3215 332.13TIO
2018.11.09 05:00:006093NZDCADbuyout0.010.887626093-0.01-0.12-0.5015 331.50TIO
2018.11.09 05:00:006094NZDCADbuyout0.010.887626094-0.01-0.12-1.5015 329.87TIO
2018.11.09 22:30:006095AUDCADbuyout0.010.954186095-0.01-0.24-11.9315 317.69TIO
2018.11.09 23:30:006096AUDCADbuyout0.010.953986096-0.01-0.24-11.7815 305.66TIO
2018.11.12 01:00:006097AUDCADbuyout0.010.952956097-0.01-0.27-7.7215 297.66TIO
2018.11.12 07:30:006098AUDCADbuyout0.010.952206098-0.01-0.27-6.9615 290.42TIO
2018.11.12 10:30:006099NZDCADbuyout0.010.886566099-0.01-0.152.2315 292.49TIO
2018.11.12 15:30:006100AUDNZDbuyin0.011.069356100-0.010.000.0015 292.48TIO_Rec_0400
2018.11.13 00:00:006101AUDCADbuyout0.010.950406101-0.01-0.30-9.1715 283.00TIO
2018.11.14 01:30:006102AUDNZDsellout0.011.067826102-0.01-0.08-1.0415 281.87TIO
2018.11.14 09:30:006103AUDNZDbuyin0.011.063526103-0.010.000.0015 281.86TIO_Rec_0400
2018.11.14 11:00:006104AUDNZDbuyin0.011.061756104-0.010.000.0015 281.85TIO_Rec_0200
2018.11.14 22:00:006105AUDNZDsellout0.011.064706105-0.010.000.8015 282.64TIO
2018.11.15 03:00:006106AUDNZDsellout0.011.069786106-0.01-0.115.4615 287.98TIO
2018.11.15 06:30:006107AUDCADsellin0.010.962356107-0.010.000.0015 287.97TIO_Rec_0200
2018.11.15 12:00:006108EURNZDbuyin0.021.657496108-0.040.000.0015 287.93TIO_Rec_0000
2018.11.15 14:00:006109EURNZDsellout0.021.661546109-0.040.005.5115 293.40TIO
2018.11.16 05:00:006110AUDCADbuyout0.010.956096110-0.01-0.034.7615 298.12TIO
2018.11.16 19:30:006111AUDCADsellin0.010.964626111-0.010.000.0015 298.11TIO_Rec_0200
2018.11.16 19:30:006112AUDCADsellin0.010.964626112-0.010.000.0015 298.10TIO_Rec_1400
2018.11.19 09:30:006113AUDCADsellin0.010.963136113-0.010.000.0015 298.09TIO_Rec_0900
2018.11.19 11:00:006114AUDNZDsellout0.011.068566114-0.01-0.46-4.3915 293.23TIO
2018.11.19 22:00:006115AUDCADbuyout0.010.960846115-0.01-0.032.8715 296.06TIO
2018.11.20 00:00:006116AUDCADbuyout0.010.960866116-0.01-0.062.8515 298.84TIO
2018.11.20 12:00:006117AUDCADbuyout0.010.956706117-0.01-0.034.8815 303.68TIO
2018.11.28 12:30:006118AUDCADsellin0.010.963856118-0.010.000.0015 303.67TIO_Rec_0800
2018.11.28 21:00:006119AUDCADsellin0.010.969916119-0.010.000.0015 303.66TIO_Rec_0200
2018.11.28 21:30:006120AUDCADsellin0.010.970776120-0.010.000.0015 303.65TIO_Rec_1400
2018.11.28 22:30:006121NZDCADsellin0.010.912326121-0.010.000.0015 303.64TIO_Rec_0000
2018.11.28 23:00:006122NZDCADsellin0.010.911706122-0.010.000.0015 303.63TIO_Rec_0600
2018.11.29 01:00:006123AUDCADsellin0.010.969306123-0.010.000.0015 303.62TIO_Rec_1200
2018.11.29 03:00:006124AUDCADsellin0.010.969096124-0.010.000.0015 303.61TIO_Rec_0100
2018.11.29 09:30:006125AUDCADsellin0.010.971066125-0.010.000.0015 303.60TIO_Rec_0900
2018.11.29 13:00:006126AUDCADsellin0.010.971296126-0.010.000.0015 303.59TIO_Rec_0300
2018.11.29 20:00:006127NZDCADbuyout0.010.909286127-0.01-0.092.2915 305.78TIO
2018.11.30 14:30:006128AUDNZDbuyin0.011.063796128-0.010.000.0015 305.77TIO_Rec_0400
2018.11.30 19:00:006129EURNZDbuyin0.021.645966129-0.040.000.0015 305.73TIO_Rec_0000
2018.11.30 23:00:006130EURNZDsellout0.021.646786130-0.040.001.1315 306.82TIO
2018.12.03 00:30:006131AUDNZDsellout0.011.066336131-0.01-0.041.7515 308.52TIO
2018.12.03 09:30:006132NZDCADbuyout0.010.912086132-0.01-0.15-0.2915 308.07TIO
2018.12.03 10:00:006133EURNZDbuyin0.021.642186133-0.040.000.0015 308.03TIO_Rec_0500
2018.12.03 10:00:006134EURNZDbuyin0.021.642186134-0.040.000.0015 307.99TIO_Rec_0700
2018.12.03 17:00:006135AUDCADbuyout0.010.971326135-0.01-0.15-1.0715 306.76TIO
2018.12.03 17:00:006136AUDCADbuyout0.010.971326136-0.01-0.15-0.4215 306.18TIO
2018.12.03 18:00:006137AUDCADbuyout0.010.970436137-0.01-0.06-1.0215 305.09TIO
2018.12.04 03:30:006138AUDCADbuyout0.010.970026138-0.01-0.090.9615 305.95TIO
2018.12.04 04:30:006139AUDCADbuyout0.010.969806139-0.01-0.18-4.5115 301.25TIO
2018.12.05 05:00:006140AUDNZDbuyin0.011.055146140-0.010.000.0015 301.24TIO_Rec_0200
2018.12.05 05:30:006141AUDNZDbuyin0.011.055446141-0.010.000.0015 301.23TIO_Rec_0900
2018.12.05 06:30:006142AUDCADbuyout0.010.968426142-0.01-0.121.9915 303.09TIO
2018.12.05 08:30:006143AUDCADbuyin0.010.968766143-0.010.000.0015 303.08TIO_Rec_1300
2018.12.05 08:30:006144AUDCADsellout0.010.968666144-0.010.00-0.0815 302.99TIO
2018.12.05 09:00:006145AUDNZDbuyin0.011.054496145-0.010.000.0015 302.98TIO_Rec_1000
2018.12.06 11:30:006146AUDNZDbuyin0.011.050396146-0.010.000.0015 302.97TIO_Rec_0400
2018.12.06 15:00:006147AUDCADbuyout0.010.966326147-0.01-0.212.2215 304.97TIO
2018.12.06 19:00:006148AUDCADbuyin0.010.968016148-0.010.000.0015 304.96TIO_Rec_1300
2018.12.06 19:00:006149AUDCADsellout0.010.967896149-0.010.00-0.0915 304.86TIO
2018.12.06 22:00:006150AUDNZDsellout0.011.051496150-0.010.000.7615 305.61TIO
2018.12.07 17:30:006151AUDNZDsellout0.011.051986151-0.01-0.15-2.3815 303.07TIO
2018.12.07 18:00:006152EURNZDsellout0.021.659866152-0.04-1.0224.2615 326.27TIO
2018.12.07 18:00:006153EURNZDsellout0.021.659866153-0.04-1.0224.2615 349.47TIO
2018.12.07 20:00:006154AUDCADbuyin0.010.958386154-0.010.000.0015 349.46TIO_Rec_0200
2018.12.07 20:30:006155AUDCADbuyin0.010.958246155-0.010.000.0015 349.45TIO_Rec_1400
2018.12.10 02:00:006156AUDCADbuyin0.010.957146156-0.010.000.0015 349.44TIO_Rec_0100
2018.12.10 05:00:006157AUDNZDbuyin0.011.048226157-0.010.000.0015 349.43TIO_Rec_0400
2018.12.10 19:30:006158AUDNZDbuyin0.011.044756158-0.010.000.0015 349.42TIO_Rec_0800
2018.12.11 01:00:006159AUDNZDsellout0.011.047026159-0.01-0.04-0.8215 348.55TIO
2018.12.11 03:30:006160AUDCADsellout0.010.963846160-0.01-0.064.1815 352.66TIO
2018.12.11 05:00:006161AUDCADsellout0.010.964726161-0.01-0.064.7315 357.32TIO
2018.12.11 05:30:006162AUDCADsellout0.010.965616162-0.01-0.036.3215 363.60TIO
2018.12.11 12:30:006163AUDNZDsellout0.011.049056163-0.01-0.23-4.1815 359.18TIO
2018.12.12 13:00:006164AUDNZDsellout0.011.052176164-0.01-0.27-1.5915 357.31TIO
2018.12.12 15:30:006165AUDNZDsellout0.011.053946165-0.01-0.086.2815 363.50TIO
2018.12.14 04:00:006166EURNZDsellin0.021.669976166-0.040.000.0015 363.46TIO_Rec_0000
2018.12.14 04:30:006167AUDNZDsellin0.011.056896167-0.010.000.0015 363.45TIO_Rec_0400
2018.12.14 07:00:006168AUDNZDsellin0.011.057866168-0.010.000.0015 363.44TIO_Rec_0900
2018.12.14 08:00:006169EURNZDbuyout0.021.670896169-0.040.00-1.2515 362.15TIO
2018.12.14 09:30:006170NZDCADbuyin0.010.909546170-0.010.000.0015 362.14TIO_Rec_0000
2018.12.14 14:30:006171AUDNZDbuyout0.011.054756171-0.010.001.4515 363.58TIO
2018.12.14 15:00:006172AUDCADbuyin0.010.958226172-0.010.000.0015 363.57TIO_Rec_0800
2018.12.17 09:30:006173NZDCADsellout0.010.910086173-0.01-0.020.4015 363.94TIO
2018.12.17 10:00:006174AUDNZDbuyout0.011.054626174-0.01-0.022.2115 366.12TIO
2018.12.18 03:00:006175AUDCADsellout0.010.963686175-0.01-0.064.0715 370.12TIO
2018.12.19 10:00:006176AUDCADsellin0.010.968776176-0.010.000.0015 370.11TIO_Rec_0200
2018.12.19 12:30:006177AUDCADsellin0.010.969966177-0.010.000.0015 370.10TIO_Rec_1400
2018.12.19 18:00:006178AUDCADbuyout0.010.962806178-0.010.004.4515 374.54TIO
2018.12.19 18:00:006179AUDCADbuyout0.010.962806179-0.010.005.3415 379.87TIO
2018.12.19 23:00:006180AUDNZDbuyin0.011.045916180-0.010.000.0015 379.86TIO_Rec_0400
2018.12.20 00:00:006181AUDNZDsellout0.011.049986181-0.01-0.112.7515 382.49TIO
2019.01.11 14:00:006182AUDCADsellin0.010.953876182-0.010.000.0015 382.48TIO_Rec_0800
2019.01.11 22:00:006183EURNZDbuyin0.021.678036183-0.040.000.0015 382.44TIO_Rec_0400
2019.01.11 22:30:006184NZDCADsellin0.010.906616184-0.010.000.0015 382.43TIO_Rec_0000
2019.01.14 17:00:006185EURNZDbuyin0.021.679886185-0.040.000.0015 382.39TIO_Rec_0500
2019.01.14 17:00:006186EURNZDbuyin0.021.679886186-0.040.000.0015 382.35TIO_Rec_0700
2019.01.15 12:00:006187NZDCADbuyout0.010.905546187-0.01-0.060.8115 383.09TIO
2019.01.16 08:00:006188EURNZDbuyin0.021.671746188-0.040.000.0015 383.05TIO_Rec_0600
2019.01.16 11:30:006189AUDCADbuyout0.010.953816189-0.01-0.090.0515 383.00TIO
2019.01.16 13:00:006190EURNZDsellout0.021.683076190-0.04-0.516.8315 389.28TIO
2019.01.17 08:00:006191AUDCADbuyin0.010.950586191-0.010.000.0015 389.27TIO_Rec_0800
2019.01.17 19:30:006192AUDCADsellout0.010.954036192-0.010.002.5915 391.85TIO
2019.01.17 22:30:006193AUDNZDsellin0.011.063486193-0.010.000.0015 391.84TIO_Rec_0200
2019.01.17 22:30:006194AUDNZDsellin0.011.063486194-0.010.000.0015 391.83TIO_Rec_0900
2019.01.18 21:30:006195AUDCADbuyin0.010.951776195-0.010.000.0015 391.82TIO_Rec_0800
2019.01.18 21:30:006196AUDNZDsellin0.011.062756196-0.010.000.0015 391.81TIO_Rec_1000
2019.01.21 07:00:006197AUDNZDsellin0.011.066386197-0.010.000.0015 391.80TIO_Rec_0400
2019.01.21 07:00:006198EURNZDsellout0.021.692606198-0.04-1.1717.1015 407.69TIO
2019.01.21 07:00:006199EURNZDsellout0.021.692606199-0.04-1.1717.1015 423.58TIO
2019.01.21 14:30:006200AUDNZDbuyout0.011.063766200-0.010.001.7615 425.33TIO
2019.01.22 00:00:006201AUDNZDbuyout0.011.063746201-0.01-0.06-0.1815 425.08TIO
2019.01.22 04:30:006202AUDNZDbuyout0.011.062556202-0.01-0.060.6315 425.64TIO
2019.01.22 12:00:006203EURNZDsellout0.021.693206203-0.04-0.9928.7915 453.40TIO
2019.01.22 16:30:006204AUDCADsellout0.010.952056204-0.01-0.060.2115 453.54TIO
2019.01.22 21:30:006205AUDNZDbuyout0.011.059616205-0.01-0.042.1115 455.60TIO
2019.01.23 07:00:006206NZDCADsellin0.010.902976206-0.010.000.0015 455.59TIO_Rec_0000
2019.01.24 08:00:006207AUDNZDbuyin0.011.048326207-0.010.000.0015 455.58TIO_Rec_0400
2019.01.24 11:30:006208NZDCADbuyout0.010.904036208-0.01-0.09-0.7915 454.69TIO
2019.01.25 04:00:006209AUDNZDsellout0.011.048816209-0.01-0.040.3315 454.97TIO
2019.01.25 07:00:006210AUDCADbuyin0.010.945106210-0.010.000.0015 454.96TIO_Rec_0800
2019.01.25 18:00:006211AUDCADsellout0.010.950176211-0.010.003.8215 458.77TIO
2019.01.29 10:30:006212AUDNZDbuyin0.011.045476212-0.010.000.0015 458.76TIO_Rec_0400
2019.01.29 21:30:006213AUDNZDsellout0.011.047196213-0.010.001.1815 459.93TIO
2019.01.30 05:00:006214AUDCADsellin0.010.953766214-0.010.000.0015 459.92TIO_Rec_0800
2019.01.30 17:00:006215AUDCADbuyout0.010.949456215-0.010.003.2615 463.17TIO
2019.01.31 10:00:006216EURNZDbuyin0.021.663276216-0.040.000.0015 463.13TIO_Rec_0500
2019.01.31 10:00:006217EURNZDbuyin0.021.663276217-0.040.000.0015 463.09TIO_Rec_0700
2019.02.04 08:00:006218EURNZDbuyin0.021.660376218-0.040.000.0015 463.05TIO_Rec_0600
2019.02.04 13:00:006219AUDCADbuyin0.010.946316219-0.010.000.0015 463.04TIO_Rec_1400
2019.02.04 14:30:006220AUDCADbuyin0.010.946786220-0.010.000.0015 463.03TIO_Rec_0200
2019.02.05 05:30:006221AUDNZDbuyin0.011.046606221-0.010.000.0015 463.02TIO_Rec_0400
2019.02.05 06:00:006222AUDNZDsellout0.011.051136222-0.010.003.1215 466.13TIO
2019.02.05 06:30:006223AUDCADsellout0.010.951156223-0.01-0.033.3315 469.42TIO
2019.02.05 06:30:006224AUDCADsellout0.010.951156224-0.01-0.033.6915 473.07TIO
2019.02.06 08:00:006225AUDCADbuyin0.010.940196225-0.010.000.0015 473.06TIO_Rec_1200
2019.02.06 08:30:006226AUDCADbuyin0.010.940006226-0.010.000.0015 473.05TIO_Rec_0200
2019.02.06 11:00:006227AUDCADbuyin0.010.939376227-0.010.000.0015 473.04TIO_Rec_0400
2019.02.06 11:00:006228AUDCADbuyin0.010.939376228-0.010.000.0015 473.03TIO_Rec_1400
2019.02.06 11:00:006229AUDNZDbuyin0.011.040236229-0.010.000.0015 473.02TIO_Rec_0900
2019.02.06 17:30:006230AUDCADbuyin0.010.940206230-0.010.000.0015 473.01TIO_Rec_0900
2019.02.06 20:30:006231AUDCADbuyin0.010.939246231-0.010.000.0015 473.00TIO_Rec_0100
2019.02.07 00:00:006232AUDNZDsellout0.011.048316232-0.01-0.115.4715 478.35TIO
2019.02.07 00:00:006233EURNZDsellout0.021.676546233-0.04-1.1817.9815 495.11TIO
2019.02.07 00:00:006234EURNZDsellout0.021.676546234-0.04-0.8421.9115 516.14TIO
2019.02.07 00:00:006235EURNZDsellout0.021.676546235-0.04-1.1817.9815 532.90TIO
2019.02.07 03:00:006236NZDCADbuyin0.010.894526236-0.010.000.0015 532.89TIO_Rec_0000
2019.02.07 10:00:006237NZDCADbuyin0.010.893646237-0.010.000.0015 532.88TIO_Rec_0600
2019.02.07 19:30:006238NZDCADsellout0.010.899076238-0.010.003.4215 536.29TIO
2019.02.07 21:30:006239AUDCADsellout0.010.944466239-0.01-0.083.8315 540.03TIO
2019.02.07 22:30:006240AUDCADsellout0.010.944726240-0.01-0.084.1215 544.06TIO
2019.02.07 22:30:006241AUDCADsellout0.010.944726241-0.01-0.083.5515 547.52TIO
2019.02.08 06:00:006242NZDCADsellout0.010.899506242-0.01-0.024.4015 551.89TIO
2019.02.12 08:00:006243AUDNZDsellin0.011.052126243-0.010.000.0015 551.88TIO_Rec_0400
2019.02.13 03:30:006244AUDNZDbuyout0.011.045456244-0.01-0.024.5415 556.39TIO
2019.02.13 06:30:006245AUDCADsellout0.010.941756245-0.01-0.201.8015 557.98TIO
2019.02.14 05:30:006246AUDCADsellout0.010.942196246-0.01-0.281.5015 559.19TIO
2019.02.14 11:00:006247NZDCADsellin0.010.904606247-0.010.000.0015 559.18TIO_Rec_0500
2019.02.14 13:00:006248AUDNZDbuyin0.011.039996248-0.010.000.0015 559.17TIO_Rec_0400
2019.02.14 16:00:006249AUDCADsellout0.010.946066249-0.01-0.284.4115 563.29TIO
2019.02.14 23:30:006250NZDCADsellin0.010.908306250-0.010.000.0015 563.28TIO_Rec_0000
2019.02.15 03:00:006251AUDNZDsellout0.011.040546251-0.01-0.040.3715 563.60TIO
2019.02.15 13:00:006252NZDCADsellin0.010.909896252-0.010.000.0015 563.59TIO_Rec_0100
2019.02.15 22:30:006253AUDCADsellin0.010.945946253-0.010.000.0015 563.58TIO_Rec_0800
2019.02.18 00:30:006254NZDCADbuyout0.010.909236254-0.01-0.06-0.7015 562.81TIO
2019.02.18 10:30:006255NZDCADbuyout0.010.908326255-0.01-0.06-2.8115 559.93TIO
2019.02.19 00:30:006256AUDCADbuyout0.010.944006256-0.01-0.061.4715 561.33TIO
2019.02.19 05:00:006257NZDCADbuyout0.010.906026257-0.01-0.062.9215 564.18TIO
2019.02.20 23:30:006258AUDNZDsellin0.011.044666258-0.010.000.0015 564.17TIO_Rec_0400
2019.02.21 07:30:006259AUDNZDbuyout0.011.040856259-0.01-0.052.6015 566.71TIO
2019.02.21 11:00:006260AUDCADbuyin0.010.937646260-0.010.000.0015 566.70TIO_Rec_0800
2019.02.21 17:00:006261AUDCADbuyin0.010.935416261-0.010.000.0015 566.69TIO_Rec_1400
2019.02.21 18:00:006262AUDCADbuyin0.010.934806262-0.010.000.0015 566.68TIO_Rec_0200
2019.02.22 15:30:006263AUDCADsellout0.010.942106263-0.01-0.035.5215 572.16TIO
2019.02.22 15:30:006264AUDCADsellout0.010.942106264-0.01-0.035.0615 577.18TIO
2019.02.25 09:30:006265AUDCADbuyin0.010.938606265-0.010.000.0015 577.17TIO_Rec_1200
2019.02.25 13:30:006266AUDCADsellout0.010.941726266-0.01-0.063.1115 580.21TIO
2019.02.25 15:00:006267AUDCADsellout0.010.942246267-0.010.002.7715 582.97TIO
2019.02.26 20:30:006268AUDCADsellin0.010.946256268-0.010.000.0015 582.96TIO_Rec_1400
2019.02.27 11:00:006269AUDCADbuyout0.010.943296269-0.01-0.032.2515 585.17TIO
2019.03.01 02:30:006270AUDCADbuyin0.010.934256270-0.010.000.0015 585.16TIO_Rec_0100
2019.03.01 05:30:006271AUDCADbuyin0.010.933736271-0.010.000.0015 585.15TIO_Rec_0400
2019.03.01 10:30:006272AUDCADbuyin0.010.931806272-0.010.000.0015 585.14TIO_Rec_0900
2019.03.01 16:00:006273AUDCADsellout0.010.940336273-0.010.004.5915 589.72TIO
2019.03.01 16:00:006274AUDCADsellout0.010.940336274-0.010.006.4415 596.15TIO
2019.03.04 00:05:006275AUDCADsellout0.010.943746275-0.01-0.037.5415 603.65TIO
2019.03.05 01:30:006276AUDCADsellin0.010.943966276-0.010.000.0015 603.64TIO_Rec_0900
2019.03.06 05:00:006277AUDCADbuyout0.010.941316277-0.01-0.031.9815 605.58TIO
2019.03.06 09:30:006278AUDNZDbuyin0.011.037956278-0.010.000.0015 605.57TIO_Rec_0400
2019.03.07 02:00:006279AUDNZDsellout0.011.038666279-0.01-0.110.4815 605.93TIO
2019.03.08 11:30:006280AUDNZDbuyin0.011.035856280-0.010.000.0015 605.92TIO_Rec_0400
2019.03.11 05:30:006281AUDNZDsellout0.011.035556281-0.01-0.04-0.2015 605.67TIO
2019.03.12 05:30:006282AUDCADsellin0.010.947316282-0.010.000.0015 605.66TIO_Rec_0800
2019.03.12 20:00:006283AUDNZDbuyin0.011.031616283-0.010.000.0015 605.65TIO_Rec_0400
2019.03.12 20:00:006284AUDNZDbuyin0.011.031616284-0.010.000.0015 605.64TIO_Rec_1000
2019.03.12 23:00:006285AUDCADbuyout0.010.946036285-0.010.000.9615 606.59TIO
2019.03.13 09:30:006286AUDNZDsellout0.011.031986286-0.01-0.040.2515 606.79TIO
2019.03.14 19:30:006287AUDNZDsellout0.011.035486287-0.01-0.152.6415 609.27TIO
2019.03.21 03:30:006288AUDCADsellin0.010.951696288-0.010.000.0015 609.26TIO_Rec_0800
2019.03.21 06:00:006289NZDCADsellin0.010.919366289-0.010.000.0015 609.25TIO_Rec_0000
2019.03.22 10:30:006290NZDCADbuyout0.010.920026290-0.01-0.03-0.4915 608.72TIO
2019.03.22 15:30:006291AUDCADsellin0.010.951406291-0.010.000.0015 608.71TIO_Rec_1200
2019.03.27 04:30:006292AUDCADbuyout0.010.951626292-0.01-0.120.0515 608.63TIO
2019.03.28 16:30:006293AUDCADbuyout0.010.948886293-0.01-0.181.8815 610.32TIO
2019.03.29 01:30:006294AUDNZDsellin0.011.044446294-0.010.000.0015 610.31TIO_Rec_0400
2019.03.29 11:00:006295AUDNZDbuyout0.011.043036295-0.010.000.9615 611.26TIO
2019.03.29 18:30:006296AUDCADbuyin0.010.948906296-0.010.000.0015 611.25TIO_Rec_0800
2019.04.01 15:00:006297AUDCADsellout0.010.951476297-0.01-0.031.9215 613.13TIO
2019.04.02 01:00:006298AUDNZDsellin0.011.047316298-0.010.000.0015 613.12TIO_Rec_0400
2019.04.02 06:00:006299NZDCADbuyin0.010.903576299-0.010.000.0015 613.11TIO_Rec_0000
2019.04.02 07:30:006300AUDCADbuyin0.010.943486300-0.010.000.0015 613.10TIO_Rec_0800
2019.04.02 08:30:006301AUDNZDbuyout0.011.044766301-0.010.001.7315 614.82TIO
2019.04.02 15:30:006302AUDCADbuyin0.010.942476302-0.010.000.0015 614.81TIO_Rec_1400
2019.04.02 17:30:006303AUDCADbuyin0.010.941786303-0.010.000.0015 614.80TIO_Rec_0200
2019.04.02 17:30:006304NZDCADbuyin0.010.899256304-0.010.000.0015 614.79TIO_Rec_0600
2019.04.03 07:30:006305NZDCADsellout0.010.902386305-0.01-0.02-0.8915 613.87TIO
2019.04.03 09:30:006306AUDCADsellout0.010.946676306-0.01-0.033.1615 616.99TIO
2019.04.03 12:00:006307AUDCADsellout0.010.947156307-0.01-0.034.0415 620.99TIO
2019.04.03 13:30:006308NZDCADsellout0.010.904606308-0.01-0.024.0215 624.98TIO
2019.04.03 15:30:006309AUDCADsellout0.010.948026309-0.01-0.033.4115 628.35TIO
2019.04.04 17:00:006310AUDNZDsellin0.011.052426310-0.010.000.0015 628.34TIO_Rec_0400
2019.04.05 12:00:006311AUDNZDsellin0.011.057076311-0.010.000.0015 628.33TIO_Rec_0200
2019.04.05 16:00:006312AUDNZDsellin0.011.056526312-0.010.000.0015 628.32TIO_Rec_0900
2019.04.08 00:30:006313AUDNZDbuyout0.011.055416313-0.01-0.04-2.0115 626.26TIO
2019.04.08 22:30:006314AUDNZDsellin0.011.057006314-0.010.000.0015 626.25TIO_Rec_0400
2019.04.09 18:00:006315AUDNZDbuyout0.011.057526315-0.01-0.02-0.3515 625.87TIO
2019.04.10 00:00:006316AUDNZDbuyout0.011.056316316-0.01-0.060.1415 625.94TIO
2019.04.10 03:00:006317AUDNZDbuyout0.011.055816317-0.01-0.060.8515 626.72TIO
2019.04.11 09:30:006318AUDCADsellin0.010.955106318-0.010.000.0015 626.71TIO_Rec_0800
2019.04.11 11:00:006319AUDCADsellin0.010.955596319-0.010.000.0015 626.70TIO_Rec_1200
2019.04.12 14:30:006320AUDNZDsellin0.011.061876320-0.010.000.0015 626.69TIO_Rec_0400
2019.04.12 17:00:006321NZDCADsellin0.010.902016321-0.010.000.0015 626.68TIO_Rec_0400
2019.04.12 20:30:006322AUDNZDbuyout0.011.059826322-0.010.001.3915 628.06TIO
2019.04.15 00:05:006323NZDCADbuyout0.010.902056323-0.01-0.03-0.0315 627.99TIO
2019.04.16 09:30:006324NZDCADsellin0.010.905066324-0.010.000.0015 627.98TIO_Rec_0900
2019.04.16 17:30:006325NZDCADsellin0.010.903566325-0.010.000.0015 627.97TIO_Rec_0800
2019.04.17 02:00:006326NZDCADbuyout0.010.895316326-0.01-0.036.1815 634.11TIO
2019.04.17 02:00:006327NZDCADbuyout0.010.895316327-0.01-0.037.3015 641.37TIO
2019.04.17 11:30:006328AUDNZDsellin0.011.068766328-0.010.000.0015 641.36TIO_Rec_0200
2019.04.17 16:00:006329AUDCADbuyout0.010.956506329-0.01-0.12-1.0515 640.18TIO
2019.04.18 10:00:006330EURNZDsellin0.021.680776330-0.040.000.0015 640.14TIO_Rec_0600
2019.04.18 16:00:006331AUDNZDsellin0.011.070356331-0.010.000.0015 640.13TIO_Rec_0400
2019.04.19 03:00:006332AUDNZDbuyout0.011.068916332-0.01-0.020.9615 641.06TIO
2019.04.22 04:30:006333AUDCADbuyout0.010.954726333-0.01-0.270.6515 641.43TIO
2019.04.22 11:30:006334AUDNZDbuyout0.011.068706334-0.01-0.090.0415 641.37TIO
2019.04.24 05:30:006335AUDNZDbuyin0.011.062476335-0.010.000.0015 641.36TIO_Rec_0400
2019.04.24 07:00:006336EURNZDsellin0.021.695296336-0.040.000.0015 641.32TIO_Rec_0000
2019.04.24 09:00:006337EURNZDbuyout0.021.693466337-0.040.002.4215 643.70TIO
2019.04.24 14:30:006338AUDCADbuyin0.010.945766338-0.010.000.0015 643.69TIO_Rec_0200
2019.04.24 15:30:006339AUDCADbuyin0.010.946276339-0.010.000.0015 643.68TIO_Rec_1200
2019.04.24 22:30:006340AUDNZDsellout0.011.064266340-0.010.001.1815 644.85TIO
2019.04.25 16:00:006341AUDCADbuyin0.010.944486341-0.010.000.0015 644.84TIO_Rec_1400
2019.04.25 17:00:006342AUDNZDbuyin0.011.058236342-0.010.000.0015 644.83TIO_Rec_0400
2019.04.26 00:30:006343AUDNZDbuyin0.011.057816343-0.010.000.0015 644.82TIO_Rec_0200
2019.04.26 01:30:006344AUDNZDbuyin0.011.058146344-0.010.000.0015 644.81TIO_Rec_1000
2019.04.26 05:00:006345EURNZDbuyout0.021.676686345-0.04-0.085.4315 650.12TIO
2019.04.26 10:00:006346AUDCADsellout0.010.947476346-0.01-0.032.2215 652.30TIO
2019.04.26 11:30:006347AUDCADsellout0.010.947796347-0.01-0.111.5115 653.69TIO
2019.04.26 13:30:006348NZDCADsellin0.010.896986348-0.010.000.0015 653.68TIO_Rec_0700
2019.04.29 01:30:006349AUDNZDsellout0.011.057456349-0.01-0.08-0.5215 653.07TIO
2019.04.29 03:30:006350AUDNZDbuyin0.011.056306350-0.010.000.0015 653.06TIO_Rec_0900
2019.04.29 19:30:006351AUDNZDsellout0.011.058656351-0.010.001.5715 654.62TIO
2019.04.30 22:00:006352NZDCADbuyout0.010.894306352-0.01-0.062.0015 656.55TIO
2019.05.01 02:00:006353AUDNZDsellout0.011.060046353-0.01-0.121.4815 657.90TIO
2019.05.01 17:30:006354AUDCADbuyin0.010.943246354-0.010.000.0015 657.89TIO_Rec_0800
2019.05.06 16:00:006355AUDNZDsellout0.011.057516355-0.01-0.31-0.4215 657.15TIO
2019.05.06 22:00:006356NZDCADbuyin0.010.888246356-0.010.000.0015 657.14TIO_Rec_0400
2019.05.07 08:00:006357AUDCADsellout0.010.944316357-0.01-0.170.8015 657.76TIO
2019.05.07 15:00:006358AUDCADsellout0.010.945316358-0.01-0.37-0.7115 656.67TIO
2019.05.07 22:30:006359NZDCADsellout0.010.889766359-0.01-0.021.1315 657.77TIO
2019.05.08 05:30:006360AUDNZDsellin0.011.067796360-0.010.000.0015 657.76TIO_Rec_0900
2019.05.08 06:30:006361AUDNZDsellin0.011.067356361-0.010.000.0015 657.75TIO_Rec_0200
2019.05.08 07:00:006362EURNZDsellin0.021.703116362-0.040.000.0015 657.71TIO_Rec_0000
2019.05.08 09:00:006363EURNZDbuyout0.021.700146363-0.040.003.9115 661.58TIO
2019.05.09 00:30:006364NZDCADbuyin0.010.886296364-0.010.000.0015 661.57TIO_Rec_0700
2019.05.09 03:30:006365AUDNZDbuyout0.011.060806365-0.01-0.054.6015 666.11TIO
2019.05.09 06:00:006366AUDNZDbuyout0.011.060836366-0.01-0.054.2915 670.34TIO
2019.05.09 20:30:006367NZDCADsellout0.010.888776367-0.010.001.8415 672.17TIO
2019.05.10 20:30:006368NZDCADbuyin0.010.885546368-0.010.000.0015 672.16TIO_Rec_0400
2019.05.13 04:30:006369AUDCADbuyin0.010.938196369-0.010.000.0015 672.15TIO_Rec_0800
2019.05.13 19:00:006370AUDNZDbuyin0.011.057326370-0.010.000.0015 672.14TIO_Rec_0400
2019.05.14 03:30:006371NZDCADsellout0.010.886346371-0.01-0.040.5915 672.68TIO
2019.05.14 19:30:006372AUDNZDsellout0.011.056146372-0.01-0.04-0.7815 671.85TIO
2019.05.15 05:00:006373AUDCADbuyin0.010.932676373-0.010.000.0015 671.84TIO_Rec_1200
2019.05.15 14:30:006374NZDCADbuyin0.010.883366374-0.010.000.0015 671.83TIO_Rec_0400
2019.05.15 21:00:006375AUDNZDbuyin0.011.055486375-0.010.000.0015 671.82TIO_Rec_1000
2019.05.16 00:00:006376AUDCADbuyin0.010.931236376-0.010.000.0015 671.81TIO_Rec_0900
2019.05.16 07:30:006377NZDCADbuyin0.010.880526377-0.010.000.0015 671.80TIO_Rec_0800
2019.05.16 08:30:006378NZDCADbuyin0.010.880226378-0.010.000.0015 671.79TIO_Rec_0700
2019.05.16 15:00:006379AUDNZDbuyin0.011.053246379-0.010.000.0015 671.78TIO_Rec_0400
2019.05.16 20:00:006380AUDNZDsellout0.011.054616380-0.010.000.9015 672.67TIO
2019.05.16 23:00:006381AUDCADbuyin0.010.927606381-0.010.000.0015 672.66TIO_Rec_0200
2019.05.17 15:30:006382NZDCADsellout0.010.881326382-0.01-0.07-1.5115 671.07TIO
2019.05.20 00:30:006383AUDNZDsellout0.011.057246383-0.01-0.191.1515 672.02TIO
2019.05.20 04:30:006384AUDCADsellout0.010.929276384-0.01-0.061.2415 673.19TIO
2019.05.20 10:30:006385AUDCADsellout0.010.930596385-0.01-0.20-5.6615 667.32TIO
2019.05.22 15:00:006386AUDCADbuyin0.010.921616386-0.010.000.0015 667.31TIO_Rec_0200
2019.05.23 04:00:006387EURNZDsellin0.021.719116387-0.040.000.0015 667.27TIO_Rec_0200
2019.05.23 12:00:006388AUDCADsellout0.010.924946388-0.01-0.082.4715 669.65TIO
2019.05.23 16:00:006389AUDCADsellout0.010.926626389-0.01-0.20-3.4215 666.02TIO
2019.05.23 17:00:006390NZDCADsellout0.010.876786390-0.01-0.13-2.5515 663.33TIO
2019.05.23 19:00:006391NZDCADsellout0.010.878236391-0.01-0.13-1.7015 661.49TIO
2019.05.24 00:30:006392AUDCADsellout0.010.929616392-0.01-0.31-2.2715 658.90TIO
2019.05.24 14:00:006393EURNZDbuyout0.021.710766393-0.04-0.0110.9215 669.77TIO
2019.05.24 21:00:006394AUDCADsellin0.010.930456394-0.010.000.0015 669.76TIO_Rec_0200
2019.05.24 22:00:006395AUDCADsellin0.010.931556395-0.010.000.0015 669.75TIO_Rec_1400
2019.05.29 00:30:006396NZDCADsellin0.010.882256396-0.010.000.0015 669.74TIO_Rec_0400
2019.05.29 08:00:006397AUDCADsellin0.010.934416397-0.010.000.0015 669.73TIO_Rec_0900
2019.05.29 11:30:006398NZDCADbuyout0.010.881026398-0.010.000.9115 670.63TIO
2019.05.30 15:00:006399AUDCADbuyout0.010.933476399-0.01-0.18-1.4215 669.02TIO
2019.05.30 17:00:006400AUDCADbuyout0.010.932456400-0.01-0.18-1.4815 667.35TIO
2019.05.31 11:30:006401AUDCADsellin0.010.936876401-0.010.000.0015 667.34TIO_Rec_0800
2019.06.04 04:30:006402AUDCADbuyout0.010.935836402-0.01-0.060.7715 668.04TIO
2019.06.05 06:00:006403AUDNZDbuyin0.011.055896403-0.010.000.0015 668.03TIO_Rec_0400
2019.06.05 09:30:006404NZDCADsellin0.010.889186404-0.010.000.0015 668.02TIO_Rec_0400
2019.06.05 15:00:006405AUDCADbuyout0.010.934846405-0.01-0.21-0.3215 667.48TIO
2019.06.06 04:30:006406AUDNZDbuyin0.011.051726406-0.010.000.0015 667.47TIO_Rec_1000
2019.06.06 05:30:006407AUDNZDbuyin0.011.051576407-0.010.000.0015 667.46TIO_Rec_0200
2019.06.06 11:00:006408AUDNZDsellout0.011.052466408-0.01-0.11-2.2715 665.07TIO
2019.06.06 18:30:006409NZDCADbuyout0.010.887236409-0.01-0.091.4615 666.43TIO
2019.06.07 09:00:006410AUDCADbuyin0.010.930776410-0.010.000.0015 666.42TIO_Rec_0800
2019.06.07 19:00:006411AUDNZDbuyin0.011.050796411-0.010.000.0015 666.41TIO_Rec_0400
2019.06.10 08:30:006412AUDCADbuyin0.010.925266412-0.010.000.0015 666.40TIO_Rec_0200
2019.06.10 09:30:006413AUDCADbuyin0.010.924376413-0.010.000.0015 666.39TIO_Rec_1400
2019.06.10 10:00:006414AUDNZDsellout0.011.051416414-0.01-0.040.4115 666.75TIO
2019.06.10 11:30:006415AUDCADbuyin0.010.924286415-0.010.000.0015 666.74TIO_Rec_1200
2019.06.10 11:30:006416AUDNZDsellout0.011.052316416-0.01-0.080.4915 667.14TIO
2019.06.10 17:00:006417AUDCADbuyin0.010.924246417-0.010.000.0015 667.13TIO_Rec_0400
2019.06.10 17:00:006418AUDCADbuyin0.010.924246418-0.010.000.0015 667.12TIO_Rec_0900
2019.06.10 20:00:006419AUDCADbuyin0.010.923786419-0.010.000.0015 667.11TIO_Rec_0100
2019.06.10 22:00:006420NZDCADbuyin0.010.877186420-0.010.000.0015 667.10TIO_Rec_0000
2019.06.11 12:00:006421AUDNZDsellout0.011.055326421-0.01-0.122.3715 669.34TIO
2019.06.11 12:30:006422AUDNZDsellin0.011.055436422-0.010.000.0015 669.33TIO_Rec_0400
2019.06.11 15:00:006423NZDCADbuyin0.010.872456423-0.010.000.0015 669.32TIO_Rec_0600
2019.06.12 09:30:006424AUDNZDbuyout0.011.056566424-0.01-0.02-0.7415 668.55TIO
2019.06.12 10:30:006425NZDCADsellout0.010.874456425-0.01-0.04-2.0515 666.45TIO
2019.06.12 13:00:006426AUDCADsellout0.010.924346426-0.01-0.06-0.0215 666.36TIO
2019.06.12 20:00:006427NZDCADsellout0.010.875136427-0.01-0.022.0115 668.34TIO
2019.06.13 00:00:006428AUDCADsellout0.010.924336428-0.01-0.14-0.7015 667.49TIO
2019.06.13 02:30:006429AUDCADsellout0.010.924586429-0.01-0.140.6015 667.94TIO
2019.06.14 05:00:006430EURNZDsellin0.021.725496430-0.040.000.0015 667.90TIO_Rec_0000
2019.06.14 08:00:006431EURNZDbuyout0.021.725166431-0.040.000.4315 668.29TIO
2019.06.14 14:00:006432EURNZDsellin0.021.724316432-0.040.000.0015 668.25TIO_Rec_0500
2019.06.14 14:00:006433EURNZDsellin0.021.724316433-0.040.000.0015 668.21TIO_Rec_0700
2019.06.17 02:30:006434AUDCADsellout0.010.922376434-0.01-0.20-1.3915 666.61TIO
2019.06.17 02:30:006435AUDCADsellout0.010.922376435-0.01-0.23-6.2615 660.11TIO
2019.06.18 10:00:006436AUDNZDbuyin0.011.052846436-0.010.000.0015 660.10TIO_Rec_0400
2019.06.18 20:30:006437AUDNZDsellout0.011.053266437-0.010.000.2715 660.36TIO
2019.06.20 03:30:006438AUDCADbuyin0.010.914066438-0.010.000.0015 660.35TIO_Rec_0800
2019.06.20 04:00:006439EURNZDbuyout0.021.711526439-0.04-0.0616.8315 677.08TIO
2019.06.20 04:00:006440EURNZDbuyout0.021.711526440-0.04-0.0616.8315 693.81TIO
2019.06.20 04:30:006441AUDNZDbuyin0.011.049526441-0.010.000.0015 693.80TIO_Rec_0400
2019.06.20 15:00:006442AUDNZDsellout0.011.051036442-0.010.000.9915 694.78TIO
2019.06.21 03:00:006443AUDCADbuyin0.010.912506443-0.010.000.0015 694.77TIO_Rec_1400
2019.06.21 11:30:006444AUDCADbuyin0.010.912826444-0.010.000.0015 694.76TIO_Rec_0200
2019.06.21 14:30:006445NZDCADbuyin0.010.864786445-0.010.000.0015 694.75TIO_Rec_0700
2019.06.21 19:30:006446AUDCADsellout0.010.915096446-0.010.001.9615 696.70TIO
2019.06.21 20:00:006447AUDCADsellout0.010.915566447-0.010.002.0715 698.76TIO
2019.06.24 00:30:006448NZDCADsellout0.010.870906448-0.01-0.024.6315 703.36TIO
2019.06.24 03:00:006449AUDCADsellout0.010.916866449-0.01-0.062.1215 705.41TIO
2019.06.24 06:00:006450AUDCADsellout0.010.918006450-0.01-0.40-4.7315 700.27TIO
2019.06.24 18:30:006451AUDCADsellout0.010.919306451-0.01-0.40-3.7715 696.09TIO
2019.06.26 12:00:006452EURNZDbuyin0.021.704256452-0.040.000.0015 696.05TIO_Rec_0400
2019.06.26 14:30:006453AUDNZDbuyin0.011.045156453-0.010.000.0015 696.04TIO_Rec_0400
2019.06.27 04:30:006454AUDNZDsellout0.011.046616454-0.01-0.110.9815 696.90TIO
2019.06.28 18:00:006455EURNZDbuyin0.021.695506455-0.040.000.0015 696.86TIO_Rec_1000
2019.07.01 05:00:006456AUDNZDbuyin0.011.044666456-0.010.000.0015 696.85TIO_Rec_1000
2019.07.01 11:00:006457EURNZDbuyin0.021.689996457-0.040.000.0015 696.81TIO_Rec_0600
2019.07.02 10:00:006458AUDNZDsellout0.011.047536458-0.01-0.041.9115 698.67TIO
2019.07.02 13:00:006459EURNZDsellout0.021.696356459-0.04-0.97-10.5315 687.13TIO
2019.07.04 17:00:006460NZDCADbuyin0.010.873146460-0.010.000.0015 687.12TIO_Rec_0400
2019.07.05 13:30:006461NZDCADbuyin0.010.871116461-0.010.000.0015 687.11TIO_Rec_0700
2019.07.05 13:30:006462NZDCADbuyin0.010.871116462-0.010.000.0015 687.10TIO_Rec_0900
2019.07.05 14:30:006463AUDNZDsellin0.011.053036463-0.010.000.0015 687.09TIO_Rec_0400
2019.07.05 15:30:006464NZDCADbuyin0.010.868966464-0.010.000.0015 687.08TIO_Rec_0800
2019.07.08 04:00:006465AUDNZDbuyout0.011.052516465-0.01-0.020.3415 687.39TIO
2019.07.08 08:00:006466AUDNZDsellin0.011.052376466-0.010.000.0015 687.38TIO_Rec_1000
2019.07.08 14:00:006467AUDCADbuyin0.010.912726467-0.010.000.0015 687.37TIO_Rec_0800
2019.07.09 07:00:006468AUDCADbuyin0.010.911616468-0.010.000.0015 687.36TIO_Rec_1000
2019.07.09 07:30:006469NZDCADsellout0.010.868696469-0.01-0.06-3.4015 683.89TIO
2019.07.09 13:00:006470AUDNZDbuyout0.011.048706470-0.01-0.022.4315 686.29TIO
2019.07.10 11:00:006471AUDCADbuyin0.010.907636471-0.010.000.0015 686.28TIO_Rec_1200
2019.07.10 17:30:006472NZDCADsellout0.010.871526472-0.01-0.060.3115 686.52TIO
2019.07.10 17:30:006473NZDCADsellout0.010.871526473-0.01-0.060.3115 686.76TIO
2019.07.11 14:30:006474NZDCADsellout0.010.871146474-0.01-0.111.6715 688.31TIO
2019.07.11 15:00:006475AUDCADsellout0.010.911756475-0.01-0.14-0.7415 687.42TIO
2019.07.12 19:30:006476AUDCADsellout0.010.913836476-0.01-0.114.7615 692.06TIO
2019.07.12 20:00:006477AUDCADsellout0.010.914116477-0.01-0.141.9215 693.83TIO
2019.07.15 05:30:006478NZDCADsellin0.010.875736478-0.010.000.0015 693.82TIO_Rec_0700
2019.07.15 08:30:006479AUDCADsellin0.010.916306479-0.010.000.0015 693.81TIO_Rec_0800
2019.07.15 11:30:006480AUDNZDbuyin0.011.045846480-0.010.000.0015 693.80TIO_Rec_0400
2019.07.15 19:00:006481AUDNZDsellout0.011.047236481-0.010.000.9315 694.72TIO
2019.07.17 15:30:006482AUDCADbuyout0.010.914696482-0.01-0.061.2315 695.88TIO
2019.07.18 13:30:006483AUDCADsellin0.010.917676483-0.010.000.0015 695.87TIO_Rec_1200
2019.07.22 08:30:006484AUDNZDbuyin0.011.039246484-0.010.000.0015 695.86TIO_Rec_0400
2019.07.22 23:00:006485AUDNZDsellout0.011.040186485-0.010.000.6415 696.49TIO
2019.07.23 17:00:006486NZDCADbuyout0.010.881926486-0.01-0.24-4.7115 691.53TIO
2019.07.24 04:30:006487AUDCADbuyout0.010.917276487-0.01-0.120.3015 691.70TIO
2019.07.24 20:00:006488AUDCADbuyin0.010.916636488-0.010.000.0015 691.69TIO_Rec_0800
2019.07.25 23:30:006489AUDNZDsellin0.011.043586489-0.010.000.0015 691.68TIO_Rec_0400
2019.07.26 10:00:006490AUDNZDbuyout0.011.042606490-0.01-0.020.6515 692.30TIO
2019.07.26 13:00:006491EURNZDsellout0.021.676086491-0.04-4.38-18.4915 669.39TIO
2019.07.26 22:00:006492AUDCADbuyin0.010.909886492-0.010.000.0015 669.38TIO_Rec_1200
2019.07.31 04:30:006493AUDCADbuyin0.010.900676493-0.010.000.0015 669.37TIO_Rec_0200
2019.07.31 06:00:006494EURNZDsellout0.021.692146494-0.04-5.02-4.4315 659.88TIO
2019.08.02 00:30:006495AUDCADbuyin0.010.898616495-0.010.000.0015 659.87TIO_Rec_1300
2019.08.02 22:00:006496AUDCADbuyin0.010.897846496-0.010.000.0015 659.86TIO_Rec_1400
2019.08.05 05:00:006497EURNZDsellin0.021.709456497-0.040.000.0015 659.82TIO_Rec_0000
2019.08.05 05:00:006498EURNZDsellin0.021.709456498-0.040.000.0015 659.78TIO_Rec_0400
2019.08.05 07:00:006499EURNZDbuyout0.021.704696499-0.040.006.2115 665.95TIO
2019.08.05 14:00:006500EURNZDsellin0.021.713546500-0.040.000.0015 665.91TIO_Rec_0000
2019.08.05 17:00:006501EURNZDbuyout0.021.710456501-0.040.004.0415 669.91TIO
2019.08.05 20:30:006502AUDCADbuyin0.010.893726502-0.010.000.0015 669.90TIO_Rec_0400
2019.08.05 21:30:006503AUDCADbuyin0.010.893556503-0.010.000.0015 669.89TIO_Rec_0100
2019.08.06 01:00:006504EURNZDsellin0.021.721476504-0.040.000.0015 669.85TIO_Rec_0000
2019.08.06 02:00:006505AUDNZDbuyin0.011.029026505-0.010.000.0015 669.84TIO_Rec_0200
2019.08.06 02:00:006506EURNZDbuyout0.021.707496506-0.040.0018.3815 688.18TIO
2019.08.06 03:30:006507AUDNZDbuyin0.011.032716507-0.010.000.0015 688.17TIO_Rec_0900
2019.08.06 08:30:006508AUDNZDsellout0.011.038906508-0.010.004.0415 692.20TIO
2019.08.06 15:00:006509AUDCADsellout0.010.897846509-0.01-0.17-2.1415 689.88TIO
2019.08.06 15:00:006510AUDCADsellout0.010.897846510-0.01-0.060.0015 689.81TIO
2019.08.06 21:00:006511EURNZDsellin0.021.717536511-0.040.000.0015 689.77TIO_Rec_0000
2019.08.06 21:30:006512AUDCADsellout0.010.898026512-0.01-0.033.3615 693.09TIO
2019.08.06 23:00:006513EURNZDbuyout0.021.715456513-0.040.002.7215 695.77TIO
2019.08.07 03:30:006514AUDCADsellout0.010.899236514-0.01-0.064.1515 699.85TIO
2019.08.07 03:30:006515AUDCADsellout0.010.899236515-0.01-0.40-13.1015 686.34TIO
2019.08.07 05:30:006516AUDNZDsellout0.011.045896516-0.01-0.0410.8415 697.13TIO
2019.08.07 06:00:006517EURNZDsellin0.021.741716517-0.040.000.0015 697.09TIO_Rec_0000
2019.08.07 08:00:006518EURNZDsellin0.021.752726518-0.040.000.0015 697.05TIO_Rec_0300
2019.08.07 10:00:006519NZDCADbuyin0.010.851446519-0.010.000.0015 697.04TIO_Rec_0600
2019.08.07 11:00:006520EURNZDbuyout0.021.744776520-0.040.00-3.9315 693.07TIO
2019.08.07 13:00:006521NZDCADbuyin0.010.856136521-0.010.000.0015 693.06TIO_Rec_0300
2019.08.08 07:00:006522NZDCADbuyin0.010.857496522-0.010.000.0015 693.05TIO_Rec_0500
2019.08.08 13:30:006523AUDCADsellout0.010.902146523-0.01-0.37-5.8215 686.85TIO
2019.08.08 14:00:006524AUDNZDsellin0.011.051016524-0.010.000.0015 686.84TIO_Rec_0600
2019.08.08 16:30:006525AUDNZDsellin0.011.050976525-0.010.000.0015 686.83TIO_Rec_0300
2019.08.08 17:00:006526AUDCADsellin0.010.903866526-0.010.000.0015 686.82TIO_Rec_0200
2019.08.08 17:00:006527NZDCADsellout0.010.860656527-0.01-0.053.4015 690.16TIO
2019.08.08 17:00:006528NZDCADsellout0.010.860656528-0.010.002.3815 692.53TIO
2019.08.08 17:00:006529NZDCADsellout0.010.860656529-0.01-0.056.9415 699.41TIO
2019.08.08 17:30:006530AUDCADsellin0.010.903766530-0.010.000.0015 699.40TIO_Rec_1400
2019.08.08 22:00:006531EURNZDbuyout0.021.725846531-0.04-0.0334.8415 734.17TIO
2019.08.09 00:30:006532AUDCADbuyout0.010.898576532-0.01-0.033.9215 738.05TIO
2019.08.09 02:00:006533EURNZDbuyout0.021.723846533-0.04-0.06-18.6815 719.27TIO
2019.08.09 15:30:006534AUDCADbuyout0.010.898376534-0.01-0.034.1615 723.39TIO
2019.08.12 09:00:006535AUDNZDbuyout0.011.048826535-0.01-0.041.4215 724.76TIO
2019.08.12 12:00:006536AUDNZDbuyout0.011.048176536-0.01-0.041.8115 726.52TIO
2019.08.13 16:00:006537EURNZDsellin0.021.745226537-0.040.000.0015 726.48TIO_Rec_0000
2019.08.13 17:00:006538EURNZDbuyout0.021.732766538-0.040.0016.0915 742.53TIO
2019.08.15 05:00:006539AUDCADsellout0.010.901306539-0.01-0.372.0215 744.17TIO
2019.08.16 08:00:006540AUDCADsellin0.010.904466540-0.010.000.0015 744.16TIO_Rec_1200
2019.08.16 09:30:006541AUDNZDsellin0.011.053986541-0.010.000.0015 744.15TIO_Rec_0400
2019.08.19 11:30:006542AUDCADbuyout0.010.898386542-0.01-0.034.5815 748.69TIO
2019.08.19 11:30:006543AUDNZDbuyout0.011.055396543-0.01-0.02-0.9015 747.76TIO
2019.08.20 09:30:006544AUDNZDsellin0.011.056836544-0.010.000.0015 747.75TIO_Rec_1000
2019.08.21 12:30:006545AUDNZDsellin0.011.059756545-0.010.000.0015 747.74TIO_Rec_0400
2019.08.21 23:30:006546NZDCADbuyin0.010.850696546-0.010.000.0015 747.73TIO_Rec_0800
2019.08.22 04:00:006547AUDNZDbuyout0.011.058716547-0.01-0.050.6715 748.34TIO
2019.08.23 19:00:006548AUDNZDbuyout0.011.055456548-0.01-0.090.8815 749.12TIO
2019.08.26 02:00:006549AUDCADbuyin0.010.891906549-0.010.000.0015 749.11TIO_Rec_0800
2019.08.26 14:00:006550AUDCADsellout0.010.900776550-0.010.006.6615 755.76TIO
2019.08.28 18:30:006551AUDNZDsellin0.011.064006551-0.010.000.0015 755.75TIO_Rec_0400
2019.08.29 00:00:006552AUDNZDbuyout0.011.063316552-0.01-0.050.4415 756.13TIO
2019.08.29 04:30:006553AUDNZDsellin0.011.064886553-0.010.000.0015 756.12TIO_Rec_0400
2019.08.29 12:00:006554AUDNZDbuyout0.011.063926554-0.010.000.6115 756.72TIO
2019.08.29 18:00:006555EURNZDsellin0.021.751646555-0.040.000.0015 756.68TIO_Rec_0500
2019.08.29 18:00:006556EURNZDsellin0.021.751646556-0.040.000.0015 756.64TIO_Rec_0700
2019.08.30 11:00:006557AUDNZDsellin0.011.066636557-0.010.000.0015 756.63TIO_Rec_1000
2019.09.02 04:30:006558AUDNZDsellin0.011.068176558-0.010.000.0015 756.62TIO_Rec_0400
2019.09.02 05:30:006559AUDNZDbuyout0.011.067286559-0.010.000.5615 757.17TIO
2019.09.02 13:00:006560EURNZDbuyout0.021.736626560-0.04-0.0218.9615 776.07TIO
2019.09.02 13:00:006561EURNZDbuyout0.021.736626561-0.04-0.0218.9615 794.97TIO
2019.09.03 08:30:006562AUDNZDsellin0.011.067186562-0.010.000.0015 794.96TIO_Rec_0400
2019.09.03 19:00:006563NZDCADsellout0.010.843236563-0.01-0.24-5.6015 789.11TIO
2019.09.04 00:30:006564AUDNZDbuyout0.011.067436564-0.01-0.02-0.1615 788.92TIO
2019.09.04 08:30:006565AUDCADsellin0.010.902436565-0.010.000.0015 788.91TIO_Rec_0200
2019.09.04 09:30:006566AUDNZDsellin0.011.070376566-0.010.000.0015 788.90TIO_Rec_0400
2019.09.04 11:00:006567AUDCADsellin0.010.903336567-0.010.000.0015 788.89TIO_Rec_1400
2019.09.04 11:30:006568AUDNZDbuyout0.011.067856568-0.010.001.6015 790.48TIO
2019.09.05 00:00:006569AUDCADbuyout0.010.898986569-0.01-0.093.2915 793.67TIO
2019.09.05 12:00:006570AUDCADbuyout0.010.899066570-0.01-0.092.5515 796.12TIO
2019.09.06 11:00:006571AUDNZDbuyout0.011.066596571-0.01-0.130.0315 796.01TIO
2019.09.06 13:00:006572EURNZDbuyin0.021.720396572-0.040.000.0015 795.97TIO_Rec_0000
2019.09.06 15:00:006573AUDCADsellin0.010.903566573-0.010.000.0015 795.96TIO_Rec_1200
2019.09.06 20:00:006574EURNZDbuyin0.021.715106574-0.040.000.0015 795.92TIO_Rec_0500
2019.09.06 20:00:006575EURNZDbuyin0.021.715106575-0.040.000.0015 795.88TIO_Rec_0700
2019.09.06 21:00:006576EURNZDbuyin0.021.714246576-0.040.000.0015 795.84TIO_Rec_0400
2019.09.06 22:00:006577EURNZDsellout0.021.716156577-0.040.00-5.4515 790.35TIO
2019.09.10 05:00:006578EURNZDbuyin0.021.715856578-0.040.000.0015 790.31TIO_Rec_0600
2019.09.10 07:30:006579AUDNZDbuyin0.011.065866579-0.010.000.0015 790.30TIO_Rec_0400
2019.09.10 10:30:006580AUDNZDsellout0.011.067416580-0.010.001.0015 791.29TIO
2019.09.11 03:00:006581EURNZDsellout0.021.722556581-0.04-0.4810.6615 801.43TIO
2019.09.12 15:00:006582EURNZDbuyin0.021.703526582-0.040.000.0015 801.39TIO_Rec_0000
2019.09.12 17:00:006583EURNZDsellout0.021.717456583-0.040.0017.9015 819.25TIO
2019.09.13 05:00:006584AUDCADsellin0.010.907866584-0.010.000.0015 819.24TIO_Rec_0800
2019.09.13 11:00:006585EURNZDsellout0.021.733336585-0.04-1.1123.3315 841.42TIO
2019.09.13 11:00:006586EURNZDsellout0.021.733336586-0.04-1.1123.3315 863.60TIO
2019.09.13 13:00:006587EURNZDsellout0.021.735566587-0.04-0.7925.2115 887.98TIO
2019.09.13 21:30:006588AUDCADsellin0.010.914046588-0.010.000.0015 887.97TIO_Rec_0200
2019.09.13 23:00:006589AUDNZDsellin0.011.078986589-0.010.000.0015 887.96TIO_Rec_0900
2019.09.13 23:30:006590AUDNZDsellin0.011.079186590-0.010.000.0015 887.95TIO_Rec_0200
2019.09.13 23:30:006591AUDNZDsellin0.011.079186591-0.010.000.0015 887.94TIO_Rec_1000
2019.09.16 18:30:006592AUDNZDsellin0.011.079886592-0.010.000.0015 887.93TIO_Rec_0400
2019.09.16 20:30:006593AUDCADbuyout0.010.908396593-0.01-0.034.2715 892.16TIO
2019.09.17 05:00:006594AUDCADbuyout0.010.907126594-0.01-0.060.5615 892.65TIO
2019.09.17 07:30:006595AUDNZDbuyout0.011.079816595-0.01-0.020.0415 892.66TIO
2019.09.18 03:30:006596AUDNZDbuyout0.011.078886596-0.01-0.060.0615 892.65TIO
2019.09.18 11:00:006597AUDNZDbuyout0.011.078746597-0.01-0.060.2815 892.86TIO
2019.09.19 05:00:006598AUDCADbuyout0.010.903886598-0.01-0.39-0.2415 892.22TIO
2019.09.19 06:00:006599AUDCADbuyin0.010.902126599-0.010.000.0015 892.21TIO_Rec_0800
2019.09.19 09:30:006600AUDNZDbuyout0.011.075096600-0.01-0.112.5815 894.67TIO
2019.09.19 16:00:006601EURNZDsellin0.021.753676601-0.040.000.0015 894.63TIO_Rec_0400
2019.09.20 02:30:006602AUDCADbuyin0.010.900826602-0.010.000.0015 894.62TIO_Rec_1400
2019.09.20 04:00:006603AUDCADbuyin0.010.899786603-0.010.000.0015 894.61TIO_Rec_0200
2019.09.23 01:30:006604AUDCADbuyin0.010.898176604-0.010.000.0015 894.60TIO_Rec_0900
2019.09.23 13:00:006605EURNZDbuyout0.021.750966605-0.04-0.023.4015 897.94TIO
2019.09.23 18:00:006606AUDNZDbuyin0.011.077246606-0.010.000.0015 897.93TIO_Rec_0400
2019.09.24 11:30:006607AUDNZDsellout0.011.077256607-0.01-0.030.0115 897.90TIO
2019.09.24 13:30:006608AUDCADsellout0.010.900776608-0.01-0.060.7515 898.58TIO
2019.09.24 13:30:006609AUDCADsellout0.010.900776609-0.01-0.06-0.0415 898.47TIO
2019.09.25 05:30:006610AUDCADsellout0.010.900676610-0.01-0.12-1.0915 897.25TIO
2019.09.25 11:30:006611AUDNZDbuyin0.011.071646611-0.010.000.0015 897.24TIO_Rec_0200
2019.09.25 22:00:006612AUDNZDsellout0.011.076676612-0.010.003.1515 900.38TIO
2019.09.30 06:00:006613NZDCADbuyin0.010.829056613-0.010.000.0015 900.37TIO_Rec_0700
2019.09.30 11:00:006614AUDCADbuyin0.010.893576614-0.010.000.0015 900.36TIO_Rec_0800
2019.10.01 18:00:006615AUDCADbuyin0.010.886826615-0.010.000.0015 900.35TIO_Rec_1300
2019.10.01 21:30:006616AUDCADbuyin0.010.886216616-0.010.000.0015 900.34TIO_Rec_1400
2019.10.01 22:00:006617AUDCADbuyin0.010.885856617-0.010.000.0015 900.33TIO_Rec_0200
2019.10.02 15:00:006618AUDCADbuyin0.010.885016618-0.010.000.0015 900.32TIO_Rec_0100
2019.10.02 17:30:006619NZDCADsellout0.010.831026619-0.01-0.041.4815 901.75TIO
2019.10.02 18:00:006620AUDCADsellout0.010.890486620-0.01-0.033.2115 904.92TIO
2019.10.02 19:00:006621AUDCADsellout0.010.891646621-0.010.004.9815 909.89TIO
2019.10.02 19:00:006622AUDCADsellout0.010.891646622-0.01-0.034.3515 914.20TIO
2019.10.02 21:30:006623AUDCADsellout0.010.892696623-0.01-0.06-0.6615 913.47TIO
2019.10.03 01:30:006624AUDCADsellout0.010.893826624-0.01-0.34-3.2615 909.86TIO
2019.10.03 12:30:006625AUDNZDbuyin0.011.068436625-0.010.000.0015 909.85TIO_Rec_0900
2019.10.03 19:00:006626AUDCADsellout0.010.899336626-0.01-0.119.3915 919.12TIO
2019.10.04 09:30:006627NZDCADsellin0.010.842596627-0.010.000.0015 919.11TIO_Rec_0000
2019.10.04 11:30:006628AUDNZDbuyin0.011.067926628-0.010.000.0015 919.10TIO_Rec_1000
2019.10.04 12:00:006629NZDCADsellin0.010.843136629-0.010.000.0015 919.09TIO_Rec_0100
2019.10.04 14:30:006630AUDCADsellin0.010.900906630-0.010.000.0015 919.08TIO_Rec_0300
2019.10.04 19:00:006631AUDNZDsellout0.011.071166631-0.01-0.031.7215 920.76TIO
2019.10.04 22:30:006632NZDCADbuyout0.010.840896632-0.010.001.2815 922.03TIO
2019.10.07 22:30:006633AUDCADbuyout0.010.895806633-0.01-0.033.8315 925.82TIO
2019.10.08 02:00:006634NZDCADbuyout0.010.836746634-0.01-0.064.8015 930.55TIO
2019.10.08 07:30:006635AUDNZDbuyin0.011.068576635-0.010.000.0015 930.54TIO_Rec_0400
2019.10.08 20:00:006636AUDNZDsellout0.011.068886636-0.010.000.2015 930.73TIO
2019.10.10 17:00:006637AUDNZDsellout0.011.069826637-0.01-0.191.2015 931.73TIO
2019.10.11 14:30:006638NZDCADsellin0.010.841626638-0.010.000.0015 931.72TIO_Rec_0400
2019.10.11 16:00:006639NZDCADbuyout0.010.837926639-0.010.002.8015 934.51TIO
2019.10.14 06:00:006640NZDCADbuyin0.010.832836640-0.010.000.0015 934.50TIO_Rec_0900
2019.10.14 06:00:006641AUDNZDsellin0.011.076136641-0.010.000.0015 934.49TIO_Rec_0400
2019.10.14 07:30:006642NZDCADbuyin0.010.834026642-0.010.000.0015 934.48TIO_Rec_0700
2019.10.14 11:30:006643NZDCADbuyin0.010.832016643-0.010.000.0015 934.47TIO_Rec_0000
2019.10.14 12:30:006644AUDNZDbuyout0.011.073066644-0.010.001.9315 936.39TIO
2019.10.15 04:30:006645NZDCADsellout0.010.834406645-0.01-0.021.8115 938.17TIO
2019.10.16 04:30:006646AUDCADbuyin0.010.889036646-0.010.000.0015 938.16TIO_Rec_0200
2019.10.16 05:00:006647EURNZDsellin0.021.755646647-0.040.000.0015 938.12TIO_Rec_0000
2019.10.16 10:00:006648EURNZDbuyout0.021.758256648-0.040.00-3.2815 934.80TIO
2019.10.16 11:00:006649EURNZDsellin0.021.758986649-0.040.000.0015 934.76TIO_Rec_0400
2019.10.16 14:30:006650AUDNZDsellin0.011.077196650-0.010.000.0015 934.75TIO_Rec_1000
2019.10.17 04:00:006651AUDCADsellout0.010.895446651-0.01-0.084.8615 939.52TIO
2019.10.17 13:00:006652NZDCADsellout0.010.833216652-0.01-0.09-0.6215 938.80TIO
2019.10.17 17:00:006653EURNZDbuyout0.021.752986653-0.04-0.037.6215 946.35TIO
2019.10.18 03:00:006654NZDCADsellout0.010.834556654-0.01-0.111.3115 947.54TIO
2019.10.18 04:00:006655AUDNZDbuyout0.011.072946655-0.01-0.072.7115 950.17TIO
2019.10.21 12:00:006656AUDCADsellin0.010.901636656-0.010.000.0015 950.16TIO_Rec_1200
2019.10.22 05:00:006657AUDNZDbuyin0.011.069666657-0.010.000.0015 950.15TIO_Rec_0400
2019.10.22 19:00:006658AUDNZDsellout0.011.070856658-0.010.000.7615 950.90TIO
2019.10.23 05:30:006659AUDCADbuyout0.010.896756659-0.01-0.063.7215 954.55TIO
2019.10.23 18:30:006660AUDNZDbuyin0.011.067176660-0.010.000.0015 954.54TIO_Rec_0400
2019.10.24 02:00:006661AUDNZDbuyin0.011.066916661-0.010.000.0015 954.53TIO_Rec_1000
2019.10.24 05:30:006662AUDNZDsellout0.011.068456662-0.01-0.100.8215 955.24TIO
2019.10.24 15:00:006663AUDCADbuyin0.010.893936663-0.010.000.0015 955.23TIO_Rec_0800
2019.10.25 06:00:006664NZDCADbuyin0.010.832276664-0.010.000.0015 955.22TIO_Rec_0700
2019.10.25 11:00:006665AUDNZDsellout0.011.072166665-0.01-0.033.3415 958.52TIO
2019.10.28 16:30:006666AUDNZDsellin0.011.077046666-0.010.000.0015 958.51TIO_Rec_0400
2019.10.28 18:30:006667AUDNZDsellin0.011.078046667-0.010.000.0015 958.50TIO_Rec_0200
2019.10.28 21:00:006668AUDNZDsellin0.011.078086668-0.010.000.0015 958.49TIO_Rec_0900
2019.10.29 02:30:006669AUDNZDbuyout0.011.075586669-0.01-0.020.9315 959.39TIO
2019.10.29 04:30:006670AUDCADsellout0.010.893816670-0.01-0.09-0.0915 959.20TIO
2019.10.29 11:30:006671AUDNZDsellin0.011.079106671-0.010.000.0015 959.19TIO_Rec_1000
2019.10.30 03:00:006672NZDCADsellout0.010.833056672-0.01-0.060.6015 959.72TIO
2019.10.30 17:00:006673AUDCADsellin0.010.902166673-0.010.000.0015 959.71TIO_Rec_0200
2019.10.30 17:00:006674AUDCADsellin0.010.902166674-0.010.000.0015 959.70TIO_Rec_1400
2019.10.30 22:00:006675AUDCADsellin0.010.907266675-0.010.000.0015 959.69TIO_Rec_0100
2019.10.30 23:00:006676AUDCADsellin0.010.908166676-0.010.000.0015 959.68TIO_Rec_0400
2019.10.31 00:00:006677AUDNZDbuyout0.011.077786677-0.01-0.090.1915 959.77TIO
2019.10.31 01:00:006678AUDNZDbuyout0.011.076586678-0.01-0.090.9415 960.61TIO
2019.10.31 02:30:006679AUDCADsellin0.010.908736679-0.010.000.0015 960.60TIO_Rec_0900
2019.10.31 03:30:006680AUDCADsellin0.010.910626680-0.010.000.0015 960.59TIO_Rec_0300
2019.10.31 06:30:006681NZDCADsellin0.010.845716681-0.010.000.0015 960.58TIO_Rec_0500
2019.10.31 17:30:006682AUDNZDbuyout0.011.073926682-0.01-0.073.3215 963.82TIO
2019.10.31 20:30:006683NZDCADsellin0.010.843606683-0.010.000.0015 963.81TIO_Rec_0100
2019.11.04 00:05:006684NZDCADbuyout0.010.845506684-0.01-0.060.1615 963.90TIO
2019.11.04 05:00:006685AUDCADsellin0.010.909256685-0.010.000.0015 963.89TIO_Rec_0700
2019.11.04 06:30:006686AUDNZDbuyin0.011.071986686-0.010.000.0015 963.88TIO_Rec_0200
2019.11.04 09:00:006687AUDNZDbuyin0.011.071116687-0.010.000.0015 963.87TIO_Rec_0400
2019.11.04 10:30:006688AUDCADsellin0.010.908936688-0.010.000.0015 963.86TIO_Rec_0600
2019.11.04 13:00:006689AUDNZDsellout0.011.073176689-0.010.001.3315 965.18TIO
2019.11.04 15:00:006690AUDCADbuyout0.010.908536690-0.01-0.15-4.8415 960.18TIO
2019.11.04 16:30:006691AUDCADbuyout0.010.907796691-0.01-0.15-4.2815 955.74TIO
2019.11.04 17:30:006692AUDNZDsellout0.011.075316692-0.010.002.1415 957.87TIO
2019.11.04 18:00:006693AUDCADbuyout0.010.906886693-0.01-0.150.2915 958.00TIO
2019.11.04 20:30:006694AUDCADbuyout0.010.906066694-0.01-0.063.4715 961.40TIO
2019.11.04 21:00:006695NZDCADbuyout0.010.841866695-0.01-0.061.3215 962.65TIO
2019.11.04 21:30:006696AUDCADbuyout0.010.905176696-0.01-0.152.2715 964.76TIO
2019.11.06 14:00:006697AUDNZDsellin0.011.081986697-0.010.000.0015 964.75TIO_Rec_1000
2019.11.07 03:00:006698AUDCADbuyout0.010.906506698-0.01-0.211.6915 966.22TIO
2019.11.07 18:00:006699AUDNZDsellin0.011.084436699-0.010.000.0015 966.21TIO_Rec_0400
2019.11.08 02:00:006700AUDNZDbuyout0.011.082346700-0.01-0.021.3315 967.51TIO
2019.11.08 12:30:006701AUDCADbuyout0.010.906446701-0.01-0.182.1315 969.45TIO
2019.11.08 13:30:006702AUDCADbuyout0.010.905996702-0.01-0.182.2315 971.49TIO
2019.11.08 14:00:006703NZDCADbuyin0.010.835246703-0.010.000.0015 971.48TIO_Rec_0400
2019.11.11 03:00:006704NZDCADsellout0.010.838306704-0.01-0.022.3115 973.76TIO
2019.11.11 12:00:006705AUDNZDbuyout0.011.078366705-0.01-0.092.3015 975.96TIO
2019.11.13 05:00:006706NZDCADsellin0.010.848596706-0.010.000.0015 975.95TIO_Rec_0900
2019.11.13 05:00:006707AUDNZDbuyin0.011.067616707-0.010.000.0015 975.94TIO_Rec_0900
2019.11.13 05:30:006708AUDNZDbuyin0.011.069776708-0.010.000.0015 975.93TIO_Rec_0200
2019.11.13 06:00:006709NZDCADsellin0.010.846396709-0.010.000.0015 975.92TIO_Rec_0700
2019.11.13 07:00:006710NZDCADsellin0.010.847596710-0.010.000.0015 975.91TIO_Rec_0000
2019.11.13 19:30:006711NZDCADsellin0.010.847776711-0.010.000.0015 975.90TIO_Rec_0600
2019.11.14 01:30:006712NZDCADsellin0.010.850196712-0.010.000.0015 975.89TIO_Rec_0300
2019.11.14 03:30:006713AUDNZDbuyin0.011.063376713-0.010.000.0015 975.88TIO_Rec_0300
2019.11.14 05:30:006714AUDNZDbuyin0.011.063266714-0.010.000.0015 975.87TIO_Rec_0600
2019.11.14 13:30:006715NZDCADbuyout0.010.847976715-0.01-0.09-0.2915 975.48TIO
2019.11.14 16:00:006716NZDCADbuyout0.010.846386716-0.010.002.8715 978.34TIO
2019.11.14 17:30:006717AUDCADbuyin0.010.898506717-0.010.000.0015 978.33TIO_Rec_0800
2019.11.14 17:30:006718NZDCADbuyout0.010.844686718-0.01-0.092.3315 980.56TIO
2019.11.14 18:00:006719AUDCADbuyin0.010.898196719-0.010.000.0015 980.55TIO_Rec_1000
2019.11.15 07:30:006720AUDCADbuyin0.010.898516720-0.010.000.0015 980.54TIO_Rec_0200
2019.11.15 09:30:006721AUDCADbuyin0.010.898866721-0.010.000.0015 980.53TIO_Rec_1400
2019.11.15 22:30:006722AUDNZDsellout0.011.064966722-0.01-0.13-1.7015 978.69TIO
2019.11.18 03:30:006723AUDCADbuyin0.010.901136723-0.010.000.0015 978.68TIO_Rec_1200
2019.11.18 04:30:006724AUDNZDsellout0.011.065486724-0.01-0.061.4215 980.03TIO
2019.11.18 18:00:006725AUDCADsellout0.010.900396725-0.01-0.031.1615 981.15TIO
2019.11.18 18:00:006726AUDNZDsellout0.011.064996726-0.01-0.16-3.0615 977.92TIO
2019.11.18 18:00:006727AUDNZDsellout0.011.064996727-0.01-0.061.0415 978.89TIO
2019.11.18 18:30:006728AUDCADsellout0.010.901136728-0.01-0.031.9815 980.83TIO
2019.11.19 00:00:006729NZDCADbuyout0.010.845196729-0.01-0.180.9115 981.55TIO
2019.11.19 03:30:006730NZDCADbuyout0.010.843736730-0.01-0.183.6815 985.04TIO
2019.11.19 14:30:006731AUDCADsellout0.010.901166731-0.01-0.092.0115 986.95TIO
2019.11.19 20:30:006732AUDCADsellout0.010.905216732-0.01-0.095.2915 992.14TIO
2019.11.19 20:30:006733AUDCADsellout0.010.905216733-0.01-0.033.0815 995.18TIO
2019.11.26 07:00:006734AUDNZDbuyin0.011.056026734-0.010.000.0015 995.17TIO_Rec_0400
2019.11.26 17:30:006735AUDNZDsellout0.011.056846735-0.010.000.5315 995.69TIO
2019.12.02 04:00:006736AUDNZDbuyin0.011.051216736-0.010.000.0015 995.68TIO_Rec_0400
2019.12.02 17:30:006737NZDCADsellin0.010.864556737-0.010.000.0015 995.67TIO_Rec_0700
2019.12.02 17:30:006738NZDCADsellin0.010.864556738-0.010.000.0015 995.66TIO_Rec_0800
2019.12.02 17:30:006739NZDCADsellin0.010.864556739-0.010.000.0015 995.65TIO_Rec_0900
2019.12.02 18:00:006740NZDCADsellin0.010.865016740-0.010.000.0015 995.64TIO_Rec_0000
2019.12.02 22:30:006741NZDCADsellin0.010.865136741-0.010.000.0015 995.63TIO_Rec_0600
2019.12.03 00:00:006742AUDCADsellin0.010.907266742-0.010.000.0015 995.62TIO_Rec_0800
2019.12.03 03:00:006743AUDNZDsellout0.011.049306743-0.01-0.04-1.2415 994.33TIO
2019.12.03 05:00:006744AUDCADsellin0.010.907156744-0.010.000.0015 994.32TIO_Rec_1400
2019.12.03 06:00:006745AUDCADsellin0.010.909986745-0.010.000.0015 994.31TIO_Rec_0200
2019.12.03 08:30:006746NZDCADsellin0.010.866296746-0.010.000.0015 994.30TIO_Rec_0500
2019.12.03 09:00:006747NZDCADsellin0.010.866546747-0.010.000.0015 994.29TIO_Rec_0300
2019.12.03 11:00:006748EURNZDbuyin0.021.698286748-0.040.000.0015 994.25TIO_Rec_0500
2019.12.03 11:00:006749EURNZDbuyin0.021.698286749-0.040.000.0015 994.21TIO_Rec_0700
2019.12.03 13:30:006750AUDCADsellin0.010.910776750-0.010.000.0015 994.20TIO_Rec_0100
2019.12.03 16:30:006751AUDCADsellin0.010.910676751-0.010.000.0015 994.19TIO_Rec_1200
2019.12.04 03:30:006752NZDCADbuyout0.010.865996752-0.01-0.06-0.7415 993.38TIO
2019.12.04 08:30:006753AUDNZDbuyin0.011.047376753-0.010.000.0015 993.37TIO_Rec_0400
2019.12.04 09:30:006754NZDCADbuyout0.010.865426754-0.01-0.030.8415 994.17TIO
2019.12.04 12:30:006755NZDCADbuyout0.010.864136755-0.01-0.031.6315 995.76TIO
2019.12.04 12:30:006756NZDCADbuyout0.010.864136756-0.01-0.060.7515 996.44TIO
2019.12.04 12:30:006757AUDNZDsellout0.011.049286757-0.010.001.2415 997.67TIO
2019.12.04 15:00:006758AUDNZDbuyin0.011.047516758-0.010.000.0015 997.66TIO_Rec_0400
2019.12.04 17:30:006759AUDCADbuyout0.010.905956759-0.01-0.030.9115 998.53TIO
2019.12.04 18:00:006760AUDNZDsellout0.011.049046760-0.010.001.0015 999.52TIO
2019.12.04 19:00:006761AUDCADbuyout0.010.905106761-0.01-0.034.2916 003.77TIO
2019.12.04 19:00:006762AUDCADbuyout0.010.905106762-0.01-0.033.6916 007.42TIO
2019.12.04 21:00:006763AUDCADbuyout0.010.904166763-0.01-0.032.3516 009.73TIO
2019.12.05 01:30:006764AUDNZDbuyin0.011.045736764-0.010.000.0016 009.72TIO_Rec_0400
2019.12.05 03:00:006765AUDCADbuyout0.010.901656765-0.01-0.126.8416 016.43TIO
2019.12.05 03:00:006766AUDNZDbuyin0.011.043466766-0.010.000.0016 016.42TIO_Rec_1000
2019.12.05 03:00:006767EURNZDbuyin0.021.691466767-0.040.000.0016 016.38TIO_Rec_0400
2019.12.05 13:00:006768NZDCADbuyout0.010.860586768-0.01-0.153.0116 019.23TIO
2019.12.05 15:30:006769NZDCADbuyout0.010.859096769-0.01-0.154.1516 023.22TIO
2019.12.09 03:30:006770AUDNZDsellout0.011.042436770-0.01-0.08-2.1616 020.97TIO
2019.12.10 12:00:006771EURNZDsellout0.021.692366771-0.04-0.481.1816 021.63TIO
2019.12.11 04:00:006772NZDCADbuyout0.010.864496772-0.01-0.270.0516 021.40TIO
2019.12.11 20:00:006773AUDNZDsellout0.011.044826773-0.01-0.160.8916 022.12TIO
2019.12.12 20:00:006774AUDNZDsellin0.011.046986774-0.010.000.0016 022.11TIO_Rec_0400
2019.12.13 02:00:006775AUDCADsellin0.010.910986775-0.010.000.0016 022.10TIO_Rec_1400
2019.12.13 04:00:006776AUDCADsellin0.010.911026776-0.010.000.0016 022.09TIO_Rec_0200
2019.12.13 04:30:006777AUDNZDbuyout0.011.046066777-0.01-0.020.6116 022.67TIO
2019.12.13 18:30:006778AUDCADbuyout0.010.906356778-0.010.003.5416 026.20TIO
2019.12.13 18:30:006779AUDCADbuyout0.010.906356779-0.010.003.5116 029.70TIO
2019.12.17 06:00:006780AUDNZDbuyin0.011.040426780-0.010.000.0016 029.69TIO_Rec_0400
2019.12.17 13:00:006781EURNZDsellout0.021.696696781-0.04-2.24-2.0916 025.32TIO
2019.12.17 13:00:006782EURNZDsellout0.021.696696782-0.04-2.24-2.0916 020.95TIO
2019.12.17 17:00:006783AUDNZDsellout0.011.042026783-0.010.001.0516 021.99TIO
2020.01.14 19:00:006784AUDNZDsellin0.011.044016784-0.010.000.0016 021.98TIO_Rec_0400
2020.01.15 08:30:006785AUDNZDbuyout0.011.042656785-0.01-0.020.9016 022.85TIO
2020.01.21 21:30:006786AUDCADbuyin0.010.895066786-0.010.000.0016 022.84TIO_Rec_0800
2020.01.22 17:30:006787AUDCADsellout0.010.898156787-0.01-0.032.3516 025.15TIO
2020.01.24 02:30:006788NZDCADsellin0.010.868256788-0.010.000.0016 025.14TIO_Rec_0800
2020.01.27 05:00:006789NZDCADbuyout0.010.865076789-0.01-0.032.4216 027.52TIO
2020.01.27 13:00:006790AUDNZDbuyin0.011.031716790-0.010.000.0016 027.51TIO_Rec_0400
2020.01.27 14:30:006791AUDNZDbuyin0.011.031996791-0.010.000.0016 027.50TIO_Rec_0200
2020.01.28 01:30:006792AUDNZDsellout0.011.033256792-0.01-0.041.0116 028.46TIO
2020.01.28 04:30:006793AUDCADbuyin0.010.890716793-0.010.000.0016 028.45TIO_Rec_0100
2020.01.28 10:30:006794AUDCADbuyin0.010.891016794-0.010.000.0016 028.44TIO_Rec_0400
2020.01.28 16:30:006795AUDNZDsellout0.011.034386795-0.01-0.041.5616 029.95TIO
2020.01.30 19:30:006796NZDCADbuyin0.010.857596796-0.010.000.0016 029.94TIO_Rec_0400
2020.01.31 04:00:006797EURNZDsellin0.021.700516797-0.040.000.0016 029.90TIO_Rec_0400
2020.01.31 12:00:006798EURNZDsellin0.021.707706798-0.040.000.0016 029.86TIO_Rec_0000
2020.01.31 17:00:006799EURNZDsellin0.021.708656799-0.040.000.0016 029.82TIO_Rec_0500
2020.01.31 17:00:006800EURNZDsellin0.021.708656800-0.040.000.0016 029.78TIO_Rec_0700
2020.02.03 01:00:006801AUDCADbuyin0.010.885046801-0.010.000.0016 029.77TIO_Rec_0800
2020.02.03 01:00:006802EURNZDbuyout0.021.715646802-0.04-0.01-10.2616 019.46TIO
2020.02.03 08:30:006803NZDCADsellout0.010.857116803-0.01-0.04-0.3616 019.05TIO
2020.02.03 18:00:006804AUDCADsellout0.010.887856804-0.01-0.17-2.1616 016.71TIO
2020.02.03 18:30:006805AUDCADsellout0.010.888446805-0.01-0.17-1.9416 014.59TIO
2020.02.03 18:30:006806AUDCADsellout0.010.888446806-0.010.002.5616 017.14TIO
2020.02.04 08:00:006807AUDNZDsellin0.011.038466807-0.010.000.0016 017.13TIO_Rec_0400
2020.02.04 18:00:006808EURNZDbuyout0.021.705876808-0.04-0.02-6.9416 010.13TIO
2020.02.05 00:00:006809AUDCADsellin0.010.894416809-0.010.000.0016 010.12TIO_Rec_1400
2020.02.05 00:00:006810AUDNZDbuyout0.011.038766810-0.01-0.02-0.1916 009.90TIO
2020.02.05 11:30:006811AUDNZDsellin0.011.041236811-0.010.000.0016 009.89TIO_Rec_0400
2020.02.05 16:00:006812AUDCADsellin0.010.899416812-0.010.000.0016 009.88TIO_Rec_0100
2020.02.06 17:30:006813AUDNZDbuyout0.011.042426813-0.01-0.05-0.7716 009.05TIO
2020.02.06 21:00:006814AUDCADbuyout0.010.895196814-0.01-0.09-0.5916 008.36TIO
2020.02.06 23:30:006815AUDCADbuyout0.010.893976815-0.01-0.094.0916 012.35TIO
2020.02.10 04:30:006816AUDNZDsellin0.011.044576816-0.010.000.0016 012.34TIO_Rec_0400
2020.02.11 14:30:006817AUDNZDsellin0.011.049396817-0.010.000.0016 012.33TIO_Rec_0900
2020.02.11 21:00:006818AUDNZDbuyout0.011.048376818-0.01-0.02-2.4316 009.87TIO
2020.02.12 03:30:006819AUDNZDbuyout0.011.041696819-0.01-0.024.9716 014.81TIO
2020.02.12 04:00:006820EURNZDbuyout0.021.689326820-0.03-0.1024.9916 039.67TIO
2020.02.12 04:00:006821EURNZDbuyout0.021.689326821-0.03-0.1024.9916 064.53TIO
2020.02.18 07:00:006822AUDCADbuyin0.010.886536822-0.010.000.0016 064.52TIO_Rec_0800
2020.02.18 16:30:006823AUDNZDsellin0.011.045966823-0.010.000.0016 064.51TIO_Rec_0400
2020.02.19 11:30:006824AUDNZDbuyout0.011.046346824-0.01-0.02-0.2416 064.24TIO
2020.02.20 05:00:006825AUDCADbuyin0.010.878566825-0.010.000.0016 064.23TIO_Rec_1200
2020.02.20 11:00:006826AUDCADbuyin0.010.878616826-0.010.000.0016 064.22TIO_Rec_0200
2020.02.20 15:00:006827AUDCADbuyin0.010.878446827-0.010.000.0016 064.21TIO_Rec_0900
2020.02.20 15:00:006828AUDCADbuyin0.010.878446828-0.010.000.0016 064.20TIO_Rec_1400
2020.02.20 21:30:006829AUDCADbuyin0.010.877466829-0.010.000.0016 064.19TIO_Rec_0400
2020.02.21 04:00:006830AUDCADbuyin0.010.876576830-0.010.000.0016 064.18TIO_Rec_0100
2020.02.24 02:00:006831AUDCADbuyin0.010.875536831-0.010.000.0016 064.17TIO_Rec_1300
2020.02.24 13:30:006832AUDCADsellout0.010.877306832-0.01-0.06-0.8616 063.24TIO
2020.02.24 18:00:006833AUDCADsellout0.010.877786833-0.01-0.06-0.6316 062.54TIO
2020.02.24 19:30:006834AUDNZDbuyin0.011.041846834-0.010.000.0016 062.53TIO_Rec_0400
2020.02.24 20:00:006835AUDCADsellout0.010.878416835-0.01-0.031.3916 063.88TIO
2020.02.25 03:30:006836AUDCADsellout0.010.879346836-0.01-0.091.4216 065.20TIO
2020.02.25 03:30:006837AUDCADsellout0.010.879346837-0.01-0.20-5.4116 059.58TIO
2020.02.25 07:30:006838AUDNZDsellout0.011.043356838-0.01-0.030.9616 060.50TIO
2020.02.26 18:00:006839AUDNZDbuyin0.011.040966839-0.010.000.0016 060.49TIO_Rec_0400
2020.02.26 22:00:006840EURNZDsellin0.021.729536840-0.030.000.0016 060.46TIO_Rec_0400
2020.02.27 05:00:006841AUDNZDsellout0.011.042126841-0.01-0.100.7316 061.08TIO
2020.02.27 14:30:006842AUDCADsellout0.010.877236842-0.01-0.20-0.9116 059.96TIO
2020.02.27 22:30:006843AUDCADsellout0.010.880556843-0.01-0.201.4916 061.24TIO
2020.02.28 05:00:006844EURNZDsellin0.021.753506844-0.040.000.0016 061.20TIO_Rec_0000
2020.02.28 05:00:006845EURNZDsellin0.021.753506845-0.040.000.0016 061.16TIO_Rec_0300
2020.02.28 10:00:006846EURNZDbuyout0.021.760836846-0.040.00-9.1616 051.96TIO
2020.03.02 01:00:006847EURNZDsellin0.021.779326847-0.040.000.0016 051.92TIO_Rec_0000
2020.03.02 02:30:006848AUDCADbuyin0.010.870926848-0.010.000.0016 051.91TIO_Rec_1400
2020.03.02 04:00:006849EURNZDbuyout0.021.774336849-0.040.006.2216 058.09TIO
2020.03.02 08:00:006850AUDCADbuyin0.010.870256850-0.010.000.0016 058.08TIO_Rec_0200
2020.03.02 09:00:006851NZDCADbuyin0.010.831386851-0.010.000.0016 058.07TIO_Rec_0600
2020.03.02 16:00:006852AUDCADsellout0.010.875396852-0.010.003.8416 061.90TIO
2020.03.02 16:00:006853AUDCADsellout0.010.875396853-0.010.003.3416 065.23TIO
2020.03.02 19:00:006854EURNZDsellin0.021.785116854-0.040.000.0016 065.19TIO_Rec_0000
2020.03.02 23:00:006855EURNZDbuyout0.021.784456855-0.040.000.8216 065.97TIO
2020.03.03 09:30:006856NZDCADsellout0.010.836186856-0.01-0.023.5916 069.53TIO
2020.03.03 17:30:006857AUDCADsellout0.010.884306857-0.01-0.236.5716 075.86TIO
2020.03.03 22:00:006858EURNZDsellin0.021.778526858-0.040.000.0016 075.82TIO_Rec_0000
2020.03.04 03:00:006859EURNZDbuyout0.021.776476859-0.04-0.012.5816 078.35TIO
2020.03.04 12:00:006860EURNZDbuyout0.021.773356860-0.04-0.03-24.9816 053.30TIO
2020.03.04 13:00:006861EURNZDbuyout0.021.769256861-0.04-0.07-50.0116 003.18TIO
2020.03.04 14:00:006862AUDNZDsellin0.011.051476862-0.010.000.0016 003.17TIO_Rec_0200
2020.03.04 14:30:006863AUDNZDsellin0.011.051576863-0.010.000.0016 003.16TIO_Rec_1000
2020.03.04 19:30:006864AUDCADsellin0.010.887156864-0.010.000.0016 003.15TIO_Rec_0900
2020.03.04 19:30:006865AUDNZDsellin0.011.052426865-0.010.000.0016 003.14TIO_Rec_0900
2020.03.04 21:30:006866AUDCADsellin0.010.886346866-0.010.000.0016 003.13TIO_Rec_0300
2020.03.05 12:00:006867AUDNZDbuyout0.011.048976867-0.01-0.052.1816 005.25TIO
2020.03.05 12:30:006868AUDNZDbuyout0.011.047736868-0.01-0.052.3716 007.56TIO
2020.03.06 03:30:006869AUDNZDbuyout0.011.045796869-0.01-0.073.6516 011.13TIO
2020.03.06 13:00:006870EURNZDsellin0.021.779916870-0.040.000.0016 011.09TIO_Rec_0000
2020.03.06 18:00:006871NZDCADsellin0.010.852886871-0.010.000.0016 011.08TIO_Rec_0000
2020.03.06 18:00:006872EURNZDbuyout0.021.780346872-0.040.00-0.5516 010.49TIO
2020.03.09 00:30:006873AUDCADsellin0.010.899486873-0.010.000.0016 010.48TIO_Rec_0200
2020.03.09 01:00:006874NZDCADsellin0.010.860946874-0.010.000.0016 010.47TIO_Rec_0600
2020.03.09 01:00:006875EURNZDsellin0.021.800236875-0.040.000.0016 010.43TIO_Rec_0000
2020.03.09 01:30:006876AUDCADsellin0.010.898876876-0.010.000.0016 010.42TIO_Rec_1400
2020.03.09 02:00:006877EURNZDsellin0.021.799736877-0.040.000.0016 010.38TIO_Rec_0400
2020.03.09 03:30:006878NZDCADsellin0.010.860536878-0.010.000.0016 010.37TIO_Rec_0100
2020.03.09 04:00:006879AUDCADbuyout0.010.886266879-0.010.009.6516 020.01TIO
2020.03.09 04:00:006880AUDCADbuyout0.010.886266880-0.010.009.2116 029.21TIO
2020.03.09 04:00:006881EURNZDsellin0.021.838816881-0.040.000.0016 029.17TIO_Rec_0300
2020.03.09 05:00:006882AUDCADsellin0.010.893906882-0.010.000.0016 029.16TIO_Rec_0100
2020.03.09 05:00:006883NZDCADsellin0.010.856656883-0.010.000.0016 029.15TIO_Rec_0500
2020.03.09 08:00:006884EURNZDbuyout0.021.816616884-0.040.00-20.5216 008.59TIO
2020.03.09 09:30:006885AUDCADsellin0.010.895316885-0.010.000.0016 008.58TIO_Rec_0700
2020.03.09 11:00:006886AUDCADsellin0.010.897096886-0.010.000.0016 008.57TIO_Rec_0600
2020.03.09 11:00:006887AUDCADsellin0.010.897096887-0.010.000.0016 008.56TIO_Rec_1300
2020.03.09 11:00:006888NZDCADsellin0.010.860076888-0.010.000.0016 008.55TIO_Rec_0300
2020.03.09 12:00:006889AUDNZDbuyin0.011.041676889-0.010.000.0016 008.54TIO_Rec_0400
2020.03.09 17:00:006890EURNZDbuyout0.021.781216890-0.040.0073.9516 082.45TIO
2020.03.09 17:00:006891EURNZDbuyout0.021.781216891-0.040.0023.7816 106.19TIO
2020.03.09 22:30:006892NZDCADsellin0.010.867776892-0.010.000.0016 106.18TIO_Rec_0200
2020.03.10 03:00:006893AUDNZDsellout0.011.042746893-0.01-0.030.6816 106.82TIO
2020.03.10 07:30:006894NZDCADbuyout0.010.857486894-0.01-0.06-3.3816 103.37TIO
2020.03.10 07:30:006895NZDCADbuyout0.010.857486895-0.01-0.031.9016 105.23TIO
2020.03.10 14:30:006896AUDNZDbuyin0.011.036706896-0.010.000.0016 105.22TIO_Rec_0900
2020.03.10 16:00:006897EURNZDsellin0.021.802246897-0.040.000.0016 105.18TIO_Rec_0000
2020.03.10 18:00:006898AUDCADbuyout0.010.891156898-0.01-0.032.0016 107.14TIO
2020.03.10 18:00:006899AUDCADbuyout0.010.891156899-0.01-0.18-3.4916 103.46TIO
2020.03.10 21:00:006900NZDCADbuyout0.010.860556900-0.01-0.03-2.8416 100.58TIO
2020.03.10 21:00:006901NZDCADbuyout0.010.860556901-0.01-0.030.2816 100.82TIO
2020.03.10 21:00:006902EURNZDbuyout0.021.803136902-0.040.00-1.1116 099.67TIO
2020.03.11 02:00:006903EURNZDsellin0.021.805526903-0.040.000.0016 099.63TIO_Rec_0000
2020.03.11 04:00:006904EURNZDbuyout0.021.801876904-0.040.004.5916 104.18TIO
2020.03.11 17:00:006905NZDCADsellin0.010.868756905-0.010.000.0016 104.17TIO_Rec_0000
2020.03.11 21:30:006906NZDCADbuyout0.010.863736906-0.010.003.6516 107.81TIO
2020.03.12 05:00:006907NZDCADbuyout0.010.862326907-0.01-0.153.9516 111.60TIO
2020.03.12 06:00:006908AUDCADbuyout0.010.890606908-0.01-0.30-2.5016 108.79TIO
2020.03.12 09:00:006909AUDCADbuyout0.010.887926909-0.01-0.155.3616 113.99TIO
2020.03.12 11:00:006910AUDCADbuyout0.010.885956910-0.01-0.158.0916 121.92TIO
2020.03.12 11:30:006911NZDCADbuyout0.010.860156911-0.01-0.150.2816 122.04TIO
2020.03.12 13:30:006912AUDCADbuyout0.010.882136912-0.01-0.1510.8316 132.71TIO
2020.03.12 14:00:006913EURNZDsellin0.021.809326913-0.040.000.0016 132.67TIO_Rec_0000
2020.03.12 14:30:006914AUDNZDbuyin0.011.026926914-0.010.000.0016 132.66TIO_Rec_0700
2020.03.12 14:30:006915AUDNZDbuyin0.011.026926915-0.010.000.0016 132.65TIO_Rec_1200
2020.03.12 15:00:006916AUDNZDbuyin0.011.027466916-0.010.000.0016 132.64TIO_Rec_0500
2020.03.12 15:00:006917AUDNZDbuyin0.011.027466917-0.010.000.0016 132.63TIO_Rec_1100
2020.03.12 16:30:006918AUDCADbuyin0.010.874696918-0.010.000.0016 132.62TIO_Rec_0300
2020.03.12 17:00:006919EURNZDbuyout0.021.808986919-0.040.000.4216 133.00TIO
2020.03.12 21:00:006920AUDNZDbuyin0.011.028276920-0.010.000.0016 132.99TIO_Rec_0800
2020.03.13 05:00:006921EURNZDsellin0.021.826136921-0.040.000.0016 132.95TIO_Rec_0300
2020.03.13 06:00:006922EURNZDsellin0.021.828836922-0.040.000.0016 132.91TIO_Rec_0000
2020.03.13 10:00:006923EURNZDbuyout0.021.827306923-0.040.001.8716 134.74TIO
2020.03.13 14:30:006924NZDCADbuyin0.010.852456924-0.010.000.0016 134.73TIO_Rec_0100
2020.03.13 18:00:006925EURNZDsellin0.021.828646925-0.040.000.0016 134.69TIO_Rec_0000
2020.03.13 20:30:006926AUDCADbuyin0.010.857436926-0.010.000.0016 134.68TIO_Rec_0500
2020.03.13 22:00:006927EURNZDbuyout0.021.819586927-0.040.0011.0616 145.70TIO
2020.03.16 02:00:006928AUDCADbuyin0.010.852246928-0.010.000.0016 145.69TIO_Rec_1100
2020.03.16 02:00:006929NZDCADbuyin0.010.834706929-0.010.000.0016 145.68TIO_Rec_0200
2020.03.16 09:00:006930EURNZDsellin0.021.850046930-0.040.000.0016 145.64TIO_Rec_0000
2020.03.16 13:00:006931EURNZDbuyout0.021.848866931-0.040.001.4316 147.03TIO
2020.03.16 17:30:006932AUDNZDbuyin0.011.010266932-0.010.000.0016 147.02TIO_Rec_0300
2020.03.16 18:00:006933NZDCADsellout0.010.854836933-0.01-0.021.7016 148.69TIO
2020.03.16 18:00:006934NZDCADsellout0.010.854836934-0.010.0014.4116 163.09TIO
2020.03.16 18:00:006935AUDNZDbuyin0.011.002406935-0.010.000.0016 163.08TIO_Rec_0600
2020.03.16 18:00:006936EURNZDbuyout0.021.819996936-0.04-0.017.5116 170.54TIO
2020.03.17 03:30:006937AUDNZDbuyin0.011.007126937-0.010.000.0016 170.53TIO_Rec_0100
2020.03.17 08:00:006938EURNZDsellin0.021.849226938-0.040.000.0016 170.49TIO_Rec_0000
2020.03.17 10:00:006939EURNZDbuyout0.021.844886939-0.040.005.2416 175.69TIO
2020.03.18 11:00:006940EURNZDsellin0.021.872266940-0.040.000.0016 175.65TIO_Rec_0000
2020.03.18 11:30:006941AUDNZDsellout0.011.014786941-0.01-0.067.2316 182.81TIO
2020.03.18 11:30:006942AUDNZDsellout0.011.014786942-0.01-0.25-12.8116 169.74TIO
2020.03.18 15:00:006943EURNZDbuyout0.021.870736943-0.030.001.7916 171.50TIO
2020.03.18 19:00:006944EURNZDsellin0.021.879026944-0.030.000.0016 171.47TIO_Rec_0000
2020.03.18 21:30:006945NZDCADbuyin0.010.834686945-0.010.000.0016 171.46TIO_Rec_0000
2020.03.19 01:30:006946AUDNZDsellout0.011.012236946-0.01-0.151.1216 172.42TIO
2020.03.19 02:30:006947NZDCADbuyin0.010.824956947-0.010.000.0016 172.41TIO_Rec_0100
2020.03.19 02:30:006948NZDCADbuyin0.010.824956948-0.010.000.0016 172.40TIO_Rec_0300
2020.03.19 02:30:006949NZDCADbuyin0.010.824956949-0.010.000.0016 172.39TIO_Rec_0500
2020.03.19 03:00:006950AUDNZDsellout0.011.014726950-0.01-0.124.2816 176.54TIO
2020.03.19 04:30:006951AUDCADbuyin0.010.817956951-0.010.000.0016 176.53TIO_Rec_0000
2020.03.19 06:30:006952NZDCADbuyin0.010.812926952-0.010.000.0016 176.52TIO_Rec_0200
2020.03.19 07:00:006953EURNZDbuyout0.021.964716953-0.03-0.02-95.0816 081.39TIO
2020.03.19 09:00:006954AUDCADsellout0.010.836176954-0.010.0012.5816 093.96TIO
2020.03.19 16:00:006955NZDCADsellout0.010.833416955-0.01-0.05-0.8816 093.02TIO
2020.03.19 16:30:006956AUDCADsellout0.010.848666956-0.01-0.17-18.0016 074.84TIO
2020.03.19 16:30:006957NZDCADsellout0.010.839506957-0.010.0010.0616 084.89TIO
2020.03.19 16:30:006958NZDCADsellout0.010.839506958-0.010.0018.3816 103.26TIO
2020.03.19 16:30:006959NZDCADsellout0.010.839506959-0.010.0010.0616 113.31TIO
2020.03.19 16:30:006960NZDCADsellout0.010.839506960-0.010.0010.0616 123.36TIO
2020.03.20 01:00:006961AUDCADbuyin0.010.823106961-0.010.000.0016 123.35TIO_Rec_0000
2020.03.20 02:30:006962AUDCADsellout0.010.838926962-0.010.0010.9216 134.26TIO
2020.03.20 04:30:006963AUDNZDsellout0.011.017276963-0.01-0.24-5.5916 128.42TIO
2020.03.20 04:30:006964AUDNZDsellout0.011.017276964-0.01-0.24-5.5916 122.58TIO
2020.03.20 05:30:006965AUDNZDsellout0.011.019486965-0.01-0.24-4.5716 117.76TIO
2020.03.20 05:30:006966AUDNZDsellout0.011.019486966-0.01-0.24-4.5716 112.94TIO
2020.03.20 09:30:006967AUDCADsellout0.010.852466967-0.01-0.16-3.4816 109.29TIO
2020.03.20 20:30:006968AUDNZDsellout0.011.020806968-0.01-0.24-4.2616 104.78TIO
2020.03.23 13:00:006969EURNZDsellin0.021.900786969-0.030.000.0016 104.75TIO_Rec_0000
2020.03.23 15:00:006970EURNZDbuyout0.021.884656970-0.030.0018.4516 123.17TIO
2020.03.24 17:30:006971AUDCADsellout0.010.863006971-0.01-0.177.4316 130.42TIO
2020.03.25 12:30:006972AUDNZDsellin0.011.028436972-0.010.000.0016 130.41TIO_Rec_0900
2020.03.25 19:30:006973AUDNZDbuyout0.011.021686973-0.010.003.9416 134.34TIO
2020.03.27 19:30:006974NZDCADsellin0.010.846166974-0.010.000.0016 134.33TIO_Rec_0500
2020.03.31 05:00:006975EURNZDbuyin0.021.829466975-0.040.000.0016 134.29TIO_Rec_0000
2020.03.31 10:00:006976EURNZDsellout0.021.829706976-0.040.000.2916 134.54TIO
2020.03.31 14:00:006977NZDCADbuyout0.010.845606977-0.01-0.060.3916 134.86TIO
2020.04.02 10:00:006978EURNZDbuyin0.021.835876978-0.030.000.0016 134.83TIO_Rec_0000
2020.04.02 14:00:006979EURNZDsellout0.021.835206979-0.030.00-0.8016 134.00TIO
2020.04.03 14:00:006980NZDCADbuyin0.010.831036980-0.010.000.0016 133.99TIO_Rec_0000
2020.04.03 14:00:006981NZDCADbuyin0.010.831036981-0.010.000.0016 133.98TIO_Rec_0100
2020.04.03 19:00:006982NZDCADbuyin0.010.827766982-0.010.000.0016 133.97TIO_Rec_0600
2020.04.06 00:30:006983NZDCADsellout0.010.834996983-0.01-0.022.7816 136.72TIO
2020.04.06 11:00:006984EURNZDbuyin0.021.829576984-0.030.000.0016 136.69TIO_Rec_0000
2020.04.06 12:00:006985NZDCADsellout0.010.835516985-0.01-0.025.4916 142.15TIO
2020.04.06 14:00:006986NZDCADsellout0.010.837746986-0.01-0.024.7516 146.87TIO
2020.04.06 20:00:006987EURNZDsellout0.021.817416987-0.030.00-14.4516 132.39TIO
2020.04.07 06:00:006988EURNZDbuyin0.021.814536988-0.030.000.0016 132.36TIO_Rec_0300
2020.04.07 19:30:006989AUDNZDsellin0.011.033786989-0.010.000.0016 132.35TIO_Rec_0200
2020.04.07 19:30:006990AUDNZDsellin0.011.033786990-0.010.000.0016 132.34TIO_Rec_0900
2020.04.08 04:00:006991EURNZDsellout0.021.827826991-0.03-0.1515.8016 147.96TIO
2020.04.08 18:00:006992EURNZDbuyin0.021.809006992-0.030.000.0016 147.93TIO_Rec_0000
2020.04.08 22:30:006993NZDCADsellin0.010.844196993-0.010.000.0016 147.92TIO_Rec_0000
2020.04.09 05:00:006994EURNZDsellout0.021.809066994-0.03-0.440.0716 147.52TIO
2020.04.09 06:30:006995AUDCADsellin0.010.874126995-0.010.000.0016 147.51TIO_Rec_0700
2020.04.09 11:30:006996AUDCADsellin0.010.874376996-0.010.000.0016 147.50TIO_Rec_0600
2020.04.09 18:00:006997EURNZDbuyin0.021.802606997-0.030.000.0016 147.47TIO_Rec_0000
2020.04.09 20:00:006998EURNZDsellout0.021.803386998-0.030.000.9516 148.39TIO
2020.04.09 21:30:006999NZDCADsellin0.010.849536999-0.010.000.0016 148.38TIO_Rec_0600
2020.04.10 06:00:007000AUDCADsellin0.010.886837000-0.010.000.0016 148.37TIO_Rec_0500
2020.04.10 21:30:007001AUDNZDsellin0.011.043877001-0.010.000.0016 148.36TIO_Rec_0700
2020.04.10 21:30:007002AUDNZDsellin0.011.043877002-0.010.000.0016 148.35TIO_Rec_1200
2020.04.13 02:30:007003NZDCADbuyout0.010.848417003-0.01-0.15-3.0216 145.17TIO
2020.04.13 06:00:007004NZDCADbuyout0.010.846677004-0.01-0.062.0516 147.15TIO
2020.04.13 07:00:007005AUDNZDsellin0.011.044097005-0.010.000.0016 147.14TIO_Rec_0800
2020.04.13 15:30:007006AUDNZDsellin0.011.047217006-0.010.000.0016 147.13TIO_Rec_0400
2020.04.15 02:00:007007AUDCADsellin0.010.893307007-0.010.000.0016 147.12TIO_Rec_1400
2020.04.15 09:00:007008AUDCADbuyout0.010.888507008-0.010.003.4516 150.56TIO
2020.04.15 10:30:007009AUDNZDbuyout0.011.053527009-0.01-0.04-3.8016 146.71TIO
2020.04.16 07:30:007010AUDCADbuyout0.010.885787010-0.01-0.180.7416 147.26TIO
2020.04.16 14:30:007011AUDNZDbuyout0.011.053067011-0.01-0.20-11.5416 135.51TIO
2020.04.16 17:00:007012AUDNZDsellin0.011.058997012-0.010.000.0016 135.50TIO_Rec_0400
2020.04.17 08:00:007013AUDNZDbuyout0.011.057507013-0.01-0.020.9016 136.37TIO
2020.04.17 15:30:007014AUDNZDbuyout0.011.055297014-0.01-0.22-12.9916 123.15TIO
2020.04.20 08:00:007015AUDNZDbuyout0.011.049497015-0.01-0.15-3.4016 119.59TIO
2020.04.20 08:00:007016AUDNZDbuyout0.011.049497016-0.01-0.15-3.4016 116.03TIO
2020.04.20 20:00:007017AUDCADsellin0.010.897877017-0.010.000.0016 116.02TIO_Rec_1400
2020.04.20 23:30:007018AUDNZDbuyout0.011.049307018-0.01-0.13-3.1516 112.73TIO
2020.04.21 04:30:007019AUDCADbuyout0.010.893227019-0.01-0.033.2916 115.98TIO
2020.04.21 16:30:007020AUDCADbuyout0.010.890337020-0.01-0.30-11.4016 104.27TIO
2020.04.22 17:00:007021EURNZDsellin0.021.819377021-0.030.000.0016 104.24TIO_Rec_0000
2020.04.22 19:00:007022EURNZDsellin0.021.820577022-0.030.000.0016 104.21TIO_Rec_0300
2020.04.22 20:00:007023EURNZDbuyout0.021.819077023-0.030.000.3616 104.54TIO
2020.04.23 04:00:007024EURNZDsellin0.021.824107024-0.030.000.0016 104.51TIO_Rec_0000
2020.04.23 05:00:007025EURNZDbuyout0.021.820527025-0.030.004.2616 108.74TIO
2020.04.23 10:00:007026EURNZDbuyout0.021.809747026-0.03-0.0212.9516 121.64TIO
2020.04.24 21:00:007027AUDCADsellin0.010.899897027-0.010.000.0016 121.63TIO_Rec_0800
2020.04.27 05:30:007028AUDNZDsellin0.011.064227028-0.010.000.0016 121.62TIO_Rec_0400
2020.04.27 07:30:007029AUDCADsellin0.010.905697029-0.010.000.0016 121.61TIO_Rec_1400
2020.04.27 08:30:007030AUDCADsellin0.010.908047030-0.010.000.0016 121.60TIO_Rec_0200
2020.04.27 13:30:007031AUDCADsellin0.010.907997031-0.010.000.0016 121.59TIO_Rec_0400
2020.04.27 14:00:007032AUDCADsellin0.010.907777032-0.010.000.0016 121.58TIO_Rec_0100
2020.04.27 15:30:007033AUDCADsellin0.010.907657033-0.010.000.0016 121.57TIO_Rec_0900
2020.04.28 04:30:007034AUDNZDsellin0.011.072987034-0.010.000.0016 121.56TIO_Rec_0900
2020.04.28 05:00:007035AUDNZDsellin0.011.073007035-0.010.000.0016 121.55TIO_Rec_0200
2020.04.28 23:00:007036AUDNZDbuyout0.011.072247036-0.01-0.02-4.8616 116.66TIO
2020.04.29 05:00:007037EURNZDbuyin0.021.779237037-0.030.000.0016 116.63TIO_Rec_0000
2020.04.29 08:00:007038EURNZDsellout0.021.780137038-0.030.001.1016 117.70TIO
2020.04.29 20:30:007039AUDNZDbuyout0.011.069367039-0.01-0.022.2116 119.88TIO
2020.04.29 21:00:007040AUDCADbuyout0.010.907727040-0.01-0.06-1.4616 118.35TIO
2020.04.29 21:00:007041AUDNZDbuyout0.011.068527041-0.01-0.022.7416 121.06TIO
2020.04.30 04:30:007042AUDCADbuyout0.010.907307042-0.01-0.150.3416 121.24TIO
2020.04.30 04:30:007043AUDCADbuyout0.010.907307043-0.01-0.150.5316 121.61TIO
2020.04.30 09:00:007044EURNZDbuyin0.021.767087044-0.030.000.0016 121.58TIO_Rec_0000
2020.04.30 10:00:007045EURNZDsellout0.021.772367045-0.030.006.4816 128.03TIO
2020.04.30 16:00:007046AUDCADbuyout0.010.905407046-0.01-0.151.8716 129.74TIO
2020.04.30 16:00:007047AUDCADbuyout0.010.905407047-0.01-0.18-3.9716 125.58TIO
2020.05.01 10:30:007048AUDCADbuyout0.010.904317048-0.01-0.182.3816 127.77TIO
2020.05.01 22:00:007049AUDCADbuyout0.010.902627049-0.01-0.65-20.0716 107.04TIO
2020.05.04 01:00:007050AUDNZDbuyin0.011.058357050-0.010.000.0016 107.03TIO_Rec_0400
2020.05.04 03:30:007051AUDNZDsellout0.011.060707051-0.010.001.4116 108.43TIO
2020.05.06 19:30:007052AUDNZDsellin0.011.066117052-0.010.000.0016 108.42TIO_Rec_0400
2020.05.07 03:00:007053AUDNZDbuyout0.011.063907053-0.01-0.051.3316 109.69TIO
2020.05.14 20:00:007054NZDCADbuyin0.010.840747054-0.010.000.0016 109.68TIO_Rec_0500
2020.05.15 11:00:007055AUDNZDsellin0.011.078487055-0.010.000.0016 109.67TIO_Rec_0400
2020.05.18 15:00:007056AUDNZDbuyout0.011.081217056-0.01-0.02-1.6316 108.01TIO
2020.05.18 15:30:007057NZDCADsellout0.010.840047057-0.01-0.04-0.5016 107.46TIO
2020.05.20 19:30:007058AUDCADsellin0.010.917547058-0.010.000.0016 107.45TIO_Rec_0200
2020.05.21 02:00:007059NZDCADsellin0.010.854317059-0.010.000.0016 107.44TIO_Rec_0600
2020.05.21 17:00:007060AUDCADsellin0.010.917027060-0.010.000.0016 107.43TIO_Rec_1200
2020.05.22 09:30:007061AUDNZDbuyin0.011.068537061-0.010.000.0016 107.42TIO_Rec_0400
2020.05.22 18:00:007062AUDNZDsellout0.011.071627062-0.010.001.8816 109.29TIO
2020.05.22 19:30:007063NZDCADbuyout0.010.853527063-0.01-0.030.5616 109.81TIO
2020.05.22 21:00:007064AUDCADbuyout0.010.914297064-0.01-0.122.3216 112.00TIO
2020.05.27 14:30:007065AUDNZDbuyin0.011.070737065-0.010.000.0016 111.99TIO_Rec_0400
2020.05.27 15:30:007066AUDCADbuyout0.010.912167066-0.01-0.123.5416 115.40TIO
2020.05.28 05:00:007067AUDNZDsellout0.011.071037067-0.01-0.100.1916 115.48TIO
2020.05.28 11:00:007068AUDCADbuyin0.010.909817068-0.010.000.0016 115.47TIO_Rec_0200
2020.05.28 16:30:007069AUDCADsellout0.010.914767069-0.010.003.6016 119.06TIO
2020.05.29 00:00:007070AUDNZDbuyin0.011.068737070-0.010.000.0016 119.05TIO_Rec_0400
2020.05.29 02:30:007071AUDNZDsellout0.011.069337071-0.010.000.3716 119.41TIO
2020.06.02 10:30:007072AUDNZDsellin0.011.084257072-0.010.000.0016 119.40TIO_Rec_0400
2020.06.02 12:00:007073AUDCADsellin0.010.924197073-0.010.000.0016 119.39TIO_Rec_0300
2020.06.02 15:00:007074EURNZDbuyin0.021.767537074-0.040.000.0016 119.35TIO_Rec_0000
2020.06.02 21:00:007075EURNZDbuyin0.021.757707075-0.040.000.0016 119.31TIO_Rec_0300
2020.06.02 22:00:007076AUDNZDbuyout0.011.082257076-0.010.001.2716 120.57TIO
2020.06.03 02:00:007077EURNZDsellout0.021.754907077-0.04-0.16-16.0816 104.29TIO
2020.06.03 05:00:007078AUDCADsellin0.010.937687078-0.010.000.0016 104.28TIO_Rec_1300
2020.06.03 05:00:007079EURNZDbuyin0.021.744277079-0.040.000.0016 104.24TIO_Rec_0000
2020.06.03 08:00:007080NZDCADsellin0.010.865477080-0.010.000.0016 104.23TIO_Rec_0600
2020.06.03 08:00:007081EURNZDsellout0.021.747357081-0.040.003.9516 108.14TIO
2020.06.03 11:00:007082NZDCADsellin0.010.864477082-0.010.000.0016 108.13TIO_Rec_0300
2020.06.03 14:30:007083NZDCADsellin0.010.864227083-0.010.000.0016 108.12TIO_Rec_0500
2020.06.03 17:30:007084AUDCADsellin0.010.934937084-0.010.000.0016 108.11TIO_Rec_0700
2020.06.03 18:00:007085EURNZDbuyin0.021.746107085-0.040.000.0016 108.07TIO_Rec_0000
2020.06.03 19:00:007086AUDCADsellin0.010.937127086-0.010.000.0016 108.06TIO_Rec_0600
2020.06.03 21:00:007087EURNZDsellout0.021.747967087-0.040.002.3916 110.41TIO
2020.06.04 16:00:007088NZDCADsellin0.010.867917088-0.010.000.0016 110.40TIO_Rec_0100
2020.06.04 20:00:007089EURNZDsellout0.021.758017089-0.04-0.630.4016 110.13TIO
2020.06.05 09:30:007090AUDCADsellin0.010.942607090-0.010.000.0016 110.12TIO_Rec_1400
2020.06.05 09:30:007091NZDCADsellin0.010.876907091-0.010.000.0016 110.11TIO_Rec_0000
2020.06.05 17:00:007092AUDCADbuyout0.010.935627092-0.010.005.1916 115.29TIO
2020.06.08 09:30:007093NZDCADbuyout0.010.874207093-0.01-0.032.0116 117.26TIO
2020.06.08 13:30:007094NZDCADbuyout0.010.873917094-0.01-0.15-7.0416 110.06TIO
2020.06.08 17:00:007095AUDCADbuyout0.010.934807095-0.01-0.18-7.9316 101.94TIO
2020.06.08 18:00:007096AUDNZDbuyin0.011.069047096-0.010.000.0016 101.93TIO_Rec_0400
2020.06.08 23:00:007097AUDNZDsellout0.011.070137097-0.010.000.7216 102.64TIO
2020.06.09 00:00:007098EURNZDbuyin0.021.721717098-0.040.000.0016 102.60TIO_Rec_0300
2020.06.09 01:30:007099AUDCADsellin0.010.938557099-0.010.000.0016 102.59TIO_Rec_1100
2020.06.09 09:30:007100AUDNZDbuyin0.011.066667100-0.010.000.0016 102.58TIO_Rec_0400
2020.06.09 11:00:007101NZDCADbuyout0.010.874797101-0.01-0.18-7.8616 094.53TIO
2020.06.09 11:00:007102NZDCADbuyout0.010.874797102-0.01-0.18-6.9316 087.41TIO
2020.06.09 13:00:007103EURNZDsellout0.021.738497103-0.040.0021.7416 109.11TIO
2020.06.09 15:30:007104AUDNZDsellout0.011.068927104-0.010.001.4716 110.57TIO
2020.06.09 22:00:007105NZDCADbuyout0.010.872797105-0.01-0.09-3.6416 106.83TIO
2020.06.10 03:30:007106AUDCADbuyout0.010.931127106-0.01-0.212.8416 109.45TIO
2020.06.11 08:30:007107AUDCADbuyout0.010.933197107-0.01-0.302.9216 112.06TIO
2020.06.12 20:30:007108AUDCADbuyout0.010.930087108-0.01-0.156.2216 118.12TIO
2020.06.15 09:00:007109AUDCADbuyout0.010.928177109-0.01-0.366.9616 124.71TIO
2020.06.15 14:30:007110AUDNZDbuyin0.011.059267110-0.010.000.0016 124.70TIO_Rec_0200
2020.06.15 21:30:007111AUDNZDsellout0.011.067457111-0.010.005.3116 130.00TIO
2020.06.22 01:00:007112AUDCADbuyin0.010.928797112-0.010.000.0016 129.99TIO_Rec_1200
2020.06.22 01:00:007113NZDCADbuyin0.010.870457113-0.010.000.0016 129.98TIO_Rec_0700
2020.06.22 11:00:007114AUDCADsellout0.010.933637114-0.010.003.5716 133.54TIO
2020.06.22 11:00:007115NZDCADsellout0.010.874447115-0.010.002.9416 136.47TIO
2020.06.23 15:30:007116AUDCADsellin0.010.939387116-0.010.000.0016 136.46TIO_Rec_0800
2020.06.23 17:30:007117AUDCADsellin0.010.940637117-0.010.000.0016 136.45TIO_Rec_1200
2020.06.24 02:30:007118AUDCADsellin0.010.939467118-0.010.000.0016 136.44TIO_Rec_1400
2020.06.24 04:00:007119AUDCADsellin0.010.940567119-0.010.000.0016 136.43TIO_Rec_0200
2020.06.24 06:00:007120AUDNZDsellin0.011.071867120-0.010.000.0016 136.42TIO_Rec_0400
2020.06.24 18:00:007121AUDCADbuyout0.010.936277121-0.010.002.3516 138.76TIO
2020.06.24 18:30:007122AUDCADbuyout0.010.934307122-0.010.004.6116 143.36TIO
2020.06.24 18:30:007123AUDCADbuyout0.010.934307123-0.01-0.033.7416 147.06TIO
2020.06.25 00:00:007124AUDNZDbuyout0.011.072127124-0.01-0.05-0.1716 146.83TIO
2020.07.01 08:00:007125AUDCADbuyout0.010.936117125-0.01-0.243.3316 149.91TIO
2020.07.02 01:00:007126AUDNZDbuyin0.011.066227126-0.010.000.0016 149.90TIO_Rec_0400
2020.07.02 08:00:007127EURNZDbuyin0.021.734487127-0.040.000.0016 149.86TIO_Rec_0400
2020.07.03 09:00:007128AUDNZDsellout0.011.063117128-0.01-0.04-2.0316 147.78TIO
2020.07.06 12:30:007129AUDCADsellin0.010.943377129-0.010.000.0016 147.77TIO_Rec_1000
2020.07.07 10:00:007130AUDNZDbuyin0.011.062157130-0.010.000.0016 147.76TIO_Rec_1000
2020.07.07 10:00:007131EURNZDsellout0.021.727237131-0.04-0.48-9.4816 137.76TIO
2020.07.07 18:00:007132EURNZDbuyin0.021.718557132-0.040.000.0016 137.72TIO_Rec_0000
2020.07.07 21:00:007133EURNZDsellout0.021.721787133-0.040.004.2416 141.92TIO
2020.07.10 09:00:007134AUDNZDbuyin0.011.057547134-0.010.000.0016 141.91TIO_Rec_0400
2020.07.13 04:30:007135AUDNZDsellout0.011.058287135-0.01-0.040.4916 142.35TIO
2020.07.13 10:00:007136AUDNZDsellout0.011.061787136-0.01-0.23-0.2416 141.87TIO
2020.07.15 06:00:007137AUDCADsellin0.010.951747137-0.010.000.0016 141.86TIO_Rec_0800
2020.07.15 16:30:007138AUDNZDsellin0.011.068597138-0.010.000.0016 141.85TIO_Rec_1000
2020.07.15 19:30:007139AUDCADbuyout0.010.946337139-0.010.004.0016 145.84TIO
2020.07.15 23:30:007140AUDNZDsellin0.011.065677140-0.010.000.0016 145.83TIO_Rec_0400
2020.07.15 23:30:007141AUDNZDbuyout0.011.066007141-0.010.00-0.2216 145.60TIO
2020.07.16 04:00:007142NZDCADbuyin0.010.885997142-0.010.000.0016 145.59TIO_Rec_0800
2020.07.16 05:00:007143AUDCADbuyout0.010.944547143-0.01-0.36-0.8716 144.35TIO
2020.07.16 06:00:007144NZDCADbuyin0.010.886007144-0.010.000.0016 144.34TIO_Rec_0700
2020.07.16 09:00:007145NZDCADbuyin0.010.886067145-0.010.000.0016 144.33TIO_Rec_0900
2020.07.17 12:30:007146NZDCADsellout0.010.889417146-0.01-0.022.5116 146.81TIO
2020.07.17 19:30:007147NZDCADsellout0.010.889857147-0.01-0.022.8416 149.62TIO
2020.07.17 19:30:007148NZDCADsellout0.010.889857148-0.01-0.022.7916 152.38TIO
2020.07.21 17:00:007149NZDCADsellin0.010.890837149-0.010.000.0016 152.37TIO_Rec_0400
2020.07.21 20:30:007150AUDCADsellin0.010.957247150-0.010.000.0016 152.36TIO_Rec_1200
2020.07.22 00:30:007151AUDCADsellin0.010.959677151-0.010.000.0016 152.35TIO_Rec_0200
2020.07.22 01:00:007152AUDCADsellin0.010.959487152-0.010.000.0016 152.34TIO_Rec_1400
2020.07.22 03:00:007153NZDCADsellin0.010.893597153-0.010.000.0016 152.33TIO_Rec_0700
2020.07.22 06:00:007154AUDCADsellin0.010.959627154-0.010.000.0016 152.32TIO_Rec_0400
2020.07.22 09:00:007155AUDCADsellin0.010.961097155-0.010.000.0016 152.31TIO_Rec_0100
2020.07.22 09:00:007156NZDCADsellin0.010.894797156-0.010.000.0016 152.30TIO_Rec_0900
2020.07.22 09:30:007157AUDCADsellin0.010.960967157-0.010.000.0016 152.29TIO_Rec_0900
2020.07.22 15:00:007158AUDNZDsellin0.011.073597158-0.010.000.0016 152.28TIO_Rec_0200
2020.07.23 09:30:007159AUDNZDbuyout0.011.070357159-0.01-0.052.1716 154.39TIO
2020.07.23 12:30:007160AUDCADbuyout0.010.955597160-0.01-0.092.9116 157.20TIO
2020.07.23 12:30:007161NZDCADbuyout0.010.893137161-0.01-0.12-1.7216 155.35TIO
2020.07.23 13:00:007162AUDCADbuyout0.010.955137162-0.01-0.093.3916 158.64TIO
2020.07.23 13:30:007163AUDCADbuyout0.010.954207163-0.01-0.095.1516 163.69TIO
2020.07.23 15:00:007164AUDCADbuyout0.010.953177164-0.01-0.094.8216 168.41TIO
2020.07.23 15:00:007165NZDCADbuyout0.010.891067165-0.01-0.091.8916 170.20TIO
2020.07.23 15:30:007166NZDCADbuyout0.010.889917166-0.01-0.093.6416 173.74TIO
2020.07.23 20:00:007167AUDCADbuyout0.010.951737167-0.01-0.096.9116 180.55TIO
2020.07.24 07:30:007168AUDCADbuyout0.010.950347168-0.01-0.155.1416 185.53TIO
2020.07.24 08:30:007169AUDNZDbuyout0.011.068977169-0.01-0.20-0.2516 185.07TIO
2020.07.29 11:00:007170AUDNZDsellin0.011.076637170-0.010.000.0016 185.06TIO_Rec_0900
2020.07.29 12:00:007171AUDNZDsellin0.011.076977171-0.010.000.0016 185.05TIO_Rec_0200
2020.07.30 06:30:007172AUDNZDsellin0.011.079047172-0.010.000.0016 185.04TIO_Rec_1000
2020.07.30 17:30:007173AUDNZDbuyout0.011.075207173-0.01-0.050.9516 185.93TIO
2020.07.30 18:00:007174AUDNZDbuyout0.011.074107174-0.01-0.051.9116 187.78TIO
2020.07.31 05:00:007175AUDCADsellin0.010.967887175-0.010.000.0016 187.77TIO_Rec_0200
2020.07.31 06:30:007176AUDCADsellin0.010.966437176-0.010.000.0016 187.76TIO_Rec_1400
2020.07.31 09:30:007177AUDCADsellin0.010.968857177-0.010.000.0016 187.75TIO_Rec_0900
2020.07.31 18:00:007178AUDCADbuyout0.010.960707178-0.010.004.2816 192.02TIO
2020.07.31 18:30:007179AUDCADbuyout0.010.959727179-0.010.006.0916 198.10TIO
2020.07.31 19:00:007180EURNZDsellin0.021.779337180-0.040.000.0016 198.06TIO_Rec_0400
2020.07.31 20:30:007181AUDCADbuyout0.010.956317181-0.010.009.3716 207.42TIO
2020.08.03 12:30:007182AUDNZDbuyout0.011.073267182-0.01-0.043.8316 211.20TIO
2020.08.03 14:00:007183EURNZDbuyout0.021.769567183-0.04-0.0112.9516 224.10TIO
2020.08.03 17:00:007184EURNZDsellin0.021.781117184-0.040.000.0016 224.06TIO_Rec_0000
2020.08.03 20:00:007185EURNZDbuyout0.021.778427185-0.040.003.5516 227.57TIO
2020.08.05 13:30:007186AUDNZDsellin0.011.083847186-0.010.000.0016 227.56TIO_Rec_0400
2020.08.05 14:30:007187AUDNZDsellin0.011.085427187-0.010.000.0016 227.55TIO_Rec_0900
2020.08.05 16:30:007188AUDNZDsellin0.011.085597188-0.010.000.0016 227.54TIO_Rec_0200
2020.08.05 23:00:007189AUDNZDbuyout0.011.082357189-0.010.000.9916 228.52TIO
2020.08.06 15:00:007190AUDNZDbuyout0.011.080987190-0.01-0.052.9516 231.41TIO
2020.08.06 23:30:007191AUDCADsellin0.010.962647191-0.010.000.0016 231.40TIO_Rec_0900
2020.08.07 01:00:007192AUDNZDbuyout0.011.081367192-0.01-0.072.8316 234.15TIO
2020.08.07 07:30:007193AUDCADsellin0.010.962687193-0.010.000.0016 234.14TIO_Rec_1400
2020.08.07 09:30:007194AUDCADsellin0.010.962747194-0.010.000.0016 234.13TIO_Rec_0200
2020.08.07 20:00:007195AUDCADbuyout0.010.958197195-0.01-0.033.3216 237.41TIO
2020.08.07 20:30:007196AUDCADbuyout0.010.957897196-0.010.003.5816 240.98TIO
2020.08.07 22:00:007197AUDCADbuyout0.010.957117197-0.010.004.2116 245.18TIO
2020.08.11 14:00:007198AUDNZDsellin0.011.086507198-0.010.000.0016 245.17TIO_Rec_0400
2020.08.11 23:00:007199AUDNZDbuyout0.011.085317199-0.010.000.7816 245.94TIO
2020.08.12 07:30:007200AUDCADbuyin0.010.949077200-0.010.000.0016 245.93TIO_Rec_0100
2020.08.12 08:00:007201NZDCADbuyin0.010.873037201-0.010.000.0016 245.92TIO_Rec_0000
2020.08.12 11:00:007202AUDCADbuyin0.010.949377202-0.010.000.0016 245.91TIO_Rec_0400
2020.08.13 00:30:007203AUDCADbuyin0.010.948857203-0.010.000.0016 245.90TIO_Rec_0900
2020.08.13 06:30:007204AUDNZDsellin0.011.090837204-0.010.000.0016 245.89TIO_Rec_0400
2020.08.13 12:00:007205EURNZDsellin0.021.802067205-0.040.000.0016 245.85TIO_Rec_0400
2020.08.13 18:30:007206AUDNZDsellin0.011.091927206-0.010.000.0016 245.84TIO_Rec_1000
2020.08.14 16:30:007207NZDCADsellout0.010.866677207-0.01-0.07-4.8016 240.96TIO
2020.08.14 18:00:007208AUDCADsellout0.010.950007208-0.01-0.110.7016 241.54TIO
2020.08.14 20:00:007209AUDCADsellout0.010.950137209-0.01-0.110.5716 241.99TIO
2020.08.17 03:00:007210AUDCADsellout0.010.953147210-0.01-0.063.2416 245.16TIO
2020.08.17 04:00:007211AUDNZDsellin0.011.101557211-0.010.000.0016 245.15TIO_Rec_0200
2020.08.17 23:30:007212AUDNZDbuyout0.011.099277212-0.01-0.04-5.5416 239.56TIO
2020.08.18 21:00:007213AUDNZDbuyout0.011.097577213-0.01-0.022.6316 242.16TIO
2020.08.18 22:00:007214EURNZDbuyout0.021.807807214-0.04-0.03-7.5816 234.51TIO
2020.08.20 06:00:007215AUDNZDbuyout0.011.094027215-0.01-0.13-1.3816 232.99TIO
2020.08.20 16:00:007216EURNZDsellin0.021.819627216-0.040.000.0016 232.95TIO_Rec_0000
2020.08.20 20:00:007217EURNZDsellin0.021.821517217-0.040.000.0016 232.91TIO_Rec_0400
2020.08.20 21:00:007218EURNZDbuyout0.021.818707218-0.040.001.2016 234.07TIO
2020.08.21 12:00:007219EURNZDbuyout0.021.808237219-0.04-0.0117.3516 251.37TIO
2020.08.25 10:00:007220AUDNZDsellin0.011.098737220-0.010.000.0016 251.36TIO_Rec_0400
2020.08.25 12:00:007221AUDNZDbuyout0.011.096987221-0.010.001.1416 252.49TIO
2020.08.26 19:30:007222AUDNZDbuyin0.011.094407222-0.010.000.0016 252.48TIO_Rec_0400
2020.08.27 03:30:007223NZDCADsellin0.010.871697223-0.010.000.0016 252.47TIO_Rec_0000
2020.08.27 04:30:007224AUDCADsellin0.010.951697224-0.010.000.0016 252.46TIO_Rec_0800
2020.08.27 16:30:007225AUDNZDsellout0.011.093307225-0.01-0.11-0.7316 251.61TIO
2020.08.27 17:00:007226EURNZDbuyin0.021.780397226-0.040.000.0016 251.57TIO_Rec_0300
2020.08.27 18:30:007227NZDCADbuyout0.010.869127227-0.010.001.9616 253.52TIO
2020.08.28 16:00:007228EURNZDbuyin0.021.770367228-0.040.000.0016 253.48TIO_Rec_0000
2020.08.28 16:30:007229AUDCADsellin0.010.960037229-0.010.000.0016 253.47TIO_Rec_0200
2020.08.28 17:30:007230AUDCADsellin0.010.962117230-0.010.000.0016 253.46TIO_Rec_1400
2020.08.28 19:00:007231NZDCADsellin0.010.883327231-0.010.000.0016 253.45TIO_Rec_0000
2020.08.28 19:00:007232AUDNZDbuyin0.011.090897232-0.010.000.0016 253.44TIO_Rec_0400
2020.08.28 20:30:007233AUDCADsellin0.010.963327233-0.010.000.0016 253.43TIO_Rec_0900
2020.08.28 21:00:007234EURNZDsellout0.021.767307234-0.040.00-4.1216 249.27TIO
2020.08.28 21:30:007235AUDCADsellin0.010.963017235-0.010.000.0016 249.26TIO_Rec_0100
2020.08.28 22:00:007236AUDCADsellin0.010.963117236-0.010.000.0016 249.25TIO_Rec_0400
2020.08.28 23:00:007237NZDCADsellin0.010.882197237-0.010.000.0016 249.24TIO_Rec_0600
2020.08.31 00:30:007238AUDNZDsellout0.011.092727238-0.01-0.041.2316 250.42TIO
2020.08.31 02:30:007239NZDCADsellin0.010.881987239-0.010.000.0016 250.41TIO_Rec_0100
2020.08.31 08:30:007240AUDNZDbuyin0.011.091827240-0.010.000.0016 250.40TIO_Rec_1000
2020.08.31 17:00:007241NZDCADbuyout0.010.879057241-0.01-0.033.2716 253.63TIO
2020.09.01 03:00:007242AUDNZDsellout0.011.095587242-0.01-0.042.5316 256.11TIO
2020.09.01 12:00:007243AUDCADbuyout0.010.959977243-0.01-0.061.6516 257.69TIO
2020.09.01 14:00:007244NZDCADbuyout0.010.879117244-0.01-0.062.3716 259.99TIO
2020.09.02 04:30:007245AUDCADbuyout0.010.960837245-0.01-0.09-0.6116 259.28TIO
2020.09.02 07:30:007246AUDNZDbuyin0.011.085027246-0.010.000.0016 259.27TIO_Rec_1000
2020.09.02 10:30:007247AUDCADbuyout0.010.961077247-0.01-0.091.4816 260.65TIO
2020.09.02 14:00:007248AUDCADbuyout0.010.959607248-0.01-0.092.6916 263.24TIO
2020.09.02 14:00:007249AUDCADbuyout0.010.959607249-0.01-0.12-6.0516 257.06TIO
2020.09.02 15:30:007250AUDNZDbuyin0.011.085527250-0.010.000.0016 257.05TIO_Rec_0200
2020.09.02 17:00:007251AUDCADbuyout0.010.956177251-0.01-0.095.4616 262.41TIO
2020.09.03 13:00:007252NZDCADbuyout0.010.881357252-0.01-0.150.4816 262.73TIO
2020.09.03 19:00:007253EURNZDsellout0.021.763827253-0.04-1.14-22.2216 239.33TIO
2020.09.03 21:00:007254AUDCADbuyin0.010.955437254-0.010.000.0016 239.32TIO_Rec_0200
2020.09.03 21:00:007255AUDCADbuyin0.010.955437255-0.010.000.0016 239.31TIO_Rec_1400
2020.09.04 17:00:007256AUDCADbuyin0.010.950017256-0.010.000.0016 239.30TIO_Rec_0900
2020.09.07 02:30:007257AUDNZDsellout0.011.084727257-0.01-0.19-0.5416 238.56TIO
2020.09.07 12:30:007258AUDCADsellout0.010.954247258-0.01-0.06-0.9116 237.58TIO
2020.09.08 04:30:007259AUDCADsellout0.010.953977259-0.01-0.09-1.1116 236.37TIO
2020.09.08 06:30:007260AUDNZDsellout0.011.088147260-0.01-0.232.0916 238.22TIO
2020.09.08 19:00:007261AUDNZDsellin0.011.090047261-0.010.000.0016 238.21TIO_Rec_0400
2020.09.09 01:00:007262NZDCADbuyin0.010.875377262-0.010.000.0016 238.20TIO_Rec_0400
2020.09.09 05:00:007263NZDCADsellout0.010.876647263-0.010.000.9616 239.15TIO
2020.09.09 07:30:007264AUDCADsellout0.010.956107264-0.01-0.094.6016 243.65TIO
2020.09.09 10:00:007265AUDNZDbuyout0.011.089497265-0.01-0.020.3616 243.98TIO
2020.09.10 16:30:007266AUDCADsellin0.010.959727266-0.010.000.0016 243.97TIO_Rec_0800
2020.09.10 18:00:007267AUDNZDsellin0.011.092237267-0.010.000.0016 243.96TIO_Rec_0400
2020.09.11 12:30:007268AUDNZDbuyout0.011.091217268-0.01-0.020.6816 244.61TIO
2020.09.11 13:30:007269NZDCADsellin0.010.880537269-0.010.000.0016 244.60TIO_Rec_0400
2020.09.11 20:30:007270NZDCADbuyout0.010.877357270-0.010.002.4116 247.00TIO
2020.09.14 19:00:007271NZDCADsellin0.010.883937271-0.010.000.0016 246.99TIO_Rec_0700
2020.09.14 21:30:007272NZDCADsellin0.010.884107272-0.010.000.0016 246.98TIO_Rec_0900
2020.09.15 16:30:007273AUDCADsellin0.010.964817273-0.010.000.0016 246.97TIO_Rec_1200
2020.09.16 22:00:007274AUDCADbuyout0.010.961147274-0.01-0.12-1.0816 245.76TIO
2020.09.16 22:30:007275AUDNZDbuyin0.011.084117275-0.010.000.0016 245.75TIO_Rec_0400
2020.09.17 05:00:007276AUDNZDsellout0.011.086557276-0.01-0.111.6316 247.26TIO
2020.09.18 08:30:007277AUDNZDbuyin0.011.077857277-0.010.000.0016 247.25TIO_Rec_1000
2020.09.18 13:00:007278AUDNZDbuyin0.011.077417278-0.010.000.0016 247.24TIO_Rec_0900
2020.09.21 13:30:007279AUDNZDsellout0.011.082077279-0.01-0.043.1316 250.32TIO
2020.09.21 14:30:007280NZDCADbuyout0.010.888077280-0.01-0.21-3.1316 246.97TIO
2020.09.21 15:30:007281AUDCADbuyout0.010.960087281-0.01-0.183.5716 250.35TIO
2020.09.21 17:30:007282NZDCADbuyout0.010.885567282-0.01-0.21-1.1016 249.03TIO
2020.09.22 20:00:007283AUDCADbuyin0.010.953967283-0.010.000.0016 249.02TIO_Rec_0800
2020.09.23 03:00:007284AUDCADbuyin0.010.953887284-0.010.000.0016 249.01TIO_Rec_1400
2020.09.23 03:30:007285AUDCADbuyin0.010.953287285-0.010.000.0016 249.00TIO_Rec_0200
2020.09.23 05:30:007286AUDNZDbuyin0.011.077267286-0.010.000.0016 248.99TIO_Rec_0400
2020.09.23 06:30:007287AUDCADbuyin0.010.950207287-0.010.000.0016 248.98TIO_Rec_1200
2020.09.23 09:30:007288AUDCADbuyin0.010.950057288-0.010.000.0016 248.97TIO_Rec_0100
2020.09.23 11:30:007289AUDCADbuyin0.010.948537289-0.010.000.0016 248.96TIO_Rec_0400
2020.09.23 11:30:007290NZDCADbuyin0.010.878937290-0.010.000.0016 248.95TIO_Rec_0000
2020.09.23 13:00:007291AUDNZDsellout0.011.080307291-0.010.002.0116 250.95TIO
2020.09.23 19:30:007292AUDCADbuyin0.010.947977292-0.010.000.0016 250.94TIO_Rec_0300
2020.09.24 00:30:007293NZDCADbuyin0.010.876717293-0.010.000.0016 250.93TIO_Rec_0600
2020.09.24 10:30:007294NZDCADbuyin0.010.874917294-0.010.000.0016 250.92TIO_Rec_0100
2020.09.24 21:30:007295AUDCADbuyin0.010.941657295-0.010.000.0016 250.91TIO_Rec_0700
2020.09.24 23:30:007296AUDCADbuyin0.010.941247296-0.010.000.0016 250.90TIO_Rec_0600
2020.09.25 05:30:007297NZDCADsellout0.010.875247297-0.01-0.07-2.7616 248.06TIO
2020.09.25 10:00:007298NZDCADsellout0.010.877617298-0.01-0.020.6716 248.70TIO
2020.09.28 05:00:007299AUDCADsellout0.010.943917299-0.01-0.14-7.4516 241.10TIO
2020.09.28 08:00:007300AUDCADsellout0.010.944767300-0.01-0.14-6.3716 234.58TIO
2020.09.28 14:30:007301AUDCADsellout0.010.944537301-0.01-0.14-4.1316 230.30TIO
2020.09.28 15:00:007302AUDCADsellout0.010.945907302-0.01-0.14-1.5516 228.60TIO
2020.09.28 15:00:007303NZDCADsellout0.010.877847303-0.01-0.042.1916 230.74TIO
2020.09.28 23:00:007304AUDCADsellout0.010.946087304-0.01-0.14-1.8316 228.76TIO
2020.09.28 23:00:007305AUDCADsellout0.010.946087305-0.01-0.17-5.8916 222.69TIO
2020.09.29 01:00:007306AUDNZDsellout0.011.078987306-0.01-0.350.7416 223.07TIO
2020.09.29 14:30:007307AUDCADsellout0.010.951867307-0.01-0.097.6416 230.61TIO
2020.09.29 15:00:007308AUDCADsellout0.010.953287308-0.01-0.099.0116 239.52TIO
2020.09.29 15:30:007309AUDCADsellout0.010.953887309-0.01-0.172.7516 242.09TIO
2020.09.29 16:00:007310AUDCADsellin0.010.953047310-0.010.000.0016 242.08TIO_Rec_1400
2020.09.29 16:30:007311AUDCADsellin0.010.953057311-0.010.000.0016 242.07TIO_Rec_0200
2020.09.29 23:30:007312AUDCADsellin0.010.954397312-0.010.000.0016 242.06TIO_Rec_0100
2020.09.30 02:30:007313AUDCADsellin0.010.956117313-0.010.000.0016 242.05TIO_Rec_0400
2020.09.30 16:30:007314AUDNZDsellin0.011.084547314-0.010.000.0016 242.04TIO_Rec_0200
2020.09.30 16:30:007315AUDNZDsellin0.011.084547315-0.010.000.0016 242.03TIO_Rec_0400
2020.10.01 00:00:007316AUDNZDbuyout0.011.082567316-0.01-0.051.3116 243.28TIO
2020.10.01 17:00:007317AUDNZDbuyout0.011.080847317-0.01-0.052.4616 245.68TIO
2020.10.01 21:30:007318AUDCADbuyout0.010.953557318-0.01-0.12-0.3816 245.17TIO
2020.10.02 04:00:007319AUDCADbuyout0.010.953247319-0.01-0.15-0.1416 244.87TIO
2020.10.02 06:00:007320AUDCADbuyout0.010.952717320-0.01-0.151.2616 245.97TIO
2020.10.02 08:00:007321AUDCADbuyout0.010.950647321-0.01-0.124.1116 249.95TIO
2020.10.06 12:30:007322AUDNZDbuyin0.011.077167322-0.010.000.0016 249.94TIO_Rec_0400
2020.10.07 00:00:007323AUDCADbuyin0.010.945537323-0.010.000.0016 249.93TIO_Rec_0800
2020.10.07 02:30:007324AUDNZDsellout0.011.078917324-0.01-0.041.1516 251.03TIO
2020.10.07 15:30:007325NZDCADbuyin0.010.875577325-0.010.000.0016 251.02TIO_Rec_0700
2020.10.07 18:30:007326NZDCADbuyin0.010.875967326-0.010.000.0016 251.01TIO_Rec_0900
2020.10.08 10:00:007327AUDNZDsellin0.011.087297327-0.010.000.0016 251.00TIO_Rec_0900
2020.10.09 02:00:007328AUDNZDsellin0.011.089107328-0.010.000.0016 250.99TIO_Rec_1000
2020.10.09 17:00:007329AUDCADsellout0.010.948757329-0.01-0.112.4516 253.32TIO
2020.10.09 18:00:007330AUDNZDbuyout0.011.085467330-0.01-0.021.2216 254.51TIO
2020.10.13 03:30:007331AUDNZDbuyout0.011.082337331-0.01-0.044.4916 258.95TIO
2020.10.13 11:30:007332NZDCADsellout0.010.873317332-0.01-0.11-1.7216 257.11TIO
2020.10.13 15:30:007333AUDCADbuyin0.010.941537333-0.010.000.0016 257.10TIO_Rec_0800
2020.10.13 21:00:007334AUDNZDbuyin0.011.077157334-0.010.000.0016 257.09TIO_Rec_0200
2020.10.14 03:00:007335NZDCADsellout0.010.874267335-0.01-0.13-1.2916 255.66TIO
2020.10.14 20:30:007336NZDCADsellin0.010.875187336-0.010.000.0016 255.65TIO_Rec_0700
2020.10.15 03:00:007337AUDNZDbuyin0.011.072967337-0.010.000.0016 255.64TIO_Rec_0400
2020.10.15 10:30:007338NZDCADbuyout0.010.872617338-0.01-0.091.9516 257.49TIO
2020.10.15 12:30:007339AUDCADbuyin0.010.933877339-0.010.000.0016 257.48TIO_Rec_0200
2020.10.15 15:00:007340AUDCADbuyin0.010.933937340-0.010.000.0016 257.47TIO_Rec_0400
2020.10.15 18:00:007341AUDNZDsellout0.011.074487341-0.010.001.0016 258.46TIO
2020.10.16 15:30:007342AUDNZDbuyin0.011.071877342-0.010.000.0016 258.45TIO_Rec_0400
2020.10.16 22:30:007343AUDCADbuyin0.010.934077343-0.010.000.0016 258.44TIO_Rec_1300
2020.10.20 02:00:007344NZDCADbuyin0.010.870377344-0.010.000.0016 258.43TIO_Rec_0400
2020.10.20 02:00:007345AUDNZDsellout0.011.070597345-0.01-0.08-0.8416 257.50TIO
2020.10.20 11:00:007346NZDCADbuyin0.010.867067346-0.010.000.0016 257.49TIO_Rec_0700
2020.10.20 12:00:007347AUDNZDsellout0.011.071937347-0.01-0.27-3.4316 253.78TIO
2020.10.20 13:00:007348NZDCADbuyin0.010.865727348-0.010.000.0016 253.77TIO_Rec_0800
2020.10.20 13:30:007349NZDCADbuyin0.010.865867349-0.010.000.0016 253.76TIO_Rec_0900
2020.10.20 15:30:007350NZDCADbuyin0.010.864807350-0.010.000.0016 253.75TIO_Rec_0000
2020.10.20 16:00:007351AUDCADbuyin0.010.927097351-0.010.000.0016 253.74TIO_Rec_1400
2020.10.21 09:30:007352NZDCADsellout0.010.866067352-0.01-0.020.9616 254.67TIO
2020.10.21 13:00:007353NZDCADsellout0.010.868297353-0.01-0.02-1.5916 253.05TIO
2020.10.21 15:00:007354AUDNZDbuyin0.011.068477354-0.010.000.0016 253.04TIO_Rec_0400
2020.10.21 15:30:007355AUDCADsellout0.010.930517355-0.01-0.032.6116 255.61TIO
2020.10.21 15:30:007356NZDCADsellout0.010.870747356-0.01-0.022.8016 258.38TIO
2020.10.21 16:00:007357AUDCADsellout0.010.931437357-0.01-0.12-1.8616 256.39TIO
2020.10.21 17:00:007358AUDCADsellout0.010.932327358-0.01-0.12-1.2316 255.03TIO
2020.10.21 17:00:007359AUDCADsellout0.010.932327359-0.01-0.23-7.0216 247.77TIO
2020.10.21 17:00:007360NZDCADsellout0.010.872397360-0.01-0.025.0916 252.83TIO
2020.10.21 17:00:007361NZDCADsellout0.010.872397361-0.01-0.024.9816 257.78TIO
2020.10.22 03:30:007362AUDNZDsellout0.011.069977362-0.01-0.110.9916 258.65TIO
2020.10.22 06:00:007363AUDNZDbuyin0.011.067437363-0.010.000.0016 258.64TIO_Rec_0400
2020.10.22 18:00:007364AUDNZDbuyin0.011.065247364-0.010.000.0016 258.63TIO_Rec_1000
2020.10.23 01:30:007365AUDNZDsellout0.011.067657365-0.01-0.040.1516 258.73TIO
2020.10.23 10:00:007366AUDNZDbuyin0.011.066147366-0.010.000.0016 258.72TIO_Rec_0400
2020.10.23 10:30:007367AUDNZDsellout0.011.066697367-0.010.000.3716 259.08TIO
2020.10.23 14:30:007368AUDCADsellin0.010.937387368-0.010.000.0016 259.07TIO_Rec_0100
2020.10.26 08:30:007369AUDNZDbuyin0.011.064267369-0.010.000.0016 259.06TIO_Rec_0400
2020.10.26 11:30:007370AUDCADsellout0.010.940347370-0.01-0.234.7616 263.58TIO
2020.10.26 11:30:007371AUDNZDsellout0.011.066437371-0.010.001.4516 265.02TIO
2020.10.26 21:30:007372AUDCADsellin0.010.940177372-0.010.000.0016 265.01TIO_Rec_0900
2020.10.27 16:30:007373AUDNZDbuyin0.011.062247373-0.010.000.0016 265.00TIO_Rec_0400
2020.10.28 04:30:007374AUDNZDsellout0.011.064187374-0.01-0.041.3016 266.25TIO
2020.10.28 13:00:007375AUDCADbuyout0.010.938737375-0.01-0.09-1.0216 265.13TIO
2020.10.29 18:00:007376AUDCADbuyout0.010.936587376-0.01-0.152.6916 267.66TIO
2020.11.02 20:30:007377AUDNZDsellout0.011.063937377-0.01-0.35-0.8716 266.43TIO
2020.11.02 23:30:007378NZDCADbuyin0.010.877857378-0.010.000.0016 266.42TIO_Rec_0700
2020.11.03 19:00:007379EURNZDbuyin0.021.748767379-0.040.000.0016 266.38TIO_Rec_0000
2020.11.03 21:00:007380EURNZDsellout0.021.749867380-0.040.001.4716 267.81TIO
2020.11.04 02:00:007381NZDCADsellout0.010.881487381-0.01-0.042.7716 270.53TIO
2020.11.04 14:00:007382AUDNZDsellin0.011.069997382-0.010.000.0016 270.52TIO_Rec_0200
2020.11.04 14:30:007383AUDNZDsellin0.011.071787383-0.010.000.0016 270.51TIO_Rec_0400
2020.11.04 15:00:007384AUDNZDsellin0.011.072957384-0.010.000.0016 270.50TIO_Rec_0900
2020.11.04 19:30:007385AUDNZDsellin0.011.072777385-0.010.000.0016 270.49TIO_Rec_1000
2020.11.05 04:30:007386AUDNZDbuyout0.011.069707386-0.01-0.051.3916 271.82TIO
2020.11.05 12:00:007387AUDCADsellin0.010.946737387-0.010.000.0016 271.81TIO_Rec_0100
2020.11.05 16:00:007388AUDCADsellin0.010.946987388-0.010.000.0016 271.80TIO_Rec_1200
2020.11.05 16:30:007389AUDCADsellin0.010.946237389-0.010.000.0016 271.79TIO_Rec_0400
2020.11.05 23:30:007390AUDCADsellin0.010.950377390-0.010.000.0016 271.78TIO_Rec_0900
2020.11.06 00:30:007391AUDCADsellin0.010.949377391-0.010.000.0016 271.77TIO_Rec_0300
2020.11.06 05:30:007392AUDNZDbuyout0.011.070717392-0.01-0.071.5216 273.21TIO
2020.11.06 11:00:007393AUDNZDbuyout0.011.070157393-0.01-0.07-0.1116 273.02TIO
2020.11.09 15:00:007394EURNZDbuyin0.021.737837394-0.040.000.0016 272.98TIO_Rec_0000
2020.11.09 17:00:007395AUDCADbuyout0.010.945787395-0.01-0.060.7316 273.64TIO
2020.11.09 18:30:007396AUDCADbuyout0.010.944857396-0.01-0.033.4816 277.08TIO
2020.11.09 18:30:007397AUDCADbuyout0.010.944857397-0.01-0.061.0616 278.07TIO
2020.11.09 21:00:007398EURNZDsellout0.021.736107398-0.040.00-2.3516 275.68TIO
2020.11.09 22:00:007399AUDNZDbuyout0.011.067567399-0.01-0.093.5616 279.14TIO
2020.11.10 00:00:007400EURNZDbuyin0.021.730567400-0.040.000.0016 279.10TIO_Rec_0400
2020.11.10 14:00:007401EURNZDbuyin0.021.725567401-0.040.000.0016 279.06TIO_Rec_0000
2020.11.10 15:00:007402EURNZDsellout0.021.729287402-0.040.005.0816 284.10TIO
2020.11.11 04:30:007403AUDNZDbuyin0.011.060077403-0.010.000.0016 284.09TIO_Rec_0400
2020.11.11 05:00:007404EURNZDbuyin0.021.718267404-0.040.000.0016 284.05TIO_Rec_0000
2020.11.11 08:00:007405NZDCADsellin0.010.898237405-0.010.000.0016 284.04TIO_Rec_0000
2020.11.11 08:00:007406AUDNZDbuyin0.011.060147406-0.010.000.0016 284.03TIO_Rec_0900
2020.11.11 08:30:007407AUDNZDbuyin0.011.060297407-0.010.000.0016 284.02TIO_Rec_0200
2020.11.11 09:00:007408EURNZDbuyin0.021.716157408-0.040.000.0016 283.98TIO_Rec_0300
2020.11.11 12:30:007409NZDCADsellin0.010.897167409-0.010.000.0016 283.97TIO_Rec_0600
2020.11.11 15:00:007410EURNZDsellout0.021.712487410-0.040.00-7.9516 275.98TIO
2020.11.11 23:30:007411NZDCADsellin0.010.899667411-0.010.000.0016 275.97TIO_Rec_0500
2020.11.12 08:00:007412AUDNZDsellout0.011.057987412-0.01-0.11-1.4416 274.41TIO
2020.11.12 14:00:007413NZDCADbuyout0.010.898017413-0.01-0.090.1716 274.48TIO
2020.11.12 16:30:007414NZDCADsellin0.010.901357414-0.010.000.0016 274.47TIO_Rec_0100
2020.11.12 19:00:007415AUDCADsellin0.010.952417415-0.010.000.0016 274.46TIO_Rec_0800
2020.11.12 20:00:007416EURNZDsellout0.021.722157416-0.04-0.508.2216 282.14TIO
2020.11.12 23:00:007417EURNZDsellout0.021.725807417-0.04-0.67-6.5116 274.92TIO
2020.11.13 06:00:007418NZDCADbuyout0.010.897957418-0.01-0.121.3016 276.09TIO
2020.11.13 06:00:007419NZDCADbuyout0.010.897957419-0.01-0.12-0.6016 275.36TIO
2020.11.13 07:00:007420AUDNZDsellout0.011.060247420-0.01-0.150.0716 275.27TIO
2020.11.13 10:00:007421AUDNZDsellout0.011.060727421-0.01-0.150.2916 275.40TIO
2020.11.13 19:00:007422AUDCADsellin0.010.955197422-0.010.000.0016 275.39TIO_Rec_1300
2020.11.18 09:30:007423NZDCADsellin0.010.903747423-0.010.000.0016 275.38TIO_Rec_0400
2020.11.18 11:00:007424NZDCADsellin0.010.905347424-0.010.000.0016 275.37TIO_Rec_0700
2020.11.19 02:30:007425AUDCADbuyout0.010.954147425-0.01-0.21-1.3216 273.83TIO
2020.11.19 08:30:007426AUDCADbuyout0.010.953737426-0.01-0.42-2.5716 270.83TIO
2020.11.19 08:30:007427NZDCADbuyout0.010.903127427-0.01-0.090.4716 271.20TIO
2020.11.19 15:30:007428AUDCADbuyout0.010.951887428-0.01-0.42-3.7416 267.03TIO
2020.11.19 19:00:007429NZDCADbuyout0.010.902557429-0.01-0.21-0.9216 265.89TIO
2020.11.20 15:00:007430NZDCADsellin0.010.906957430-0.010.000.0016 265.88TIO_Rec_0400
2020.11.23 17:30:007431NZDCADbuyout0.010.905867431-0.01-0.030.8316 266.67TIO
2020.11.23 18:30:007432NZDCADbuyout0.010.904577432-0.01-0.150.5916 267.10TIO
2020.11.24 04:30:007433AUDNZDbuyin0.011.048107433-0.010.000.0016 267.09TIO_Rec_0400
2020.11.24 10:30:007434AUDNZDsellout0.011.052157434-0.010.002.8316 269.91TIO
2020.11.30 00:30:007435AUDCADsellin0.010.959237435-0.010.000.0016 269.90TIO_Rec_1000
2020.11.30 14:00:007436AUDCADbuyout0.010.956057436-0.010.002.4616 272.35TIO
2020.11.30 14:30:007437AUDNZDbuyin0.011.048117437-0.010.000.0016 272.34TIO_Rec_0400
2020.11.30 16:30:007438AUDCADbuyout0.010.954867438-0.01-0.450.2616 272.14TIO
2020.12.01 17:00:007439AUDCADbuyin0.010.953267439-0.010.000.0016 272.13TIO_Rec_0800
2020.12.01 22:30:007440NZDCADsellin0.010.914167440-0.010.000.0016 272.12TIO_Rec_0400
2020.12.02 03:00:007441AUDNZDsellout0.011.045347441-0.01-0.08-1.9616 270.07TIO
2020.12.02 11:00:007442NZDCADbuyout0.010.912777442-0.01-0.031.0716 271.10TIO
2020.12.02 19:00:007443AUDCADsellout0.010.956427443-0.01-0.032.4416 273.50TIO
2020.12.04 20:30:007444AUDNZDsellin0.011.056177444-0.010.000.0016 273.49TIO_Rec_1000
2020.12.04 23:00:007445NZDCADbuyin0.010.899577445-0.010.000.0016 273.48TIO_Rec_0600
2020.12.07 04:30:007446NZDCADbuyin0.010.900137446-0.010.000.0016 273.47TIO_Rec_0300
2020.12.07 05:30:007447NZDCADbuyin0.010.900317447-0.010.000.0016 273.46TIO_Rec_0500
2020.12.07 18:00:007448NZDCADsellout0.010.904017448-0.010.003.0316 276.48TIO
2020.12.08 00:00:007449AUDCADbuyin0.010.949797449-0.010.000.0016 276.47TIO_Rec_1200
2020.12.08 02:00:007450EURNZDsellin0.021.720377450-0.040.000.0016 276.43TIO_Rec_0500
2020.12.08 02:00:007451EURNZDsellin0.021.720377451-0.040.000.0016 276.39TIO_Rec_0700
2020.12.08 16:30:007452NZDCADsellout0.010.901827452-0.01-0.021.1816 277.54TIO
2020.12.08 16:30:007453NZDCADsellout0.010.901827453-0.01-0.041.7616 279.25TIO
2020.12.09 11:00:007454AUDCADsellout0.010.954757454-0.01-0.033.8816 283.09TIO
2020.12.10 11:00:007455AUDNZDsellin0.011.062517455-0.010.000.0016 283.08TIO_Rec_0200
2020.12.10 14:00:007456AUDCADsellin0.010.956957456-0.010.000.0016 283.07TIO_Rec_0200
2020.12.11 00:00:007457EURNZDbuyout0.021.710157457-0.04-0.0514.5116 297.49TIO
2020.12.11 00:00:007458EURNZDbuyout0.021.710157458-0.04-0.0514.5116 311.91TIO
2020.12.11 07:30:007459AUDCADsellin0.010.961647459-0.010.000.0016 311.90TIO_Rec_0100
2020.12.11 07:30:007460AUDCADsellin0.010.961647460-0.010.000.0016 311.89TIO_Rec_0400
2020.12.11 07:30:007461AUDNZDsellin0.011.065037461-0.010.000.0016 311.88TIO_Rec_0400
2020.12.11 09:00:007462AUDCADsellin0.010.962227462-0.010.000.0016 311.87TIO_Rec_0900
2020.12.11 11:30:007463AUDNZDbuyout0.011.063157463-0.010.001.3316 313.19TIO
2020.12.14 12:30:007464NZDCADsellin0.010.906837464-0.010.000.0016 313.18TIO_Rec_0700
2020.12.15 05:30:007465AUDCADbuyout0.010.960367465-0.01-0.09-2.6716 310.41TIO
2020.12.15 05:30:007466AUDNZDbuyout0.011.062647466-0.01-0.06-0.0916 310.25TIO
2020.12.15 06:00:007467AUDCADbuyout0.010.959657467-0.01-0.061.5616 311.74TIO
2020.12.15 09:30:007468NZDCADbuyout0.010.902457468-0.01-0.033.4316 315.13TIO
2020.12.15 11:30:007469AUDCADbuyout0.010.959017469-0.01-0.062.0616 317.12TIO
2020.12.15 17:00:007470AUDNZDsellin0.011.065587470-0.010.000.0016 317.11TIO_Rec_0400
2020.12.16 04:30:007471AUDNZDbuyout0.011.064547471-0.01-0.020.7416 317.82TIO
2020.12.16 17:30:007472AUDNZDsellin0.011.067947472-0.010.000.0016 317.81TIO_Rec_0400
2020.12.17 00:00:007473AUDNZDbuyout0.011.065257473-0.01-0.061.9116 319.65TIO
2020.12.17 10:30:007474AUDCADsellin0.010.968617474-0.010.000.0016 319.64TIO_Rec_0800
2020.12.18 14:30:007475AUDNZDsellin0.011.067887475-0.010.000.0016 319.63TIO_Rec_0400
2020.12.18 16:00:007476AUDCADsellin0.010.970887476-0.010.000.0016 319.62TIO_Rec_0100
2020.12.18 17:30:007477AUDCADsellin0.010.970507477-0.010.000.0016 319.61TIO_Rec_1300
2020.12.18 20:00:007478AUDCADsellin0.010.974027478-0.010.000.0016 319.60TIO_Rec_0400
2020.12.21 06:00:007479AUDNZDbuyout0.011.067337479-0.01-0.020.3916 319.96TIO
2020.12.21 12:30:007480AUDCADbuyout0.010.966997480-0.01-0.033.0016 322.92TIO
2020.12.28 00:05:007481AUDNZDbuyout0.011.068717481-0.01-0.41-8.9216 313.58TIO
2020.12.28 15:30:007482AUDCADbuyout0.010.973587482-0.01-0.210.3416 313.70TIO
2020.12.28 15:30:007483AUDCADbuyout0.010.973587483-0.01-0.24-3.8716 309.58TIO
2020.12.29 13:00:007484AUDCADbuyout0.010.973277484-0.01-0.48-8.6216 300.47TIO
2021.01.11 23:30:007485AUDNZDsellin0.011.074227485-0.010.000.0016 300.46TIO_Rec_0400
2021.01.13 01:30:007486AUDNZDbuyout0.011.075397486-0.01-0.04-0.8516 299.56TIO
2021.01.14 10:00:007487AUDNZDsellin0.011.077957487-0.010.000.0016 299.55TIO_Rec_1000
2021.01.15 07:30:007488AUDCADbuyout0.010.981647488-0.01-0.84-8.8016 289.90TIO
2021.01.18 12:00:007489AUDCADbuyin0.010.980507489-0.010.000.0016 289.89TIO_Rec_0800
2021.01.19 14:00:007490EURNZDsellin0.021.702047490-0.040.000.0016 289.85TIO_Rec_0200
2021.01.19 16:00:007491AUDCADsellout0.010.982517491-0.01-0.031.5816 291.39TIO
2021.01.19 17:00:007492AUDNZDsellin0.011.083967492-0.010.000.0016 291.38TIO_Rec_0400
2021.01.19 23:30:007493AUDNZDbuyout0.011.081547493-0.010.001.7216 293.09TIO
2021.01.20 17:00:007494EURNZDbuyout0.021.692537494-0.04-0.0113.5816 306.62TIO
2021.01.21 05:00:007495AUDNZDbuyout0.011.078567495-0.01-0.14-0.4416 306.03TIO
2021.01.22 11:00:007496AUDNZDbuyin0.011.075937496-0.010.000.0016 306.02TIO_Rec_0400
2021.01.22 15:30:007497NZDCADsellin0.010.911477497-0.010.000.0016 306.01TIO_Rec_0700
2021.01.25 03:30:007498AUDNZDbuyin0.011.073407498-0.010.000.0016 306.00TIO_Rec_0200
2021.01.27 01:30:007499AUDNZDsellout0.011.070477499-0.01-0.12-3.9516 301.92TIO
2021.01.28 03:00:007500NZDCADbuyout0.010.915117500-0.01-0.19-2.8416 298.88TIO
2021.01.28 17:30:007501AUDNZDsellout0.011.070147501-0.01-0.20-2.3416 296.33TIO
2021.01.29 13:00:007502AUDNZDbuyin0.011.067237502-0.010.000.0016 296.32TIO_Rec_0400
2021.01.29 22:30:007503AUDCADbuyin0.010.977617503-0.010.000.0016 296.31TIO_Rec_0800
2021.02.01 14:00:007504AUDNZDsellout0.011.064067504-0.01-0.04-2.2716 293.99TIO
2021.02.01 22:00:007505AUDCADsellout0.010.981327505-0.01-0.032.8916 296.84TIO
2021.02.03 01:30:007506AUDNZDbuyin0.011.056857506-0.010.000.0016 296.83TIO_Rec_0200
2021.02.03 02:00:007507EURNZDbuyin0.021.673387507-0.040.000.0016 296.79TIO_Rec_0000
2021.02.03 09:00:007508EURNZDsellout0.021.668777508-0.040.00-6.6516 290.10TIO
2021.02.03 15:00:007509NZDCADsellin0.010.920997509-0.010.000.0016 290.09TIO_Rec_0700
2021.02.03 19:30:007510NZDCADbuyout0.010.918727510-0.010.001.7816 291.86TIO
2021.02.03 21:30:007511AUDCADbuyin0.010.973747511-0.010.000.0016 291.85TIO_Rec_0400
2021.02.04 12:00:007512AUDCADsellout0.010.976847512-0.01-0.082.4216 294.18TIO
2021.02.04 13:00:007513AUDNZDsellout0.011.060727513-0.01-0.122.7816 296.83TIO
2021.02.05 15:30:007514NZDCADbuyin0.010.914517514-0.010.000.0016 296.82TIO_Rec_0800
2021.02.05 17:00:007515NZDCADsellout0.010.919267515-0.010.003.7116 300.52TIO
2021.02.09 06:00:007516AUDCADsellin0.010.983537516-0.010.000.0016 300.51TIO_Rec_1400
2021.02.09 08:30:007517AUDCADsellin0.010.982957517-0.010.000.0016 300.50TIO_Rec_0200
2021.02.09 23:30:007518AUDNZDsellin0.011.068657518-0.010.000.0016 300.49TIO_Rec_0400
2021.02.10 12:30:007519AUDCADbuyout0.010.981387519-0.01-0.031.6916 302.14TIO
2021.02.10 18:00:007520AUDCADbuyout0.010.980797520-0.01-0.031.7016 303.80TIO
2021.02.11 00:00:007521AUDNZDbuyout0.011.070177521-0.01-0.08-1.1016 302.61TIO
2021.02.12 16:30:007522NZDCADbuyin0.010.915447522-0.010.000.0016 302.60TIO_Rec_0400
2021.02.12 16:30:007523AUDNZDsellin0.011.075707523-0.010.000.0016 302.59TIO_Rec_0400
2021.02.12 18:30:007524NZDCADsellout0.010.916797524-0.010.001.0616 303.64TIO
2021.02.15 07:00:007525AUDNZDbuyout0.011.074557525-0.01-0.020.8316 304.44TIO
2021.02.15 15:00:007526NZDCADbuyin0.010.914407526-0.010.000.0016 304.43TIO_Rec_0400
2021.02.15 16:30:007527NZDCADbuyin0.010.913727527-0.010.000.0016 304.42TIO_Rec_0700
2021.02.15 17:30:007528NZDCADbuyin0.010.913677528-0.010.000.0016 304.41TIO_Rec_0900
2021.02.15 18:30:007529NZDCADbuyin0.010.914367529-0.010.000.0016 304.40TIO_Rec_0800
2021.02.16 06:00:007530NZDCADsellout0.010.916007530-0.01-0.021.2716 305.64TIO
2021.02.16 10:30:007531NZDCADsellout0.010.917377531-0.01-0.022.8916 308.50TIO
2021.02.16 11:00:007532NZDCADsellout0.010.917937532-0.01-0.022.8316 311.30TIO
2021.02.16 11:00:007533NZDCADsellout0.010.917937533-0.01-0.023.3716 314.64TIO
2021.02.19 13:00:007534AUDNZDsellin0.011.079087534-0.010.000.0016 314.63TIO_Rec_0400
2021.02.19 18:00:007535AUDCADsellin0.010.991307535-0.010.000.0016 314.62TIO_Rec_0800
2021.02.19 18:30:007536AUDNZDbuyout0.011.076667536-0.010.001.7716 316.38TIO
2021.02.19 19:00:007537NZDCADsellin0.010.920827537-0.010.000.0016 316.37TIO_Rec_0900
2021.02.19 19:30:007538NZDCADsellin0.010.920397538-0.010.000.0016 316.36TIO_Rec_0700
2021.02.22 02:30:007539AUDCADsellin0.010.994207539-0.010.000.0016 316.35TIO_Rec_0200
2021.02.22 02:30:007540AUDCADsellin0.010.994207540-0.010.000.0016 316.34TIO_Rec_1400
2021.02.22 10:00:007541AUDCADsellin0.010.994167541-0.010.000.0016 316.33TIO_Rec_1200
2021.02.22 17:00:007542AUDCADsellin0.010.997897542-0.010.000.0016 316.32TIO_Rec_0100
2021.02.22 17:30:007543AUDCADsellin0.010.998717543-0.010.000.0016 316.31TIO_Rec_0400
2021.02.22 21:00:007544AUDCADsellin0.010.998337544-0.010.000.0016 316.30TIO_Rec_0900
2021.02.23 01:00:007545AUDNZDsellin0.011.080367545-0.010.000.0016 316.29TIO_Rec_0400
2021.02.23 11:30:007546AUDNZDbuyout0.011.080037546-0.010.000.2416 316.52TIO
2021.02.24 07:00:007547AUDCADbuyout0.010.995397547-0.01-0.06-0.9516 315.50TIO
2021.02.24 08:00:007548EURNZDbuyin0.021.649187548-0.040.000.0016 315.46TIO_Rec_0500
2021.02.24 08:00:007549EURNZDbuyin0.021.649187549-0.040.000.0016 315.42TIO_Rec_0700
2021.02.24 13:00:007550AUDCADbuyout0.010.995317550-0.01-0.06-0.8816 314.47TIO
2021.02.24 15:00:007551AUDCADbuyout0.010.994647551-0.01-0.062.5916 316.99TIO
2021.02.25 00:00:007552EURNZDbuyin0.021.635667552-0.040.000.0016 316.95TIO_Rec_0000
2021.02.25 02:00:007553EURNZDbuyin0.021.635477553-0.040.000.0016 316.91TIO_Rec_0600
2021.02.25 03:00:007554EURNZDsellout0.021.635397554-0.040.00-0.4016 316.47TIO
2021.02.25 17:30:007555AUDCADbuyout0.010.995637555-0.01-0.162.4616 318.76TIO
2021.02.25 17:30:007556AUDCADbuyout0.010.995637556-0.01-0.19-3.4716 315.09TIO
2021.02.25 19:00:007557AUDNZDbuyin0.011.070607557-0.010.000.0016 315.08TIO_Rec_0400
2021.02.25 22:00:007558AUDNZDbuyin0.011.069037558-0.010.000.0016 315.07TIO_Rec_1000
2021.02.25 22:30:007559AUDCADbuyout0.010.991807559-0.01-0.165.1816 320.08TIO
2021.02.26 05:00:007560AUDCADbuyout0.010.989967560-0.01-0.193.3416 323.22TIO
2021.02.26 06:00:007561AUDCADbuyin0.010.989767561-0.010.000.0016 323.21TIO_Rec_0800
2021.02.26 12:00:007562NZDCADbuyout0.010.923977562-0.01-0.22-2.8416 320.14TIO
2021.02.26 12:30:007563AUDCADbuyin0.010.985087563-0.010.000.0016 320.13TIO_Rec_1400
2021.02.26 13:00:007564AUDCADbuyin0.010.982477564-0.010.000.0016 320.12TIO_Rec_0200
2021.02.26 13:00:007565NZDCADbuyout0.010.921917565-0.01-0.22-0.8616 319.03TIO
2021.02.26 17:00:007566AUDCADbuyin0.010.982957566-0.010.000.0016 319.02TIO_Rec_0100
2021.02.26 18:00:007567AUDCADbuyin0.010.980567567-0.010.000.0016 319.01TIO_Rec_0400
2021.02.26 18:00:007568EURNZDsellout0.021.667887568-0.04-0.7227.2216 345.47TIO
2021.02.26 18:00:007569EURNZDsellout0.021.667887569-0.04-0.7227.2216 371.93TIO
2021.02.26 19:00:007570EURNZDsellout0.021.668717570-0.04-0.1848.1716 419.88TIO
2021.02.26 22:30:007571AUDCADbuyin0.010.980167571-0.010.000.0016 419.87TIO_Rec_0300
2021.03.01 01:30:007572AUDNZDsellout0.011.066287572-0.01-0.08-3.1416 416.64TIO
2021.03.02 11:30:007573AUDNZDsellout0.011.073117573-0.01-0.122.9516 419.46TIO
2021.03.02 13:00:007574AUDCADsellout0.010.985517574-0.01-0.060.3416 419.73TIO
2021.03.02 13:30:007575AUDCADsellout0.010.986277575-0.01-0.063.0016 422.66TIO
2021.03.02 14:00:007576AUDCADsellout0.010.987047576-0.01-0.063.2316 425.82TIO
2021.03.02 21:30:007577AUDCADsellout0.010.987377577-0.01-0.065.7216 431.47TIO
2021.03.03 00:30:007578AUDCADsellout0.010.988067578-0.01-0.095.9316 437.30TIO
2021.03.03 00:30:007579AUDCADsellout0.010.988067579-0.01-0.09-1.3416 435.86TIO
2021.03.05 04:00:007580NZDCADbuyin0.010.909467580-0.010.000.0016 435.85TIO_Rec_0000
2021.03.05 08:30:007581NZDCADbuyin0.010.907717581-0.010.000.0016 435.84TIO_Rec_0600
2021.03.05 16:00:007582AUDCADbuyin0.010.973047582-0.010.000.0016 435.83TIO_Rec_0400
2021.03.08 14:30:007583NZDCADbuyin0.010.903087583-0.010.000.0016 435.82TIO_Rec_0100
2021.03.09 07:30:007584AUDNZDsellin0.011.075787584-0.010.000.0016 435.81TIO_Rec_0400
2021.03.09 11:00:007585NZDCADsellout0.010.904147585-0.01-0.04-4.2116 431.55TIO
2021.03.09 18:30:007586NZDCADsellout0.010.905387586-0.01-0.04-1.8416 429.66TIO
2021.03.10 00:30:007587AUDNZDbuyout0.011.075067587-0.01-0.020.5216 430.15TIO
2021.03.10 02:00:007588NZDCADsellout0.010.907687588-0.01-0.043.6416 433.74TIO
2021.03.10 11:30:007589AUDCADsellout0.010.975117589-0.01-0.091.6416 435.28TIO
2021.03.11 21:30:007590AUDNZDsellin0.011.077517590-0.010.000.0016 435.27TIO_Rec_0400
2021.03.15 03:00:007591AUDNZDbuyout0.011.078807591-0.01-0.04-0.9316 434.29TIO
2021.03.15 10:30:007592NZDCADbuyin0.010.897217592-0.010.000.0016 434.28TIO_Rec_0500
2021.03.15 13:00:007593AUDCADbuyin0.010.965127593-0.010.000.0016 434.27TIO_Rec_0100
2021.03.16 03:00:007594EURNZDbuyin0.021.656467594-0.040.000.0016 434.23TIO_Rec_0200
2021.03.16 10:30:007595AUDCADbuyin0.010.964667595-0.010.000.0016 434.22TIO_Rec_0900
2021.03.16 12:00:007596EURNZDsellout0.021.662877596-0.040.009.2016 443.38TIO
2021.03.17 00:00:007597AUDCADbuyin0.010.963487597-0.010.000.0016 443.37TIO_Rec_0300
2021.03.17 20:30:007598AUDCADsellout0.010.966047598-0.01-0.060.7416 444.04TIO
2021.03.17 20:30:007599NZDCADsellout0.010.897017599-0.01-0.04-0.1616 443.83TIO
2021.03.17 21:00:007600AUDCADsellout0.010.967617600-0.010.003.3316 447.15TIO
2021.03.18 04:30:007601AUDCADsellout0.010.969917601-0.01-0.114.2416 451.27TIO
2021.03.23 01:00:007602AUDNZDsellin0.011.083837602-0.010.000.0016 451.26TIO_Rec_0400
2021.03.23 02:00:007603EURNZDsellin0.021.673037603-0.040.000.0016 451.22TIO_Rec_0000
2021.03.23 03:00:007604EURNZDsellin0.021.677967604-0.040.000.0016 451.18TIO_Rec_0200
2021.03.23 07:00:007605EURNZDsellin0.021.682777605-0.040.000.0016 451.14TIO_Rec_0400
2021.03.23 09:00:007606EURNZDsellin0.021.686237606-0.040.000.0016 451.10TIO_Rec_0900
2021.03.23 11:00:007607EURNZDbuyout0.021.683447607-0.040.00-14.7216 436.34TIO
2021.03.23 12:30:007608AUDNZDsellin0.011.089867608-0.010.000.0016 436.33TIO_Rec_1000
2021.03.23 14:30:007609AUDNZDsellin0.011.091177609-0.010.000.0016 436.32TIO_Rec_0900
2021.03.23 15:00:007610AUDNZDsellin0.011.091747610-0.010.000.0016 436.31TIO_Rec_0200
2021.03.23 16:00:007611NZDCADbuyin0.010.882607611-0.010.000.0016 436.30TIO_Rec_0600
2021.03.23 19:00:007612NZDCADbuyin0.010.881477612-0.010.000.0016 436.29TIO_Rec_0300
2021.03.23 19:00:007613EURNZDsellin0.021.690657613-0.040.000.0016 436.25TIO_Rec_0300
2021.03.23 20:00:007614NZDCADbuyin0.010.880427614-0.010.000.0016 436.24TIO_Rec_0500
2021.03.24 01:30:007615AUDNZDbuyout0.011.088947615-0.01-0.02-3.5716 432.64TIO
2021.03.24 02:30:007616AUDCADbuyin0.010.958117616-0.010.000.0016 432.63TIO_Rec_1400
2021.03.24 03:30:007617AUDCADbuyin0.010.957887617-0.010.000.0016 432.62TIO_Rec_0200
2021.03.24 07:00:007618NZDCADbuyin0.010.879157618-0.010.000.0016 432.61TIO_Rec_0100
2021.03.24 16:00:007619EURNZDsellin0.021.696297619-0.040.000.0016 432.57TIO_Rec_0600
2021.03.24 19:30:007620AUDCADbuyin0.010.955817620-0.010.000.0016 432.56TIO_Rec_0900
2021.03.25 00:30:007621NZDCADbuyin0.010.876567621-0.010.000.0016 432.55TIO_Rec_0200
2021.03.25 01:00:007622AUDCADbuyin0.010.954167622-0.010.000.0016 432.54TIO_Rec_0300
2021.03.25 17:00:007623NZDCADsellout0.010.878037623-0.01-0.07-2.7316 429.73TIO
2021.03.25 18:00:007624AUDCADbuyin0.010.954837624-0.010.000.0016 429.72TIO_Rec_1300
2021.03.25 18:00:007625AUDNZDbuyout0.011.089467625-0.01-0.071.1916 430.83TIO
2021.03.26 02:00:007626NZDCADsellout0.010.877897626-0.01-0.09-2.0116 428.72TIO
2021.03.26 02:00:007627NZDCADsellout0.010.877897627-0.01-0.09-3.7416 424.88TIO
2021.03.26 02:00:007628EURNZDbuyout0.021.690737628-0.04-0.05-0.1116 424.68TIO
2021.03.26 04:30:007629AUDCADsellout0.010.957777629-0.01-0.11-0.2716 424.29TIO
2021.03.26 07:30:007630AUDCADsellout0.010.958477630-0.01-0.110.4716 424.64TIO
2021.03.26 08:00:007631EURNZDbuyout0.021.687197631-0.04-0.05-6.1716 418.38TIO
2021.03.26 12:00:007632AUDNZDbuyout0.011.089627632-0.01-0.091.4816 419.76TIO
2021.03.26 17:00:007633NZDCADsellout0.010.879417633-0.01-0.022.2716 422.00TIO
2021.03.26 17:30:007634AUDCADsellout0.010.959427634-0.01-0.034.1816 426.14TIO
2021.03.29 03:00:007635NZDCADsellout0.010.880047635-0.01-0.090.7116 426.75TIO
2021.03.29 05:30:007636AUDCADsellout0.010.962627636-0.01-0.145.4116 432.01TIO
2021.03.29 10:30:007637AUDNZDsellin0.011.094427637-0.010.000.0016 432.00TIO_Rec_0400
2021.03.29 15:30:007638AUDNZDbuyout0.011.091537638-0.010.002.0316 434.02TIO
2021.03.30 06:00:007639EURNZDbuyout0.021.675127639-0.04-0.073.9916 437.90TIO
2021.03.30 20:00:007640AUDNZDbuyout0.011.088287640-0.01-0.131.1016 438.86TIO
2021.04.01 08:30:007641AUDCADbuyin0.010.950097641-0.010.000.0016 438.85TIO_Rec_0200
2021.04.01 08:30:007642AUDCADbuyin0.010.950097642-0.010.000.0016 438.84TIO_Rec_1400
2021.04.01 08:30:007643AUDNZDbuyin0.011.085077643-0.010.000.0016 438.83TIO_Rec_0400
2021.04.02 06:00:007644EURNZDbuyout0.021.673187644-0.04-0.1132.5416 471.22TIO
2021.04.02 06:00:007645EURNZDbuyout0.021.673187645-0.04-0.1218.3816 489.44TIO
2021.04.02 06:30:007646AUDNZDsellout0.011.084737646-0.01-0.04-0.2416 489.15TIO
2021.04.02 09:30:007647AUDCADsellout0.010.956627647-0.01-0.035.2116 494.32TIO
2021.04.05 00:05:007648AUDCADsellout0.010.956107648-0.01-0.064.7816 499.03TIO
2021.04.06 18:00:007649AUDCADsellout0.010.960797649-0.01-0.294.7516 503.48TIO
2021.04.12 21:00:007650NZDCADbuyin0.010.882877650-0.010.000.0016 503.47TIO_Rec_0700
2021.04.13 12:00:007651NZDCADsellout0.010.885127651-0.01-0.021.7916 505.23TIO
2021.04.14 13:00:007652AUDNZDbuyin0.011.081467652-0.010.000.0016 505.22TIO_Rec_0400
2021.04.14 20:00:007653AUDNZDsellout0.011.082037653-0.010.000.4116 505.62TIO
2021.04.15 18:00:007654AUDCADsellin0.010.971757654-0.010.000.0016 505.61TIO_Rec_0900
2021.04.15 19:00:007655AUDCADsellin0.010.971147655-0.010.000.0016 505.60TIO_Rec_0300
2021.04.15 22:30:007656NZDCADsellin0.010.899287656-0.010.000.0016 505.59TIO_Rec_0500
2021.04.16 00:30:007657NZDCADsellin0.010.898677657-0.010.000.0016 505.58TIO_Rec_0100
2021.04.16 12:30:007658NZDCADbuyout0.010.895007658-0.01-0.033.4216 508.96TIO
2021.04.20 22:30:007659NZDCADsellin0.010.904807659-0.010.000.0016 508.95TIO_Rec_0600
2021.04.21 17:30:007660AUDCADbuyout0.010.967687660-0.01-0.122.7716 511.59TIO
2021.04.21 17:30:007661AUDCADbuyout0.010.967687661-0.01-0.123.2616 514.72TIO
2021.04.21 17:30:007662NZDCADbuyout0.010.900517662-0.01-0.033.4316 518.11TIO
2021.04.22 07:30:007663NZDCADbuyout0.010.899497663-0.01-0.19-0.6616 517.25TIO
2021.04.28 19:00:007664AUDCADbuyin0.010.959697664-0.010.000.0016 517.24TIO_Rec_1400
2021.04.28 20:30:007665AUDCADbuyin0.010.958387665-0.010.000.0016 517.23TIO_Rec_0200
2021.04.29 16:30:007666NZDCADbuyin0.010.890727666-0.010.000.0016 517.22TIO_Rec_0400
2021.04.29 18:00:007667NZDCADbuyin0.010.889707667-0.010.000.0016 517.21TIO_Rec_0700
2021.04.29 19:30:007668AUDCADbuyin0.010.954167668-0.010.000.0016 517.20TIO_Rec_0900
2021.04.29 20:00:007669AUDCADbuyin0.010.954227669-0.010.000.0016 517.19TIO_Rec_0100
2021.04.29 20:00:007670AUDCADbuyin0.010.954227670-0.010.000.0016 517.18TIO_Rec_0400
2021.04.30 21:00:007671AUDCADbuyin0.010.947027671-0.010.000.0016 517.17TIO_Rec_1300
2021.04.30 21:00:007672NZDCADbuyin0.010.880337672-0.010.000.0016 517.16TIO_Rec_0000
2021.04.30 23:00:007673NZDCADbuyin0.010.879697673-0.010.000.0016 517.15TIO_Rec_0600
2021.04.30 23:30:007674AUDCADbuyin0.010.946987674-0.010.000.0016 517.14TIO_Rec_0300
2021.05.03 17:30:007675NZDCADsellout0.010.884277675-0.01-0.023.2116 520.32TIO
2021.05.03 22:00:007676AUDCADsellout0.010.953257676-0.01-0.15-5.2516 514.91TIO
2021.05.03 22:00:007677NZDCADsellout0.010.885127677-0.01-0.04-4.5616 510.30TIO
2021.05.04 13:00:007678AUDNZDsellin0.011.081257678-0.010.000.0016 510.29TIO_Rec_0400
2021.05.04 17:30:007679AUDNZDbuyout0.011.078317679-0.010.002.1016 512.38TIO
2021.05.05 02:00:007680NZDCADsellout0.010.881957680-0.01-0.061.8416 514.15TIO
2021.05.05 19:00:007681AUDCADsellout0.010.950187681-0.01-0.21-6.6916 507.24TIO
2021.05.05 19:30:007682AUDCADsellout0.010.950377682-0.01-0.12-3.1416 503.97TIO
2021.05.05 20:30:007683NZDCADsellout0.010.884907683-0.01-0.08-3.9116 499.97TIO
2021.05.05 21:30:007684AUDCADsellout0.010.950827684-0.01-0.093.1316 503.00TIO
2021.05.05 22:00:007685AUDCADsellout0.010.951037685-0.01-0.12-2.6016 500.27TIO
2021.05.07 16:00:007686AUDCADsellout0.010.951917686-0.01-0.24-1.8516 498.17TIO
2021.05.12 21:00:007687AUDCADbuyin0.010.936437687-0.010.000.0016 498.16TIO_Rec_0100
2021.05.12 22:00:007688NZDCADbuyin0.010.867167688-0.010.000.0016 498.15TIO_Rec_0600
2021.05.12 22:30:007689AUDCADbuyin0.010.936457689-0.010.000.0016 498.14TIO_Rec_0400
2021.05.13 04:00:007690AUDCADbuyin0.010.936667690-0.010.000.0016 498.13TIO_Rec_0900
2021.05.13 08:00:007691NZDCADbuyin0.010.868477691-0.010.000.0016 498.12TIO_Rec_0300
2021.05.13 12:30:007692NZDCADbuyin0.010.868227692-0.010.000.0016 498.11TIO_Rec_0500
2021.05.13 17:30:007693NZDCADsellout0.010.872107693-0.010.002.9916 501.09TIO
2021.05.13 20:00:007694NZDCADsellout0.010.874117694-0.010.004.8416 505.92TIO
2021.05.13 20:00:007695NZDCADsellout0.010.874117695-0.01-0.055.7116 511.57TIO
2021.05.14 14:30:007696AUDNZDbuyin0.011.073257696-0.010.000.0016 511.56TIO_Rec_0400
2021.05.14 19:00:007697AUDCADsellout0.010.942097697-0.01-0.124.6716 516.10TIO
2021.05.14 22:00:007698AUDCADsellout0.010.943127698-0.01-0.125.5116 521.48TIO
2021.05.17 06:30:007699AUDNZDsellout0.011.074337699-0.01-0.040.7816 522.21TIO
2021.05.19 18:00:007700EURNZDsellin0.021.701167700-0.040.000.0016 522.17TIO_Rec_0400
2021.05.19 21:00:007701AUDNZDsellin0.011.078587701-0.010.000.0016 522.16TIO_Rec_0400
2021.05.20 00:30:007702AUDNZDbuyout0.011.077837702-0.01-0.060.5416 522.63TIO
2021.05.20 11:00:007703AUDCADsellout0.010.939247703-0.01-0.212.1316 524.54TIO
2021.05.21 15:00:007704EURNZDbuyout0.021.690777704-0.04-0.0414.9816 539.44TIO
2021.05.21 17:30:007705NZDCADbuyin0.010.865787705-0.010.000.0016 539.43TIO_Rec_0400
2021.05.24 15:30:007706NZDCADsellout0.010.867317706-0.01-0.021.2716 540.67TIO
2021.05.26 05:30:007707AUDNZDbuyin0.011.066457707-0.010.000.0016 540.66TIO_Rec_0400
2021.05.26 07:30:007708AUDNZDbuyin0.011.066467708-0.010.000.0016 540.65TIO_Rec_0200
2021.05.26 08:30:007709AUDNZDbuyin0.011.065197709-0.010.000.0016 540.64TIO_Rec_0900
2021.05.26 16:00:007710NZDCADsellin0.010.884357710-0.010.000.0016 540.63TIO_Rec_0500
2021.05.26 17:30:007711NZDCADsellin0.010.882727711-0.010.000.0016 540.62TIO_Rec_0300
2021.05.27 02:00:007712NZDCADsellin0.010.882837712-0.010.000.0016 540.61TIO_Rec_0100
2021.05.27 19:00:007713NZDCADbuyout0.010.880437713-0.01-0.101.9016 542.40TIO
2021.05.27 20:00:007714NZDCADbuyout0.010.879197714-0.01-0.104.2716 546.56TIO
2021.05.28 01:30:007715AUDNZDsellout0.011.061717715-0.01-0.16-3.4616 542.93TIO
2021.05.28 08:00:007716AUDNZDsellout0.011.065117716-0.01-0.16-0.0616 542.70TIO
2021.05.28 10:00:007717NZDCADbuyout0.010.876187717-0.01-0.035.5016 548.16TIO
2021.05.31 02:30:007718AUDNZDsellout0.011.064347718-0.01-0.20-1.5416 546.41TIO
2021.06.01 22:30:007719AUDCADsellout0.010.936637719-0.01-0.90-8.6116 536.89TIO
2021.06.02 23:30:007720AUDNZDsellin0.011.071457720-0.010.000.0016 536.88TIO_Rec_0400
2021.06.03 13:00:007721AUDNZDbuyout0.011.070697721-0.01-0.060.5516 537.36TIO
2021.06.03 22:00:007722AUDCADbuyin0.010.926257722-0.010.000.0016 537.35TIO_Rec_0800
2021.06.04 16:00:007723AUDCADsellout0.010.932657723-0.01-0.035.2916 542.60TIO
2021.06.04 19:30:007724AUDNZDsellin0.011.075307724-0.010.000.0016 542.59TIO_Rec_0400
2021.06.07 15:00:007725AUDNZDbuyout0.011.073667725-0.01-0.021.1916 543.75TIO
2021.06.08 20:00:007726AUDNZDsellin0.011.075627726-0.010.000.0016 543.74TIO_Rec_0400
2021.06.09 08:00:007727AUDNZDbuyout0.011.074507727-0.01-0.020.8116 544.52TIO
2021.06.10 03:00:007728AUDNZDsellin0.011.077677728-0.010.000.0016 544.51TIO_Rec_0400
2021.06.10 08:00:007729AUDNZDbuyout0.011.076647729-0.010.000.7416 545.24TIO
2021.06.11 17:30:007730NZDCADbuyin0.010.865497730-0.010.000.0016 545.23TIO_Rec_0400
2021.06.11 18:00:007731AUDNZDsellin0.011.080397731-0.010.000.0016 545.22TIO_Rec_0400
2021.06.14 04:00:007732AUDNZDbuyout0.011.079137732-0.01-0.020.9016 546.09TIO
2021.06.14 12:30:007733NZDCADsellout0.010.868877733-0.01-0.022.7816 548.84TIO
2021.06.15 18:00:007734NZDCADbuyin0.010.866637734-0.010.000.0016 548.83TIO_Rec_0900
2021.06.16 05:30:007735NZDCADsellout0.010.869367735-0.01-0.022.2416 551.04TIO
2021.06.17 04:30:007736AUDNZDbuyin0.011.075227736-0.010.000.0016 551.03TIO_Rec_0400
2021.06.17 12:30:007737AUDNZDsellout0.011.077937737-0.010.001.9116 552.93TIO
2021.06.18 15:30:007738AUDCADbuyin0.010.928837738-0.010.000.0016 552.92TIO_Rec_0800
2021.06.18 16:30:007739NZDCADbuyin0.010.861207739-0.010.000.0016 552.91TIO_Rec_0800
2021.06.18 17:00:007740NZDCADbuyin0.010.861057740-0.010.000.0016 552.90TIO_Rec_0900
2021.06.18 17:00:007741EURNZDsellin0.021.708357741-0.040.000.0016 552.86TIO_Rec_0200
2021.06.18 17:30:007742NZDCADbuyin0.010.860597742-0.010.000.0016 552.85TIO_Rec_0700
2021.06.21 05:30:007743AUDCADsellout0.010.934977743-0.01-0.034.9416 557.75TIO
2021.06.21 05:30:007744NZDCADsellout0.010.866877744-0.01-0.025.0516 562.77TIO
2021.06.21 06:00:007745NZDCADsellout0.010.867277745-0.01-0.025.0016 567.74TIO
2021.06.21 07:30:007746AUDNZDbuyin0.011.076947746-0.010.000.0016 567.73TIO_Rec_0400
2021.06.21 09:00:007747NZDCADsellout0.010.867727747-0.01-0.025.2316 572.93TIO
2021.06.21 22:30:007748AUDNZDsellout0.011.077987748-0.010.000.7316 573.65TIO
2021.06.22 22:00:007749EURNZDbuyout0.021.698257749-0.04-0.0214.1916 587.78TIO
2021.07.01 18:30:007750AUDCADbuyin0.010.927547750-0.010.000.0016 587.77TIO_Rec_0800
2021.07.02 07:30:007751AUDCADbuyin0.010.928087751-0.010.000.0016 587.76TIO_Rec_1000
2021.07.05 11:00:007752AUDCADsellout0.010.929447752-0.01-0.061.5416 589.23TIO
2021.07.06 03:00:007753AUDNZDbuyin0.011.069487753-0.010.000.0016 589.22TIO_Rec_0400
2021.07.06 05:00:007754AUDCADsellout0.010.931157754-0.01-0.062.4916 591.64TIO
2021.07.06 09:30:007755NZDCADsellin0.010.873277755-0.010.000.0016 591.63TIO_Rec_0800
2021.07.06 12:30:007756NZDCADsellin0.010.875017756-0.010.000.0016 591.62TIO_Rec_0700
2021.07.06 12:30:007757NZDCADsellin0.010.875017757-0.010.000.0016 591.61TIO_Rec_0900
2021.07.06 13:30:007758AUDCADsellin0.010.936607758-0.010.000.0016 591.60TIO_Rec_0800
2021.07.06 13:30:007759NZDCADsellin0.010.875867759-0.010.000.0016 591.59TIO_Rec_0000
2021.07.06 18:00:007760AUDNZDsellout0.011.070597760-0.010.000.7816 592.36TIO
2021.07.06 18:30:007761AUDCADsellin0.010.935847761-0.010.000.0016 592.35TIO_Rec_1400
2021.07.07 12:30:007762NZDCADbuyout0.010.874057762-0.01-0.031.4516 593.76TIO
2021.07.08 05:00:007763AUDCADbuyout0.010.933137763-0.01-0.132.1716 595.79TIO
2021.07.08 18:00:007764AUDCADbuyout0.010.931757764-0.01-0.133.8616 599.51TIO
2021.07.08 18:00:007765NZDCADbuyout0.010.870897765-0.01-0.133.2816 602.65TIO
2021.07.08 21:30:007766NZDCADbuyout0.010.869807766-0.01-0.134.1616 606.67TIO
2021.07.09 05:00:007767NZDCADbuyout0.010.869417767-0.01-0.163.0816 609.58TIO
2021.07.15 03:00:007768NZDCADsellin0.010.880747768-0.010.000.0016 609.57TIO_Rec_0600
2021.07.15 20:00:007769AUDNZDbuyin0.011.062877769-0.010.000.0016 609.56TIO_Rec_1000
2021.07.16 03:00:007770AUDNZDbuyin0.011.058857770-0.010.000.0016 609.55TIO_Rec_0400
2021.07.19 07:00:007771AUDNZDbuyin0.011.056517771-0.010.000.0016 609.54TIO_Rec_0900
2021.07.19 13:30:007772AUDNZDsellout0.011.057297772-0.01-0.04-1.0916 608.40TIO
2021.07.19 22:30:007773NZDCADbuyout0.010.882757773-0.01-0.06-1.5716 606.76TIO
2021.07.20 03:30:007774AUDNZDsellout0.011.059117774-0.01-0.041.8016 608.51TIO
2021.07.21 05:30:007775AUDCADbuyin0.010.928547775-0.010.000.0016 608.50TIO_Rec_0800
2021.07.21 12:00:007776AUDCADbuyin0.010.927737776-0.010.000.0016 608.49TIO_Rec_1000
2021.07.21 14:00:007777AUDCADbuyin0.010.927877777-0.010.000.0016 608.48TIO_Rec_1400
2021.07.21 16:30:007778AUDCADbuyin0.010.926377778-0.010.000.0016 608.47TIO_Rec_0200
2021.07.22 01:30:007779AUDCADbuyin0.010.924147779-0.010.000.0016 608.46TIO_Rec_0100
2021.07.22 11:30:007780AUDNZDsellin0.011.059367780-0.010.000.0016 608.45TIO_Rec_0400
2021.07.23 02:30:007781AUDNZDbuyout0.011.057807781-0.01-0.021.0916 609.51TIO
2021.07.23 05:00:007782AUDCADsellout0.010.927887782-0.01-0.110.0116 609.40TIO
2021.07.23 15:30:007783AUDCADsellout0.010.928097783-0.01-0.111.3716 610.65TIO
2021.07.23 17:00:007784AUDCADsellout0.010.928157784-0.01-0.033.1916 613.80TIO
2021.07.27 12:00:007785AUDNZDsellout0.011.056977785-0.01-0.39-4.1016 609.30TIO
2021.07.27 15:00:007786AUDCADsellout0.010.925887786-0.01-0.17-2.1216 607.00TIO
2021.07.29 03:00:007787NZDCADbuyin0.010.871537787-0.010.000.0016 606.99TIO_Rec_0700
2021.07.29 05:00:007788NZDCADbuyin0.010.870507788-0.010.000.0016 606.98TIO_Rec_0900
2021.07.30 01:00:007789AUDCADbuyin0.010.920377789-0.010.000.0016 606.97TIO_Rec_0800
2021.07.30 19:00:007790AUDCADbuyin0.010.916387790-0.010.000.0016 606.96TIO_Rec_0200
2021.08.02 17:30:007791AUDCADsellout0.010.919997791-0.01-0.032.8916 609.81TIO
2021.08.02 22:00:007792AUDCADsellout0.010.921267792-0.01-0.030.7116 610.48TIO
2021.08.02 22:00:007793NZDCADsellout0.010.872367793-0.01-0.040.6616 611.09TIO
2021.08.03 03:00:007794NZDCADsellout0.010.873307794-0.01-0.062.2416 613.26TIO
2021.08.03 08:00:007795AUDCADsellout0.010.926147795-0.01-0.37-1.2716 611.61TIO
2021.08.03 15:00:007796NZDCADsellin0.010.877487796-0.010.000.0016 611.60TIO_Rec_0000
2021.08.04 02:00:007797NZDCADsellin0.010.882527797-0.010.000.0016 611.59TIO_Rec_0600
2021.08.04 02:30:007798AUDNZDbuyin0.011.050057798-0.010.000.0016 611.58TIO_Rec_0400
2021.08.04 06:30:007799AUDCADsellin0.010.927267799-0.010.000.0016 611.57TIO_Rec_0100
2021.08.04 10:00:007800NZDCADsellin0.010.885347800-0.010.000.0016 611.56TIO_Rec_0500
2021.08.04 12:30:007801AUDCADsellin0.010.929747801-0.010.000.0016 611.55TIO_Rec_0400
2021.08.04 17:00:007802AUDCADsellin0.010.930077802-0.010.000.0016 611.54TIO_Rec_0900
2021.08.04 20:00:007803AUDNZDbuyin0.011.047457803-0.010.000.0016 611.53TIO_Rec_1000
2021.08.05 02:00:007804NZDCADsellin0.010.883647804-0.010.000.0016 611.52TIO_Rec_0100
2021.08.05 04:00:007805NZDCADbuyout0.010.883377805-0.01-0.13-4.7016 606.68TIO
2021.08.05 07:00:007806AUDNZDsellout0.011.048077806-0.01-0.11-1.4016 605.16TIO
2021.08.05 17:00:007807NZDCADbuyout0.010.882277807-0.01-0.102.4616 607.51TIO
2021.08.05 17:00:007808NZDCADbuyout0.010.882277808-0.01-0.100.2016 607.60TIO
2021.08.05 23:30:007809AUDCADbuyout0.010.925197809-0.01-0.101.6616 609.15TIO
2021.08.06 05:00:007810AUDCADbuyout0.010.923917810-0.01-0.134.6616 613.67TIO
2021.08.06 18:30:007811NZDCADbuyout0.010.880817811-0.01-0.032.2516 615.88TIO
2021.08.09 01:00:007812AUDCADbuyout0.010.923197812-0.01-0.165.4816 621.19TIO
2021.08.10 04:30:007813NZDCADbuyin0.010.878507813-0.010.000.0016 621.18TIO_Rec_0400
2021.08.10 10:00:007814AUDNZDsellout0.011.050777814-0.01-0.232.3216 623.26TIO
2021.08.10 10:30:007815AUDNZDsellin0.011.050747815-0.010.000.0016 623.25TIO_Rec_0400
2021.08.10 18:00:007816AUDNZDbuyout0.011.048897816-0.010.001.3016 624.54TIO
2021.08.11 05:00:007817AUDCADbuyin0.010.919587817-0.010.000.0016 624.53TIO_Rec_0800
2021.08.11 14:00:007818NZDCADsellout0.010.878487818-0.01-0.02-0.0216 624.48TIO
2021.08.11 16:00:007819EURNZDbuyin0.021.665187819-0.040.000.0016 624.44TIO_Rec_0600
2021.08.11 17:00:007820AUDCADsellout0.010.922767820-0.010.002.5416 626.97TIO
2021.08.11 17:00:007821EURNZDbuyin0.021.665897821-0.040.000.0016 626.93TIO_Rec_0000
2021.08.11 21:00:007822EURNZDsellout0.021.665977822-0.040.000.1116 627.00TIO
2021.08.16 07:00:007823AUDNZDbuyin0.011.044847823-0.010.000.0016 626.99TIO_Rec_0400
2021.08.16 20:00:007824AUDNZDsellout0.011.045687824-0.010.000.5916 627.57TIO
2021.08.16 23:00:007825NZDCADsellin0.010.882677825-0.010.000.0016 627.56TIO_Rec_0700
2021.08.17 05:30:007826NZDCADsellin0.010.883077826-0.010.000.0016 627.55TIO_Rec_0900
2021.08.17 06:00:007827NZDCADbuyout0.010.878127827-0.01-0.033.6116 631.12TIO
2021.08.17 06:00:007828NZDCADbuyout0.010.878127828-0.010.003.9316 635.04TIO
2021.08.17 06:00:007829EURNZDsellout0.021.688127829-0.04-1.0331.9916 665.96TIO
2021.08.17 23:30:007830NZDCADbuyin0.010.873287830-0.010.000.0016 665.95TIO_Rec_0600
2021.08.18 14:00:007831EURNZDsellin0.021.699547831-0.040.000.0016 665.91TIO_Rec_0000
2021.08.18 15:00:007832EURNZDbuyout0.021.697137832-0.040.003.3316 669.20TIO
2021.08.19 12:00:007833EURNZDsellin0.021.713307833-0.040.000.0016 669.16TIO_Rec_0000
2021.08.19 13:00:007834AUDCADbuyin0.010.913247834-0.010.000.0016 669.15TIO_Rec_0200
2021.08.19 14:00:007835EURNZDbuyout0.021.710137835-0.040.004.3416 673.45TIO
2021.08.19 15:00:007836NZDCADsellout0.010.871927836-0.01-0.07-1.0716 672.30TIO
2021.08.19 19:00:007837AUDCADsellout0.010.917167837-0.010.003.0616 675.35TIO
2021.08.24 12:00:007838AUDNZDbuyin0.011.041507838-0.010.000.0016 675.34TIO_Rec_0400
2021.08.25 02:00:007839AUDNZDsellout0.011.044647839-0.01-0.042.1816 677.47TIO
2021.08.27 15:00:007840AUDCADsellin0.010.919967840-0.010.000.0016 677.46TIO_Rec_0800
2021.08.27 18:00:007841EURNZDbuyin0.021.683317841-0.040.000.0016 677.42TIO_Rec_0000
2021.08.30 02:00:007842EURNZDsellout0.021.683007842-0.04-0.17-0.4316 676.78TIO
2021.08.31 04:30:007843AUDNZDbuyin0.011.038697843-0.010.000.0016 676.77TIO_Rec_0400
2021.08.31 19:00:007844AUDCADsellin0.010.922817844-0.010.000.0016 676.76TIO_Rec_1200
2021.09.01 03:00:007845EURNZDbuyin0.021.674937845-0.040.000.0016 676.72TIO_Rec_0400
2021.09.01 04:00:007846AUDNZDsellout0.011.038397846-0.01-0.04-0.2116 676.46TIO
2021.09.02 00:00:007847AUDCADsellin0.010.929307847-0.010.000.0016 676.45TIO_Rec_1400
2021.09.02 00:30:007848AUDCADsellin0.010.929377848-0.010.000.0016 676.44TIO_Rec_0900
2021.09.02 02:00:007849AUDCADsellin0.010.929787849-0.010.000.0016 676.43TIO_Rec_0200
2021.09.02 16:00:007850AUDCADsellin0.010.932147850-0.010.000.0016 676.42TIO_Rec_0100
2021.09.07 08:30:007851AUDCADbuyout0.010.931057851-0.01-0.090.8716 677.19TIO
2021.09.07 08:30:007852AUDCADbuyout0.010.931057852-0.01-0.09-1.0116 676.08TIO
2021.09.07 08:30:007853AUDCADbuyout0.010.931057853-0.01-0.09-1.4016 674.58TIO
2021.09.07 09:00:007854EURNZDsellout0.021.667597854-0.04-1.03-10.4516 663.06TIO
2021.09.07 13:30:007855AUDCADbuyout0.010.930567855-0.01-0.28-8.4316 654.34TIO
2021.09.07 15:00:007856AUDNZDbuyin0.011.038797856-0.010.000.0016 654.33TIO_Rec_0400
2021.09.08 13:00:007857NZDCADsellin0.010.899487857-0.010.000.0016 654.32TIO_Rec_0700
2021.09.09 20:00:007858AUDCADbuyout0.010.932107858-0.01-0.21-2.1616 651.94TIO
2021.09.10 02:30:007859AUDNZDsellout0.011.036757859-0.01-0.20-1.4516 650.28TIO
2021.09.10 19:30:007860AUDNZDbuyin0.011.034237860-0.010.000.0016 650.27TIO_Rec_0400
2021.09.13 03:30:007861AUDNZDsellout0.011.035497861-0.01-0.040.9016 651.12TIO
2021.09.14 00:30:007862AUDCADbuyout0.010.932237862-0.01-0.43-7.4516 643.23TIO
2021.09.14 02:30:007863NZDCADbuyout0.010.899927863-0.01-0.19-0.3516 642.68TIO
2021.09.14 10:00:007864AUDNZDbuyin0.011.031507864-0.010.000.0016 642.67TIO_Rec_0400
2021.09.14 10:00:007865AUDNZDbuyin0.011.031507865-0.010.000.0016 642.66TIO_Rec_1000
2021.09.15 05:30:007866AUDNZDsellout0.011.032107866-0.01-0.040.4316 643.04TIO
2021.09.16 12:00:007867AUDNZDbuyin0.011.028717867-0.010.000.0016 643.03TIO_Rec_0400
2021.09.16 16:00:007868NZDCADbuyin0.010.896627868-0.010.000.0016 643.02TIO_Rec_0400
2021.09.16 17:00:007869AUDNZDsellout0.011.030257869-0.010.001.0916 644.10TIO
2021.09.17 14:30:007870AUDNZDsellout0.011.033677870-0.01-0.201.5316 645.42TIO
2021.09.17 21:30:007871NZDCADsellout0.010.897327871-0.01-0.020.5516 645.94TIO
-128.86 -468.82 7 243.62 16 645.94